{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72014,"rows_kept":72014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311437639,1705104204115,1645.18680225,0.00021982,2,"2024-01-13T00:03:24.115",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437640,1705104206118,397.0,0.0002277,2,"2024-01-13T00:03:26.118",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437641,1705104210044,418.31655925,0.00021982,2,"2024-01-13T00:03:30.044",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437642,1705104334894,180.04805297,0.00020608,30,"2024-01-13T00:05:34.894",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437665,1705104603198,183.71214609,0.000227,2,"2024-01-13T00:10:03.198",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437670,1705104631939,-1271.45237136,0.000228,2,"2024-01-13T00:10:31.939",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437672,1705104631951,-1236.19436291,0.000228,2,"2024-01-13T00:10:31.951",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437673,1705104631963,-294.6387564,0.000228,2,"2024-01-13T00:10:31.963",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437674,1705104631974,-61.44990933,0.000228,2,"2024-01-13T00:10:31.974",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437675,1705104631985,-162.4398926,0.000228,2,"2024-01-13T00:10:31.985",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437676,1705104631995,-187.79335378,0.00022899,2,"2024-01-13T00:10:31.995",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437677,1705104632021,-112.20664622,0.00022899,2,"2024-01-13T00:10:32.021",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437678,1705104632030,-1154.39335378,0.000229,2,"2024-01-13T00:10:32.030",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437679,1705104632041,-1314.70500011,0.000229,2,"2024-01-13T00:10:32.041",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437680,1705104632053,-37311.11294611,0.000229,2,"2024-01-13T00:10:32.053",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437681,1705104632062,-20165.54381739,0.000229,2,"2024-01-13T00:10:32.062",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437682,1705104632074,-499.99,0.000229,2,"2024-01-13T00:10:32.074",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437683,1705104632086,-4290.81564,0.000229,2,"2024-01-13T00:10:32.086",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437684,1705104632396,-14420.33064261,0.000229,2,"2024-01-13T00:10:32.396",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437685,1705104632413,-250.0,0.000229,2,"2024-01-13T00:10:32.413",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437686,1705104632422,-55555.0,0.000229,2,"2024-01-13T00:10:32.422",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437687,1705104632431,-9059.61567379,0.000229,2,"2024-01-13T00:10:32.431",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437688,1705104632440,-162.4398926,0.000229,2,"2024-01-13T00:10:32.440",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437689,1705104632449,-1088.1761736,0.000229,2,"2024-01-13T00:10:32.449",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437690,1705104632458,-1677.23717671,0.000229,2,"2024-01-13T00:10:32.458",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437691,1705104632471,-3404.12829825,0.000229,2,"2024-01-13T00:10:32.471",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437692,1705104632481,-5033.30032435,0.000229,2,"2024-01-13T00:10:32.481",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437693,1705104632491,-339.35574836,0.000229,2,"2024-01-13T00:10:32.491",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437694,1705104632501,-20123.0,0.00022986,2,"2024-01-13T00:10:32.501",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437695,1705104632511,-2606.18162672,0.00022999,2,"2024-01-13T00:10:32.511",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437696,1705104632521,-155.0,0.00022999,2,"2024-01-13T00:10:32.521",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437697,1705104632531,-150.0,0.00022999,2,"2024-01-13T00:10:32.531",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437698,1705104632541,-150.0,0.00022999,2,"2024-01-13T00:10:32.541",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437699,1705104632550,-150.0,0.00022999,2,"2024-01-13T00:10:32.550",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437700,1705104632560,-150.0,0.00022999,2,"2024-01-13T00:10:32.560",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437701,1705104632569,-150.0,0.00022999,2,"2024-01-13T00:10:32.569",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437702,1705104632578,-150.0,0.00022999,2,"2024-01-13T00:10:32.578",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437703,1705104632588,-97262.34094478,0.00023,2,"2024-01-13T00:10:32.588",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437704,1705104632599,-834.43129935,0.00023,2,"2024-01-13T00:10:32.599",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437705,1705104632624,-17207.44354265,0.00023,2,"2024-01-13T00:10:32.624",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437706,1705104632636,-327.01287504,0.00023,2,"2024-01-13T00:10:32.636",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437707,1705104632660,-7804.81963993,0.00023,2,"2024-01-13T00:10:32.660",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437708,1705104632671,-1043.13400004,0.00023,2,"2024-01-13T00:10:32.671",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437709,1705104632706,-46156.23972666,0.00023,2,"2024-01-13T00:10:32.706",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437714,1705104638008,-992.56628994,0.00023,2,"2024-01-13T00:10:38.008",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437715,1705104638021,-2047.55682602,0.00023,2,"2024-01-13T00:10:38.021",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437716,1705104638033,-1576.350974,0.00023,2,"2024-01-13T00:10:38.033",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437717,1705104638096,-421.78588728,0.00023,2,"2024-01-13T00:10:38.096",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437718,1705104638108,-383.38250572,0.00023,2,"2024-01-13T00:10:38.108",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437719,1705104638120,-664.7155546,0.00023,2,"2024-01-13T00:10:38.120",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437720,1705104638132,-476.01994707,0.00023,2,"2024-01-13T00:10:38.132",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437721,1705104638147,-452.64,0.00023,2,"2024-01-13T00:10:38.147",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437722,1705104638159,-951.26132272,0.00023,2,"2024-01-13T00:10:38.159",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437723,1705104638170,-455.23866117,0.00023,2,"2024-01-13T00:10:38.170",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437724,1705104638190,-493.3,0.00023,2,"2024-01-13T00:10:38.190",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437725,1705104638201,-100965.34654303,0.00023,2,"2024-01-13T00:10:38.201",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437726,1705104638253,-368.49053833,0.00023,2,"2024-01-13T00:10:38.253",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437727,1705104638462,-214028.49281495,0.00023,2,"2024-01-13T00:10:38.462",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437728,1705104638474,-2149.29715,0.00023,2,"2024-01-13T00:10:38.474",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437729,1705104638521,-946.39860913,0.00023,2,"2024-01-13T00:10:38.521",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437760,1705104640479,-41544.60533912,0.00023,2,"2024-01-13T00:10:40.479",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437768,1705104640548,-941.736,0.00023,2,"2024-01-13T00:10:40.548",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437775,1705104640604,-409.94151294,0.00023,2,"2024-01-13T00:10:40.604",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437778,1705104640615,-581.27211525,0.00023,2,"2024-01-13T00:10:40.615",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437780,1705104640629,-5015.62355316,0.00023,2,"2024-01-13T00:10:40.629",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437789,1705104640700,-4279.62601539,0.00023,2,"2024-01-13T00:10:40.700",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437827,1705104642909,-705.37,0.000228,2,"2024-01-13T00:10:42.909",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437829,1705104642918,-5312.876,0.00023,2,"2024-01-13T00:10:42.918",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437846,1705104643041,-618.78915753,0.00023,2,"2024-01-13T00:10:43.041",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437856,1705104643122,-10245.36260033,0.00023,2,"2024-01-13T00:10:43.122",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437858,1705104643136,-494.49013867,0.00023,2,"2024-01-13T00:10:43.136",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437896,1705104646167,-770.43149471,0.00023,2,"2024-01-13T00:10:46.167",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437897,1705104646219,-254799.89711914,0.00023,2,"2024-01-13T00:10:46.219",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437898,1705104724590,206.0,0.00022784,2,"2024-01-13T00:12:04.590",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437899,1705104930859,5800.0,0.00018695,2,"2024-01-13T00:15:30.859",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437900,1705105072087,200.0,0.00018602,30,"2024-01-13T00:17:52.087",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437901,1705105072186,296.9224191,0.00018602,30,"2024-01-13T00:17:52.186",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437902,1705105072219,200.0,0.00018602,30,"2024-01-13T00:17:52.219",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437904,1705105281862,1511.1128972,0.00022666,2,"2024-01-13T00:21:21.862",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437905,1705105459672,1098.64522824,0.00022666,2,"2024-01-13T00:24:19.672",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437906,1705105471393,208.30280811,0.00022666,2,"2024-01-13T00:24:31.393",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437907,1705105472809,169.34626625,0.00022768,2,"2024-01-13T00:24:32.809",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437908,1705105479447,3299.90988459,0.00022666,2,"2024-01-13T00:24:39.447",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437909,1705105531858,1454.63646772,0.00022411,2,"2024-01-13T00:25:31.858",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437910,1705105532166,1454.63646772,0.00022625,2,"2024-01-13T00:25:32.166",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437911,1705105532310,1075.02598251,0.00022354,2,"2024-01-13T00:25:32.310",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437912,1705105532616,1075.02598251,0.0002268,2,"2024-01-13T00:25:32.616",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437913,1705105698521,300.09,0.00021173,2,"2024-01-13T00:28:18.521",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437914,1705105729601,6988.06244958,0.00022798,2,"2024-01-13T00:28:49.601",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437932,1705105808473,500.0,0.00022319,2,"2024-01-13T00:30:08.473",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437933,1705105811127,151.85,0.00022542,2,"2024-01-13T00:30:11.127",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437936,1705105832138,-1046.54380072,0.00022799,2,"2024-01-13T00:30:32.138",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437937,1705105832147,-271.8415,0.000228,2,"2024-01-13T00:30:32.147",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437938,1705105832157,-151.85,0.00022845,2,"2024-01-13T00:30:32.157",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437939,1705105832167,-300.0,0.00022897,2,"2024-01-13T00:30:32.167",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437940,1705105832177,-162.07655107,0.00022898,2,"2024-01-13T00:30:32.177",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437941,1705105832187,-724.02279719,0.00022898,2,"2024-01-13T00:30:32.187",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437942,1705105832197,-239.23240074,0.00022898,2,"2024-01-13T00:30:32.197",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437943,1705105832207,-1000.0,0.00022898,2,"2024-01-13T00:30:32.207",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437944,1705105832218,-2131.4519,0.00022898,2,"2024-01-13T00:30:32.218",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437945,1705105832228,-157.29983905,0.00022898,2,"2024-01-13T00:30:32.228",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437946,1705105832237,-157.29983902,0.00022899,2,"2024-01-13T00:30:32.237",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437947,1705105832246,-52116.77975657,0.00022899,2,"2024-01-13T00:30:32.246",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437948,1705105832257,-252.7154311,0.00022899,2,"2024-01-13T00:30:32.257",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437949,1705105832273,-384.38357155,0.00022899,2,"2024-01-13T00:30:32.273",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437950,1705105832301,-13401.95713698,0.00022899,2,"2024-01-13T00:30:32.301",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437951,1705105832313,-10740.0,0.00022899,2,"2024-01-13T00:30:32.313",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437952,1705105832348,-605.76148216,0.00022899,2,"2024-01-13T00:30:32.348",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437953,1705105832360,-944.30058148,0.00022899,2,"2024-01-13T00:30:32.360",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437961,1705105838162,-98961.7080135,0.00022899,2,"2024-01-13T00:30:38.162",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437962,1705105838172,-335.43991817,0.00022899,2,"2024-01-13T00:30:38.172",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437963,1705105838182,-157.29983902,0.00022899,2,"2024-01-13T00:30:38.182",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437964,1705105838192,-157.29983902,0.000229,2,"2024-01-13T00:30:38.192",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437965,1705105838201,-705.37,0.000229,2,"2024-01-13T00:30:38.201",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437966,1705105838215,-9208.50091281,0.000229,2,"2024-01-13T00:30:38.215",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437967,1705105838224,-500.0,0.000229,2,"2024-01-13T00:30:38.224",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437968,1705105838233,-245000.0,0.000229,2,"2024-01-13T00:30:38.233",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437969,1705105838243,-250.0,0.000229,2,"2024-01-13T00:30:38.243",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437970,1705105838253,-8861.5797,0.000229,2,"2024-01-13T00:30:38.253",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437971,1705105838263,-823.601425,0.000229,2,"2024-01-13T00:30:38.263",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437972,1705105838272,-349.2297,0.000229,2,"2024-01-13T00:30:38.272",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437973,1705105838282,-46463.00019923,0.000229,2,"2024-01-13T00:30:38.282",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437974,1705105838291,-2486.97229079,0.000229,2,"2024-01-13T00:30:38.291",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437975,1705105838300,-157.29983902,0.000229,2,"2024-01-13T00:30:38.300",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437976,1705105838310,-298.34424204,0.000229,2,"2024-01-13T00:30:38.310",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437977,1705105838319,-4516.15692555,0.00022997,2,"2024-01-13T00:30:38.319",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437978,1705105838329,-184.88263127,0.00022997,2,"2024-01-13T00:30:38.329",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437979,1705105838537,-429.429511,0.00022997,2,"2024-01-13T00:30:38.537",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437980,1705105838547,-59431.79315557,0.00022998,2,"2024-01-13T00:30:38.547",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437981,1705105838556,-1345.58305525,0.00022998,2,"2024-01-13T00:30:38.556",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437982,1705105838566,-2396.35554476,0.00022998,2,"2024-01-13T00:30:38.566",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437983,1705105838574,-2140.8217135,0.00022998,2,"2024-01-13T00:30:38.574",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437984,1705105838584,-2426.77242867,0.00022998,2,"2024-01-13T00:30:38.584",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437985,1705105838593,-207.56937403,0.00022998,2,"2024-01-13T00:30:38.593",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437986,1705105838602,-155.0,0.00022998,2,"2024-01-13T00:30:38.602",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437987,1705105838611,-250.64386178,0.00022998,2,"2024-01-13T00:30:38.611",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437988,1705105838620,-408.11133974,0.00022998,2,"2024-01-13T00:30:38.620",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437989,1705105838630,-500.40990855,0.00022999,2,"2024-01-13T00:30:38.630",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437990,1705105838639,-478.67069907,0.00022999,2,"2024-01-13T00:30:38.639",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437991,1705105838648,-314.38574848,0.00022999,2,"2024-01-13T00:30:38.648",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437992,1705105838657,-150.0,0.00022999,2,"2024-01-13T00:30:38.657",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437993,1705105838666,-150.0,0.00022999,2,"2024-01-13T00:30:38.666",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437994,1705105838675,-150.0,0.00022999,2,"2024-01-13T00:30:38.675",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437995,1705105838684,-150.0,0.00022999,2,"2024-01-13T00:30:38.684",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437996,1705105838694,-150.0,0.00022999,2,"2024-01-13T00:30:38.694",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437997,1705105838702,-150.0,0.00022999,2,"2024-01-13T00:30:38.702",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437998,1705105838714,-499.99,0.00023,2,"2024-01-13T00:30:38.714",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311437999,1705105838723,-1409968.46417983,0.00023,2,"2024-01-13T00:30:38.723",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438000,1705105838732,-12260746.83410235,0.00023,2,"2024-01-13T00:30:38.732",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438001,1705105838744,-144862.37451848,0.00023,2,"2024-01-13T00:30:38.744",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438002,1705105838753,-433.47911193,0.00023,2,"2024-01-13T00:30:38.753",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438003,1705105838763,-397168.86751678,0.00023,2,"2024-01-13T00:30:38.763",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438004,1705105838773,-6640.27,0.00023,2,"2024-01-13T00:30:38.773",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438005,1705105838782,-163.37,0.00023,2,"2024-01-13T00:30:38.782",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438006,1705105838791,-150.0,0.00023087,2,"2024-01-13T00:30:38.791",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438007,1705105838800,-1454.63646772,0.00023113,2,"2024-01-13T00:30:38.800",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438008,1705105838809,-151.85,0.00023148,2,"2024-01-13T00:30:38.809",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438009,1705105838818,-1075.02598251,0.00023214,2,"2024-01-13T00:30:38.818",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438010,1705105838827,-500.0,0.00023288,4,"2024-01-13T00:30:38.827",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438011,1705105838836,-500.0,0.00023288,4,"2024-01-13T00:30:38.836",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438012,1705105838846,-476.19058571,0.00023288,4,"2024-01-13T00:30:38.846",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438013,1705105838855,-500.0,0.00023288,4,"2024-01-13T00:30:38.855",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438014,1705105838864,-500.0,0.00023288,4,"2024-01-13T00:30:38.864",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438015,1705105838873,-401.4115661,0.00023288,4,"2024-01-13T00:30:38.873",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438016,1705105838886,-500.0,0.00023288,4,"2024-01-13T00:30:38.886",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438017,1705105838895,-500.0,0.00023288,4,"2024-01-13T00:30:38.895",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438018,1705105838904,-646.18690612,0.00023288,4,"2024-01-13T00:30:38.904",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438020,1705105838914,-500.0,0.00023288,4,"2024-01-13T00:30:38.914",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438022,1705105838924,-500.0,0.00023288,4,"2024-01-13T00:30:38.924",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438024,1705105838932,-500.0,0.00023288,4,"2024-01-13T00:30:38.932",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438025,1705105838941,-500.0,0.00023288,4,"2024-01-13T00:30:38.941",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438027,1705105838950,-500.0,0.00023288,4,"2024-01-13T00:30:38.950",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438029,1705105838964,-199.78406709,0.00023288,4,"2024-01-13T00:30:38.964",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438032,1705105838974,-500.0,0.00023288,4,"2024-01-13T00:30:38.974",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438034,1705105838983,-500.0,0.00023288,4,"2024-01-13T00:30:38.983",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438035,1705105838993,-224.13968322,0.00023288,4,"2024-01-13T00:30:38.993",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438037,1705105839002,-500.0,0.00023288,4,"2024-01-13T00:30:39.002",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438039,1705105839011,-500.0,0.00023288,4,"2024-01-13T00:30:39.011",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438041,1705105839020,-500.0,0.00023288,4,"2024-01-13T00:30:39.020",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438043,1705105839030,-500.0,0.00023288,4,"2024-01-13T00:30:39.030",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438046,1705105839039,-500.0,0.00023288,4,"2024-01-13T00:30:39.039",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438048,1705105839050,-200.90716875,0.00023288,2,"2024-01-13T00:30:39.050",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438049,1705105839059,-500.0,0.00023288,2,"2024-01-13T00:30:39.059",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438052,1705105839069,-166.78488914,0.00023288,2,"2024-01-13T00:30:39.069",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438054,1705105839079,-500.0,0.00023288,2,"2024-01-13T00:30:39.079",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438055,1705105839088,-500.0,0.00023288,2,"2024-01-13T00:30:39.088",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438058,1705105839100,-500.0,0.00023288,2,"2024-01-13T00:30:39.100",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438060,1705105839109,-500.0,0.00023288,2,"2024-01-13T00:30:39.109",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438062,1705105839118,-296.3644224,0.00023288,2,"2024-01-13T00:30:39.118",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438064,1705105839128,-500.0,0.00023288,2,"2024-01-13T00:30:39.128",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438066,1705105839137,-500.0,0.00023288,2,"2024-01-13T00:30:39.137",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438067,1705105839146,-500.0,0.00023288,2,"2024-01-13T00:30:39.146",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438070,1705105839155,-500.0,0.00023288,2,"2024-01-13T00:30:39.155",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438071,1705105839164,-500.0,0.00023288,2,"2024-01-13T00:30:39.164",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438074,1705105839174,-500.0,0.00023288,2,"2024-01-13T00:30:39.174",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438075,1705105839183,-500.0,0.00023288,2,"2024-01-13T00:30:39.183",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438077,1705105839192,-500.0,0.00023288,2,"2024-01-13T00:30:39.192",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438080,1705105839202,-500.0,0.00023288,2,"2024-01-13T00:30:39.202",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438081,1705105839212,-500.0,0.00023288,2,"2024-01-13T00:30:39.212",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438083,1705105839221,-500.0,0.00023288,2,"2024-01-13T00:30:39.221",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438085,1705105839230,-498.2261188,0.00023288,2,"2024-01-13T00:30:39.230",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438087,1705105839239,-500.0,0.00023288,2,"2024-01-13T00:30:39.239",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438089,1705105839247,-500.0,0.00023288,2,"2024-01-13T00:30:39.247",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438091,1705105839256,-199.09110559,0.00023288,2,"2024-01-13T00:30:39.256",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438093,1705105839266,-500.0,0.00023288,2,"2024-01-13T00:30:39.266",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438095,1705105839275,-200.0,0.00023288,2,"2024-01-13T00:30:39.275",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438097,1705105839284,-500.0,0.00023288,2,"2024-01-13T00:30:39.284",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438099,1705105839293,-939.95,0.000233,2,"2024-01-13T00:30:39.293",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438101,1705105839302,-300.0,0.00023356,2,"2024-01-13T00:30:39.302",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438103,1705105839311,-150.0,0.000234,2,"2024-01-13T00:30:39.311",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438105,1705105839320,-300.09,0.00023437,2,"2024-01-13T00:30:39.320",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438107,1705105839329,-151.85,0.00023451,2,"2024-01-13T00:30:39.329",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438109,1705105839338,-206.0,0.00023505,2,"2024-01-13T00:30:39.338",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438111,1705105839347,-151.85,0.00023754,2,"2024-01-13T00:30:39.347",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438113,1705105839356,-300.0,0.00023804,2,"2024-01-13T00:30:39.356",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438115,1705105839366,-430.99724455,0.00024,2,"2024-01-13T00:30:39.366",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438117,1705105839375,-151.85,0.00024057,2,"2024-01-13T00:30:39.375",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438119,1705105839384,-155.37292417,0.000241,2,"2024-01-13T00:30:39.384",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438121,1705105839393,-3629.0,0.000241,2,"2024-01-13T00:30:39.393",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438123,1705105839404,-39905.0,0.000241,2,"2024-01-13T00:30:39.404",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438126,1705105839414,-152.0,0.00024339,3,"2024-01-13T00:30:39.414",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438127,1705105839423,-151.85,0.0002436,2,"2024-01-13T00:30:39.423",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438129,1705105839432,-151.85,0.00024663,2,"2024-01-13T00:30:39.432",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438132,1705105839444,-330.0,0.00024858,2,"2024-01-13T00:30:39.444",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438134,1705105839478,-152.0,0.00024947,4,"2024-01-13T00:30:39.478",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438136,1705105839488,-151.85,0.00024966,2,"2024-01-13T00:30:39.488",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438138,1705105839498,-303.07385153,0.00025,2,"2024-01-13T00:30:39.498",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438139,1705105839511,-201.78427875,0.00025,2,"2024-01-13T00:30:39.511",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438142,1705105839521,-8038.54135472,0.00025,2,"2024-01-13T00:30:39.521",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438144,1705105839532,-802.72193781,0.00025,7,"2024-01-13T00:30:39.532",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438146,1705105839541,-350.0,0.00025,3,"2024-01-13T00:30:39.541",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438148,1705105839554,-153.83971389,0.0002509,2,"2024-01-13T00:30:39.554",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438150,1705105839564,-1320.37336621,0.000251,2,"2024-01-13T00:30:39.564",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438151,1705105839574,-1698.0,0.00025233,2,"2024-01-13T00:30:39.574",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438154,1705105839585,-151.85,0.00025268,2,"2024-01-13T00:30:39.585",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438156,1705105839595,-250.0,0.00025378,2,"2024-01-13T00:30:39.595",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438157,1705105839605,-250.0,0.00025397,2,"2024-01-13T00:30:39.605",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438159,1705105839615,-798.4,0.00025519,2,"2024-01-13T00:30:39.615",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438162,1705105839624,-152.0,0.00025556,5,"2024-01-13T00:30:39.624",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438164,1705105839635,-151.85,0.00025571,2,"2024-01-13T00:30:39.635",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438166,1705105839644,-300.09,0.00025701,2,"2024-01-13T00:30:39.644",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438168,1705105839654,-151.85,0.00025874,2,"2024-01-13T00:30:39.654",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438169,1705105839665,-150.0,0.00026079,2,"2024-01-13T00:30:39.665",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438172,1705105839675,-152.0,0.00026165,6,"2024-01-13T00:30:39.675",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438174,1705105839685,-228.42113691,0.00026165,5,"2024-01-13T00:30:39.685",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438176,1705105839696,-151.85,0.00026177,2,"2024-01-13T00:30:39.696",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438178,1705105839707,-151.85,0.0002648,2,"2024-01-13T00:30:39.707",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438179,1705105839719,-310.69,0.0002667,2,"2024-01-13T00:30:39.719",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438182,1705105839729,-5100.45,0.00026693,2,"2024-01-13T00:30:39.729",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438183,1705105839739,-201.6,0.00026767,2,"2024-01-13T00:30:39.739",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438186,1705105839749,-151.85,0.00026783,2,"2024-01-13T00:30:39.749",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438187,1705105839758,-4231.29,0.00026875,2,"2024-01-13T00:30:39.758",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438189,1705105839768,-400.0,0.00027,3,"2024-01-13T00:30:39.768",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438191,1705105839777,-206.0,0.00027155,7,"2024-01-13T00:30:39.777",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438194,1705105839786,-160.05,0.00027338,2,"2024-01-13T00:30:39.786",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438195,1705105839796,-161.22144985,0.00027397,2,"2024-01-13T00:30:39.796",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438197,1705105839805,-7999.99,0.00027397,6,"2024-01-13T00:30:39.805",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438200,1705105839815,-250.0,0.00027397,2,"2024-01-13T00:30:39.815",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438201,1705105839824,-250.0,0.000274,2,"2024-01-13T00:30:39.824",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438203,1705105839834,-159.34,0.000274,2,"2024-01-13T00:30:39.834",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438206,1705105839844,-159.34,0.000274,2,"2024-01-13T00:30:39.844",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438207,1705105839853,-159.34,0.000274,2,"2024-01-13T00:30:39.853",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438210,1705105839863,-159.34,0.000274,2,"2024-01-13T00:30:39.863",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438211,1705105839872,-159.34,0.000274,2,"2024-01-13T00:30:39.872",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438213,1705105839881,-159.34,0.000274,2,"2024-01-13T00:30:39.881",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438216,1705105839894,-159.34,0.000274,2,"2024-01-13T00:30:39.894",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438217,1705105839904,-159.34,0.000274,2,"2024-01-13T00:30:39.904",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438219,1705105839914,-159.34,0.000274,2,"2024-01-13T00:30:39.914",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438222,1705105839924,-159.34,0.000274,2,"2024-01-13T00:30:39.924",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438224,1705105839934,-310.69,0.00027649,2,"2024-01-13T00:30:39.934",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438225,1705105839944,-156.56,0.00027868,2,"2024-01-13T00:30:39.944",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438228,1705105839954,-357.99084569,0.00027874,2,"2024-01-13T00:30:39.954",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438230,1705105839965,-300.09,0.00027965,2,"2024-01-13T00:30:39.965",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438232,1705105839975,-684.43404366,0.00028,2,"2024-01-13T00:30:39.975",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438234,1705105839984,-203.59459006,0.00028,2,"2024-01-13T00:30:39.984",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438235,1705105839993,-160.05,0.00028195,2,"2024-01-13T00:30:39.993",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438237,1705105840002,-407.77,0.00028356,2,"2024-01-13T00:30:40.002",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438239,1705105840011,-238.33,0.00028356,2,"2024-01-13T00:30:40.011",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438241,1705105840020,-152.6,0.00028356,2,"2024-01-13T00:30:40.020",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438243,1705105840030,-309.28,0.00028356,2,"2024-01-13T00:30:40.030",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438246,1705105840040,-150.0,0.00028356,2,"2024-01-13T00:30:40.040",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438247,1705105840050,-587.44,0.00028356,2,"2024-01-13T00:30:40.050",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438250,1705105840060,-150.0,0.00028356,2,"2024-01-13T00:30:40.060",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438252,1705105840070,-388.74,0.00028356,2,"2024-01-13T00:30:40.070",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438254,1705105840079,-150.0,0.00028356,2,"2024-01-13T00:30:40.079",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438256,1705105840088,-150.0,0.00028356,2,"2024-01-13T00:30:40.088",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438258,1705105840097,-310.69,0.00028627,2,"2024-01-13T00:30:40.097",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438259,1705105840106,-161.64,0.00028708,2,"2024-01-13T00:30:40.106",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438261,1705105840115,-798.4,0.00028709,2,"2024-01-13T00:30:40.115",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438263,1705105840124,-450.0,0.00029,3,"2024-01-13T00:30:40.124",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438265,1705105840134,-160.05,0.00029053,2,"2024-01-13T00:30:40.134",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438267,1705105840144,-2270.0,0.00029076,2,"2024-01-13T00:30:40.144",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438269,1705105840153,-834.0,0.00029076,2,"2024-01-13T00:30:40.153",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438271,1705105840162,-190.518,0.00029076,2,"2024-01-13T00:30:40.162",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438273,1705105840171,-700.0,0.00029076,2,"2024-01-13T00:30:40.171",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438275,1705105840180,-1251.0,0.00029076,2,"2024-01-13T00:30:40.180",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438277,1705105840190,-1234.0,0.00029076,2,"2024-01-13T00:30:40.190",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438279,1705105840199,-199.842,0.00029102,2,"2024-01-13T00:30:40.199",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438281,1705105840208,-173.187,0.00029122,2,"2024-01-13T00:30:40.208",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438283,1705105840219,-235.0,0.00029122,2,"2024-01-13T00:30:40.219",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438285,1705105840228,-505.0,0.00029122,2,"2024-01-13T00:30:40.228",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438287,1705105840238,-318.0,0.00029122,2,"2024-01-13T00:30:40.238",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438289,1705105840247,-880.0,0.00029122,2,"2024-01-13T00:30:40.247",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438291,1705105840257,-3010.614,0.00029122,2,"2024-01-13T00:30:40.257",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438293,1705105840266,-942.129,0.00029122,2,"2024-01-13T00:30:40.266",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438295,1705105840275,-2985.392,0.00029122,2,"2024-01-13T00:30:40.275",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438297,1705105840284,-19678.0,0.00029122,2,"2024-01-13T00:30:40.284",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438299,1705105840293,-2908.381,0.00029122,2,"2024-01-13T00:30:40.293",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438301,1705105840303,-3637.532,0.00029122,2,"2024-01-13T00:30:40.303",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438303,1705105840311,-5949.055,0.00029122,2,"2024-01-13T00:30:40.311",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438305,1705105840321,-1350.856,0.00029122,2,"2024-01-13T00:30:40.321",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438308,1705105840331,-449.0,0.00029122,2,"2024-01-13T00:30:40.331",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438309,1705105840340,-219.679,0.00029122,2,"2024-01-13T00:30:40.340",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438311,1705105840350,-19105.65798421,0.000295,2,"2024-01-13T00:30:40.350",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438313,1705105840359,-310.69,0.00029606,2,"2024-01-13T00:30:40.359",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438314,1705105840368,-800.0,0.00029611,5,"2024-01-13T00:30:40.368",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438315,1705105840377,-200.0,0.00029661,3,"2024-01-13T00:30:40.377",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438316,1705105840387,-800.0,0.00029661,5,"2024-01-13T00:30:40.387",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438317,1705105840396,-200.0,0.00029661,3,"2024-01-13T00:30:40.396",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438318,1705105840405,-150.0,0.00029685,2,"2024-01-13T00:30:40.405",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438319,1705105840414,-150.0,0.00029703,2,"2024-01-13T00:30:40.414",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438320,1705105840423,-150.0,0.00029705,2,"2024-01-13T00:30:40.423",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438321,1705105840433,-800.0,0.0002971,5,"2024-01-13T00:30:40.433",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438322,1705105840443,-150.0,0.0002971,2,"2024-01-13T00:30:40.443",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438324,1705105840453,-150.0,0.00029715,2,"2024-01-13T00:30:40.453",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438326,1705105840462,-150.0,0.0002972,2,"2024-01-13T00:30:40.462",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438328,1705105840471,-150.0,0.00029731,2,"2024-01-13T00:30:40.471",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438330,1705105840480,-150.0,0.0002974,2,"2024-01-13T00:30:40.480",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438332,1705105840489,-150.0,0.00029748,2,"2024-01-13T00:30:40.489",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438334,1705105840499,-1500.0,0.00029749,2,"2024-01-13T00:30:40.499",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438337,1705105840508,-150.0,0.0002975,2,"2024-01-13T00:30:40.508",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438339,1705105840517,-150.0,0.0002975,2,"2024-01-13T00:30:40.517",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438341,1705105840526,-150.0,0.00029754,2,"2024-01-13T00:30:40.526",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438343,1705105840535,-150.0,0.00029755,2,"2024-01-13T00:30:40.535",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438345,1705105840544,-150.0,0.00029757,2,"2024-01-13T00:30:40.544",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438347,1705105840554,-200.0,0.00029759,3,"2024-01-13T00:30:40.554",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438349,1705105840562,-800.0,0.00029759,5,"2024-01-13T00:30:40.562",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438351,1705105840571,-150.0,0.00029767,2,"2024-01-13T00:30:40.571",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438353,1705105840584,-150.0,0.0002977,2,"2024-01-13T00:30:40.584",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438355,1705105840593,-150.0,0.00029776,2,"2024-01-13T00:30:40.593",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438357,1705105840602,-150.0,0.00029777,2,"2024-01-13T00:30:40.602",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438358,1705105840611,-38918.7394997,0.0002978,2,"2024-01-13T00:30:40.611",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438361,1705105840620,-150.0,0.00029786,2,"2024-01-13T00:30:40.620",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438363,1705105840630,-150.0,0.0002979,2,"2024-01-13T00:30:40.630",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438365,1705105840639,-150.0,0.00029797,2,"2024-01-13T00:30:40.639",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438367,1705105840648,-2108.39420325,0.00029797,2,"2024-01-13T00:30:40.648",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438369,1705105840658,-150.0,0.00029799,2,"2024-01-13T00:30:40.658",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438371,1705105840667,-39877.51737038,0.000298,2,"2024-01-13T00:30:40.667",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438373,1705105840681,-263477.85005223,0.000298,2,"2024-01-13T00:30:40.681",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438376,1705105840696,-12496.5938476,0.000298,2,"2024-01-13T00:30:40.696",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438378,1705105840707,-1478.00002489,0.000298,2,"2024-01-13T00:30:40.707",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438380,1705105840719,-2861.16401675,0.000298,2,"2024-01-13T00:30:40.719",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438381,1705105840765,-70061.666033,0.000298,2,"2024-01-13T00:30:40.765",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438382,1705105840937,-11925.09242638,0.000298,2,"2024-01-13T00:30:40.937",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438384,1705105841964,-4526.61418719,0.000298,2,"2024-01-13T00:30:41.964",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438386,1705105843119,-541.65857843,0.00022898,2,"2024-01-13T00:30:43.119",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438388,1705105843128,-1931.0,0.00029076,2,"2024-01-13T00:30:43.128",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438390,1705105843137,-425.0,0.00029374,2,"2024-01-13T00:30:43.137",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438392,1705105843147,-602.21976116,0.000294,2,"2024-01-13T00:30:43.147",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438394,1705105843156,-1288.72647127,0.000298,2,"2024-01-13T00:30:43.156",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438401,1705105843284,-266987.85994964,0.000298,2,"2024-01-13T00:30:43.284",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438402,1705105843294,-175.2741689,0.000298,2,"2024-01-13T00:30:43.294",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438403,1705105843303,-150.0,0.00029804,2,"2024-01-13T00:30:43.303",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438404,1705105843312,-150.0,0.00029812,2,"2024-01-13T00:30:43.312",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438405,1705105843321,-1500.0,0.0002983,2,"2024-01-13T00:30:43.321",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438406,1705105843331,-150.0,0.00029833,2,"2024-01-13T00:30:43.331",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438407,1705105843340,-150.0,0.00029836,2,"2024-01-13T00:30:43.340",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438408,1705105843349,-1000.0,0.0002985,2,"2024-01-13T00:30:43.349",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438409,1705105843358,-526.0924,0.0002985,2,"2024-01-13T00:30:43.358",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438410,1705105843367,-500.0,0.0002985,2,"2024-01-13T00:30:43.367",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438411,1705105843376,-500.0,0.0002985,2,"2024-01-13T00:30:43.376",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438412,1705105843385,-500.0,0.0002985,2,"2024-01-13T00:30:43.385",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438413,1705105843394,-500.0,0.0002985,2,"2024-01-13T00:30:43.394",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438414,1705105843403,-500.0,0.0002985,2,"2024-01-13T00:30:43.403",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438415,1705105843412,-500.0,0.0002985,2,"2024-01-13T00:30:43.412",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438416,1705105843421,-500.0,0.0002985,2,"2024-01-13T00:30:43.421",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438417,1705105843430,-500.0,0.0002985,2,"2024-01-13T00:30:43.430",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438418,1705105843439,-500.0,0.0002985,2,"2024-01-13T00:30:43.439",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438419,1705105843449,-500.0,0.0002985,2,"2024-01-13T00:30:43.449",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438420,1705105843458,-500.0,0.0002985,2,"2024-01-13T00:30:43.458",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438421,1705105843468,-500.0,0.0002985,2,"2024-01-13T00:30:43.468",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438422,1705105843477,-500.0,0.0002985,2,"2024-01-13T00:30:43.477",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438423,1705105843486,-500.0,0.0002985,2,"2024-01-13T00:30:43.486",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438424,1705105843496,-500.0,0.0002985,2,"2024-01-13T00:30:43.496",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438425,1705105843505,-500.0,0.0002985,2,"2024-01-13T00:30:43.505",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438426,1705105843514,-500.0,0.0002985,2,"2024-01-13T00:30:43.514",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438427,1705105843523,-615.6338,0.0002985,2,"2024-01-13T00:30:43.523",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438428,1705105843534,-150.0,0.00029853,2,"2024-01-13T00:30:43.534",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438429,1705105843543,-1500.0,0.00029855,2,"2024-01-13T00:30:43.543",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438430,1705105843553,-150.0,0.00029855,2,"2024-01-13T00:30:43.553",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438431,1705105843562,-150.0,0.00029857,2,"2024-01-13T00:30:43.562",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438432,1705105843572,-150.0,0.00029862,2,"2024-01-13T00:30:43.572",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438433,1705105843582,-1500.0,0.00029865,2,"2024-01-13T00:30:43.582",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438434,1705105843592,-300.0,0.00029877,2,"2024-01-13T00:30:43.592",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438435,1705105843602,-150.0,0.00029891,2,"2024-01-13T00:30:43.602",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438436,1705105843612,-150.0,0.00029892,2,"2024-01-13T00:30:43.612",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438437,1705105843790,-150.0,0.00029893,2,"2024-01-13T00:30:43.790",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438438,1705105843800,-150.0,0.00029899,2,"2024-01-13T00:30:43.800",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438439,1705105843809,-150.0,0.00029904,2,"2024-01-13T00:30:43.809",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438440,1705105843819,-160.05,0.0002991,2,"2024-01-13T00:30:43.819",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438441,1705105843828,-150.0,0.00029927,2,"2024-01-13T00:30:43.828",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438442,1705105843837,-150.0,0.00029928,2,"2024-01-13T00:30:43.837",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438443,1705105843846,-150.0,0.00029935,2,"2024-01-13T00:30:43.846",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438444,1705105843855,-150.0,0.00029942,2,"2024-01-13T00:30:43.855",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438445,1705105843865,-300.0,0.00029942,2,"2024-01-13T00:30:43.865",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438446,1705105843874,-150.0,0.00029948,2,"2024-01-13T00:30:43.874",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438447,1705105843887,-150.0,0.00029949,2,"2024-01-13T00:30:43.887",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438448,1705105843896,-150.0,0.00029953,2,"2024-01-13T00:30:43.896",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438449,1705105843905,-150.0,0.0002996,2,"2024-01-13T00:30:43.905",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438450,1705105843915,-150.0,0.00029962,2,"2024-01-13T00:30:43.915",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438451,1705105843924,-150.0,0.00029962,2,"2024-01-13T00:30:43.924",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438452,1705105843933,-1500.0,0.00029966,2,"2024-01-13T00:30:43.933",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438453,1705105843942,-150.0,0.00029966,2,"2024-01-13T00:30:43.942",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438454,1705105843951,-1500.0,0.00029988,2,"2024-01-13T00:30:43.951",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438455,1705105843961,-19405.37394682,0.00029994,2,"2024-01-13T00:30:43.961",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438456,1705105843981,-9321.5086878,0.00029994,2,"2024-01-13T00:30:43.981",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438457,1705105843992,-305.0,0.00029994,2,"2024-01-13T00:30:43.992",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438458,1705105846342,-394.82081586,0.000229,2,"2024-01-13T00:30:46.342",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438459,1705105846357,-295.17918414,0.00026073,2,"2024-01-13T00:30:46.357",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438464,1705105847647,-323.21192347,0.00026073,2,"2024-01-13T00:30:47.647",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438465,1705105923597,5800.0,0.00018695,2,"2024-01-13T00:32:03.597",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438466,1705105969155,82350.89047688,0.000225,2,"2024-01-13T00:32:49.155",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438467,1705106045061,440.8347,0.000228,14,"2024-01-13T00:34:05.061",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438468,1705106133985,207.0,0.00022505,2,"2024-01-13T00:35:33.985",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438517,1705106910389,5800.0,0.00018695,2,"2024-01-13T00:48:30.389",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438522,1705106933130,5800.0,0.00018686,2,"2024-01-13T00:48:53.130",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438603,1705106956043,5800.0,0.00018678,2,"2024-01-13T00:49:16.043",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438716,1705106978250,5800.0,0.00018669,2,"2024-01-13T00:49:38.250",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438717,1705107000974,5800.0,0.00018661,2,"2024-01-13T00:50:00.974",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438719,1705107023708,5800.0,0.00018652,2,"2024-01-13T00:50:23.708",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438720,1705107032302,-269.68179986,0.00022899,2,"2024-01-13T00:50:32.302",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438721,1705107032312,-250.0,0.000229,2,"2024-01-13T00:50:32.312",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438722,1705107032322,-150.0,0.00023,2,"2024-01-13T00:50:32.322",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438723,1705107032332,-207.0,0.00024671,2,"2024-01-13T00:50:32.332",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438724,1705107032341,-78.67594218,0.00025,2,"2024-01-13T00:50:32.341",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438725,1705107032357,-224.39790935,0.00025,2,"2024-01-13T00:50:32.357",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438726,1705107032368,-201.78427875,0.00025,2,"2024-01-13T00:50:32.368",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438727,1705107032378,-5.52966093,0.00026072,2,"2024-01-13T00:50:32.378",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438728,1705107032445,-421.96343853,0.00026072,2,"2024-01-13T00:50:32.445",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438729,1705107032456,-200.0,0.00026073,2,"2024-01-13T00:50:32.456",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438730,1705107032467,-508.18002427,0.00026073,2,"2024-01-13T00:50:32.467",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438731,1705107032476,-240.07,0.00026652,2,"2024-01-13T00:50:32.476",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438732,1705107032486,-250.0,0.000274,2,"2024-01-13T00:50:32.486",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438733,1705107032497,-250.0,0.00028539,2,"2024-01-13T00:50:32.497",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438734,1705107032509,-679.7865372,0.00028539,2,"2024-01-13T00:50:32.509",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438735,1705107032524,-448.6534628,0.00028539,2,"2024-01-13T00:50:32.524",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438736,1705107032539,-16.3328311,0.00028539,2,"2024-01-13T00:50:32.539",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438737,1705107032569,-299.42368159,0.00028539,2,"2024-01-13T00:50:32.569",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438738,1705107032594,-300.0,0.00028539,2,"2024-01-13T00:50:32.594",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438739,1705107032610,-1785.47348731,0.00028539,2,"2024-01-13T00:50:32.610",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438740,1705107032620,-520.96,0.00028547,2,"2024-01-13T00:50:32.620",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438741,1705107032630,-499.99,0.00028547,2,"2024-01-13T00:50:32.630",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438742,1705107032640,-2861.05,0.00028548,2,"2024-01-13T00:50:32.640",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438743,1705107032649,-3646.5,0.00028558,2,"2024-01-13T00:50:32.649",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438744,1705107032659,-2000.0,0.00028564,2,"2024-01-13T00:50:32.659",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438745,1705107032669,-250.0,0.0002858,2,"2024-01-13T00:50:32.669",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438748,1705107032679,-250.0,0.000286,2,"2024-01-13T00:50:32.679",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438751,1705107032688,-150.0,0.00028623,2,"2024-01-13T00:50:32.688",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438753,1705107032698,-2118.56405589,0.00028646,2,"2024-01-13T00:50:32.698",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438755,1705107032708,-4250.37,0.00028648,2,"2024-01-13T00:50:32.708",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438758,1705107032717,-259.82,0.00028649,2,"2024-01-13T00:50:32.717",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438761,1705107032727,-9079.69015686,0.00028655,2,"2024-01-13T00:50:32.727",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438764,1705107032737,-479.04,0.00028657,2,"2024-01-13T00:50:32.737",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438767,1705107032746,-5751.31,0.00028686,2,"2024-01-13T00:50:32.746",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438770,1705107032758,-160.05,0.00028842,2,"2024-01-13T00:50:32.758",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438773,1705107032768,-240.07,0.00028916,2,"2024-01-13T00:50:32.768",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438776,1705107032778,-207.0,0.00029087,9,"2024-01-13T00:50:32.778",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438779,1705107032787,-500.0,0.000293,2,"2024-01-13T00:50:32.787",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438782,1705107032797,-646.71059387,0.00029498,6,"2024-01-13T00:50:32.797",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438785,1705107032806,-2837.77153893,0.00029498,2,"2024-01-13T00:50:32.806",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438787,1705107032815,-4625.59440296,0.000295,2,"2024-01-13T00:50:32.815",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438790,1705107032828,-3467.61613078,0.000295,2,"2024-01-13T00:50:32.828",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438910,1705107038487,-11012.44745047,0.000295,2,"2024-01-13T00:50:38.487",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438911,1705107038498,-168.21,0.0002955,2,"2024-01-13T00:50:38.498",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438912,1705107038508,-259.82,0.00029627,2,"2024-01-13T00:50:38.508",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438913,1705107038517,-202.079125,0.00029692,3,"2024-01-13T00:50:38.517",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438914,1705107038526,-1500.0,0.00029726,2,"2024-01-13T00:50:38.526",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438915,1705107038537,-800.0,0.00029754,5,"2024-01-13T00:50:38.537",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438916,1705107038546,-200.0,0.00029757,3,"2024-01-13T00:50:38.546",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438917,1705107038555,-800.0,0.00029757,5,"2024-01-13T00:50:38.555",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438918,1705107038564,-200.0,0.00029759,3,"2024-01-13T00:50:38.564",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438919,1705107038573,-800.0,0.00029759,5,"2024-01-13T00:50:38.573",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438920,1705107038582,-300.0,0.00029759,2,"2024-01-13T00:50:38.582",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438921,1705107038592,-500.0,0.0002976,2,"2024-01-13T00:50:38.592",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438922,1705107038601,-1500.0,0.0002976,2,"2024-01-13T00:50:38.601",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438923,1705107038610,-300.0,0.00029765,2,"2024-01-13T00:50:38.610",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438924,1705107038620,-150.0,0.00029766,2,"2024-01-13T00:50:38.620",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438925,1705107038629,-150.0,0.00029798,2,"2024-01-13T00:50:38.629",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438926,1705107038638,-500.0,0.0002982,2,"2024-01-13T00:50:38.638",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438927,1705107038648,-248.371,0.00029821,2,"2024-01-13T00:50:38.648",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438928,1705107038656,-425.0,0.00029821,2,"2024-01-13T00:50:38.656",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438929,1705107038666,-769.135,0.00029821,2,"2024-01-13T00:50:38.666",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438930,1705107038676,-275.932,0.00029821,2,"2024-01-13T00:50:38.676",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438931,1705107038685,-12564.16664015,0.00029821,2,"2024-01-13T00:50:38.685",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438934,1705107038732,-7113.83335985,0.00029821,2,"2024-01-13T00:50:38.732",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438936,1705107038741,-2263.0,0.00029821,2,"2024-01-13T00:50:38.741",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438938,1705107038750,-2901.0,0.00029821,2,"2024-01-13T00:50:38.750",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438940,1705107038760,-150.0,0.00029821,2,"2024-01-13T00:50:38.760",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438942,1705107038771,-156.0,0.00029821,2,"2024-01-13T00:50:38.771",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438944,1705107038779,-197.0,0.00029821,2,"2024-01-13T00:50:38.779",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438945,1705107038788,-209.05631287,0.00029821,2,"2024-01-13T00:50:38.788",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438958,1705107038923,-17.34268713,0.00029821,2,"2024-01-13T00:50:38.923",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438960,1705107038932,-162.554,0.00029821,2,"2024-01-13T00:50:38.932",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438962,1705107038942,-174.34687257,0.00029821,2,"2024-01-13T00:50:38.942",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438964,1705107038955,-75.65312743,0.00029821,2,"2024-01-13T00:50:38.955",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438967,1705107038965,-175.0,0.00029821,2,"2024-01-13T00:50:38.965",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311438968,1705107038974,-53.55607257,0.00029824,2,"2024-01-13T00:50:38.974",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439174,1705107041013,-236.404,0.00029821,2,"2024-01-13T00:50:41.013",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439176,1705107041023,-246.44392743,0.00029824,2,"2024-01-13T00:50:41.023",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439178,1705107041032,-150.0,0.00029854,2,"2024-01-13T00:50:41.032",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439180,1705107041042,-150.0,0.00029855,2,"2024-01-13T00:50:41.042",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439182,1705107041051,-150.0,0.0002986,2,"2024-01-13T00:50:41.051",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439184,1705107041060,-49.09243595,0.00029861,2,"2024-01-13T00:50:41.060",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439192,1705107041128,-100.90756405,0.00029861,2,"2024-01-13T00:50:41.128",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439194,1705107041138,-150.0,0.0002987,2,"2024-01-13T00:50:41.138",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439196,1705107041147,-150.0,0.00029887,2,"2024-01-13T00:50:41.147",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439198,1705107041156,-5718.54210428,0.0002989,2,"2024-01-13T00:50:41.156",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439347,1705107043452,-1612.73113994,0.0002989,2,"2024-01-13T00:50:43.452",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439349,1705107043463,-378.33608423,0.0002989,2,"2024-01-13T00:50:43.463",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439350,1705107043472,-591.89922063,0.00029897,2,"2024-01-13T00:50:43.472",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439351,1705107043482,-2362.27668843,0.000299,2,"2024-01-13T00:50:43.482",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439352,1705107043494,-6463.30901227,0.000299,2,"2024-01-13T00:50:43.494",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439353,1705107043509,-465.15169898,0.000299,2,"2024-01-13T00:50:43.509",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439354,1705107043592,-2168.31010032,0.000299,2,"2024-01-13T00:50:43.592",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439355,1705107043602,-1028.0,0.000299,2,"2024-01-13T00:50:43.602",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439356,1705107043612,-150.0,0.00029915,2,"2024-01-13T00:50:43.612",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439357,1705107043622,-261.95629282,0.00029934,2,"2024-01-13T00:50:43.622",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439358,1705107043631,-150.0,0.00029935,2,"2024-01-13T00:50:43.631",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439359,1705107043641,-150.0,0.00029944,2,"2024-01-13T00:50:43.641",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439361,1705107043650,-300.0,0.00029955,2,"2024-01-13T00:50:43.650",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439363,1705107043659,-150.0,0.00029962,2,"2024-01-13T00:50:43.659",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439364,1705107043668,-1500.0,0.00029967,2,"2024-01-13T00:50:43.668",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439365,1705107043678,-989.54264951,0.0002997,2,"2024-01-13T00:50:43.678",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439370,1705107046644,-200.0,0.00025,2,"2024-01-13T00:50:46.644",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439371,1705107046654,-510.45735049,0.0002997,2,"2024-01-13T00:50:46.654",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439372,1705107046664,-800.08831183,0.00029973,2,"2024-01-13T00:50:46.664",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439373,1705107046699,-699.91168817,0.00029973,2,"2024-01-13T00:50:46.699",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439374,1705107046709,-2002.596423,0.00029979,2,"2024-01-13T00:50:46.709",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439375,1705107046747,-1072.49571098,0.00029979,2,"2024-01-13T00:50:46.747",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439394,1705107251228,11823.74600153,0.00012,30,"2024-01-13T00:54:11.228",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439406,1705107574404,206.0,0.00022671,2,"2024-01-13T00:59:34.404",0.0003723,25.69,0.9674185677563566,1904458738.3670938]
[311439411,1705108015774,5800.0,0.00018695,2,"2024-01-13T01:06:55.774",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439443,1705108036770,276.96,0.00022227,2,"2024-01-13T01:07:16.770",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439444,1705108038473,5800.0,0.00018686,2,"2024-01-13T01:07:18.473",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439453,1705108061658,5800.0,0.00018678,2,"2024-01-13T01:07:41.658",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439455,1705108084410,5800.0,0.00018669,2,"2024-01-13T01:08:04.410",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439456,1705108106799,5800.0,0.00018661,2,"2024-01-13T01:08:26.799",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439457,1705108129510,5800.0,0.00018652,2,"2024-01-13T01:08:49.510",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439458,1705108152231,5800.0,0.00018644,2,"2024-01-13T01:09:12.231",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439473,1705108174933,5800.0,0.00018635,2,"2024-01-13T01:09:34.933",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439488,1705108231629,-165.57978251,0.000228,2,"2024-01-13T01:10:31.629",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439489,1705108231639,-165.57978251,0.000229,2,"2024-01-13T01:10:31.639",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439490,1705108231649,-200.44922849,0.000229,2,"2024-01-13T01:10:31.649",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439491,1705108231662,-428.50808,0.000229,2,"2024-01-13T01:10:31.662",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439492,1705108231703,-80.96706136,0.000229,2,"2024-01-13T01:10:31.703",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439493,1705108231713,-3417.53035204,0.000229,2,"2024-01-13T01:10:31.713",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439494,1705108231745,-41886.86361911,0.000229,2,"2024-01-13T01:10:31.745",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439495,1705108231758,-10250.60602885,0.000229,2,"2024-01-13T01:10:31.758",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439496,1705108231767,-2579.44686386,0.000229,2,"2024-01-13T01:10:31.767",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439497,1705108231777,-2301.04,0.000229,2,"2024-01-13T01:10:31.777",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439498,1705108231786,-273.73240553,0.000229,2,"2024-01-13T01:10:31.786",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439499,1705108231796,-1448.91679067,0.000229,2,"2024-01-13T01:10:31.796",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439543,1705108237528,-2651.02229206,0.000229,2,"2024-01-13T01:10:37.528",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439545,1705108237539,-985.53341727,0.000229,2,"2024-01-13T01:10:37.539",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439547,1705108237549,-2817.52227847,0.000229,2,"2024-01-13T01:10:37.549",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439549,1705108237559,-2745.65884649,0.000229,2,"2024-01-13T01:10:37.559",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439551,1705108237568,-155.38981304,0.0002299,2,"2024-01-13T01:10:37.568",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439553,1705108237578,-155.38981304,0.0002299,2,"2024-01-13T01:10:37.578",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439555,1705108237587,-3139.58383963,0.00022997,2,"2024-01-13T01:10:37.587",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439560,1705108237621,-786.07981376,0.00022997,2,"2024-01-13T01:10:37.621",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439564,1705108237651,-945.18402127,0.00022997,2,"2024-01-13T01:10:37.651",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439566,1705108237664,-635.96349285,0.00022997,2,"2024-01-13T01:10:37.664",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439571,1705108237702,-594.46482529,0.00022997,2,"2024-01-13T01:10:37.702",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439573,1705108237714,-342.79972744,0.00022997,2,"2024-01-13T01:10:37.714",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439574,1705108237736,-336.60935067,0.00022997,2,"2024-01-13T01:10:37.736",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439575,1705108237821,-6420.88416689,0.00022997,2,"2024-01-13T01:10:37.821",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439576,1705108237834,-355.74370788,0.00022997,2,"2024-01-13T01:10:37.834",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439577,1705108237880,-28607.58414246,0.00022997,2,"2024-01-13T01:10:37.880",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439578,1705108237890,-2140.8217135,0.00022998,2,"2024-01-13T01:10:37.890",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439579,1705108237901,-408.11133974,0.00022998,2,"2024-01-13T01:10:37.901",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439580,1705108237910,-207.56937403,0.00022998,2,"2024-01-13T01:10:37.910",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439581,1705108237920,-1345.58305525,0.00022998,2,"2024-01-13T01:10:37.920",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439582,1705108237930,-306.66011724,0.00022998,2,"2024-01-13T01:10:37.930",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439583,1705108237940,-478.67069907,0.00022998,2,"2024-01-13T01:10:37.940",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439584,1705108237950,-314.38574848,0.00022998,2,"2024-01-13T01:10:37.950",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439585,1705108237960,-250.64386178,0.00022998,2,"2024-01-13T01:10:37.960",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439586,1705108237970,-155.0,0.00022998,2,"2024-01-13T01:10:37.970",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439587,1705108237980,-2396.35554476,0.00022998,2,"2024-01-13T01:10:37.980",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439588,1705108237990,-2426.77242867,0.00022998,2,"2024-01-13T01:10:37.990",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439589,1705108238000,-944.30058148,0.00022999,2,"2024-01-13T01:10:38.000",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439590,1705108238013,-500.40990855,0.00022999,2,"2024-01-13T01:10:38.013",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439591,1705108238023,-851.73,0.00022999,2,"2024-01-13T01:10:38.023",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439592,1705108238033,-499.99,0.00022999,2,"2024-01-13T01:10:38.033",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439593,1705108238042,-150.0,0.00022999,2,"2024-01-13T01:10:38.042",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439594,1705108238052,-150.0,0.00022999,2,"2024-01-13T01:10:38.052",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439596,1705108238062,-150.0,0.00022999,2,"2024-01-13T01:10:38.062",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439597,1705108238071,-150.0,0.00022999,2,"2024-01-13T01:10:38.071",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439599,1705108238081,-150.0,0.00022999,2,"2024-01-13T01:10:38.081",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439600,1705108238090,-150.0,0.00022999,2,"2024-01-13T01:10:38.090",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439601,1705108238100,-150.0,0.00022999,2,"2024-01-13T01:10:38.100",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439602,1705108238110,-24380.81562708,0.00022999,2,"2024-01-13T01:10:38.110",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439603,1705108238121,-13622236.21200961,0.00023,2,"2024-01-13T01:10:38.121",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439604,1705108238134,-454627.32059981,0.00023,2,"2024-01-13T01:10:38.134",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439605,1705108238144,-30000.0,0.00023,2,"2024-01-13T01:10:38.144",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439606,1705108238154,-433.47911193,0.00023,2,"2024-01-13T01:10:38.154",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439607,1705108238163,-339915.24119394,0.00023,2,"2024-01-13T01:10:38.163",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439608,1705108238177,-59800.46152253,0.00023,2,"2024-01-13T01:10:38.177",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439609,1705108238187,-29406.47,0.00023,2,"2024-01-13T01:10:38.187",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439610,1705108238197,-184.15,0.00023,2,"2024-01-13T01:10:38.197",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439611,1705108238207,-500.0,0.00023288,4,"2024-01-13T01:10:38.207",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439612,1705108238217,-476.19058571,0.00023288,4,"2024-01-13T01:10:38.217",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439613,1705108238227,-500.0,0.00023288,4,"2024-01-13T01:10:38.227",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439614,1705108238237,-500.0,0.00023288,4,"2024-01-13T01:10:38.237",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439615,1705108238248,-401.4115661,0.00023288,4,"2024-01-13T01:10:38.248",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439616,1705108238258,-500.0,0.00023288,4,"2024-01-13T01:10:38.258",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439617,1705108238272,-500.0,0.00023288,4,"2024-01-13T01:10:38.272",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439618,1705108238282,-500.0,0.00023288,4,"2024-01-13T01:10:38.282",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439619,1705108238292,-500.0,0.00023288,4,"2024-01-13T01:10:38.292",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439620,1705108238302,-500.0,0.00023288,4,"2024-01-13T01:10:38.302",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439621,1705108238311,-500.0,0.00023288,4,"2024-01-13T01:10:38.311",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439622,1705108238321,-500.0,0.00023288,4,"2024-01-13T01:10:38.321",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439623,1705108238330,-199.78406709,0.00023288,4,"2024-01-13T01:10:38.330",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439624,1705108238340,-500.0,0.00023288,4,"2024-01-13T01:10:38.340",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439625,1705108238350,-500.0,0.00023288,4,"2024-01-13T01:10:38.350",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439626,1705108238359,-646.18690612,0.00023288,4,"2024-01-13T01:10:38.359",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439627,1705108238369,-224.13968322,0.00023288,4,"2024-01-13T01:10:38.369",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439628,1705108238378,-500.0,0.00023288,4,"2024-01-13T01:10:38.378",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439629,1705108238387,-500.0,0.00023288,4,"2024-01-13T01:10:38.387",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439630,1705108238397,-500.0,0.00023288,4,"2024-01-13T01:10:38.397",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439631,1705108238406,-500.0,0.00023288,2,"2024-01-13T01:10:38.406",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439632,1705108238416,-500.0,0.00023288,2,"2024-01-13T01:10:38.416",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439633,1705108238427,-350.0,0.00023288,2,"2024-01-13T01:10:38.427",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439634,1705108238437,-200.90716875,0.00023288,2,"2024-01-13T01:10:38.437",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439635,1705108238447,-500.0,0.00023288,2,"2024-01-13T01:10:38.447",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439636,1705108238457,-296.3644224,0.00023288,2,"2024-01-13T01:10:38.457",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439637,1705108238467,-500.0,0.00023288,4,"2024-01-13T01:10:38.467",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439638,1705108238477,-500.0,0.00023288,4,"2024-01-13T01:10:38.477",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439639,1705108238486,-500.0,0.00023288,2,"2024-01-13T01:10:38.486",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439640,1705108238495,-500.0,0.00023288,2,"2024-01-13T01:10:38.495",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439641,1705108238505,-500.0,0.00023288,2,"2024-01-13T01:10:38.505",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439642,1705108238516,-509.46783564,0.00023288,2,"2024-01-13T01:10:38.516",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439643,1705108238526,-500.0,0.00023288,2,"2024-01-13T01:10:38.526",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439644,1705108238535,-500.0,0.00023288,2,"2024-01-13T01:10:38.535",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439645,1705108238546,-500.0,0.00023288,4,"2024-01-13T01:10:38.546",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439646,1705108238555,-500.0,0.00023288,2,"2024-01-13T01:10:38.555",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439647,1705108238565,-199.09110559,0.00023288,2,"2024-01-13T01:10:38.565",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439648,1705108238575,-500.0,0.00023288,2,"2024-01-13T01:10:38.575",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439649,1705108238585,-282.66281354,0.00023288,2,"2024-01-13T01:10:38.585",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439650,1705108238594,-500.0,0.00023288,2,"2024-01-13T01:10:38.594",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439651,1705108238604,-500.0,0.00023288,2,"2024-01-13T01:10:38.604",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439652,1705108238614,-500.0,0.00023288,2,"2024-01-13T01:10:38.614",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439653,1705108238624,-488.75828316,0.00023288,2,"2024-01-13T01:10:38.624",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439654,1705108238635,-500.0,0.00023288,2,"2024-01-13T01:10:38.635",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439655,1705108238645,-500.0,0.00023288,2,"2024-01-13T01:10:38.645",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439656,1705108238655,-500.0,0.00023288,2,"2024-01-13T01:10:38.655",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439657,1705108238665,-500.0,0.00023288,2,"2024-01-13T01:10:38.665",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439658,1705108238674,-500.0,0.00023288,2,"2024-01-13T01:10:38.674",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439659,1705108238684,-500.0,0.00023288,2,"2024-01-13T01:10:38.684",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439660,1705108238694,-430.99724455,0.00024,2,"2024-01-13T01:10:38.694",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439661,1705108238704,-318.22,0.00024023,2,"2024-01-13T01:10:38.704",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439662,1705108238716,-150.0,0.00024099,2,"2024-01-13T01:10:38.716",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439663,1705108238725,-155.37292417,0.000241,2,"2024-01-13T01:10:38.725",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439664,1705108238735,-39905.0,0.000241,2,"2024-01-13T01:10:38.735",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439665,1705108238744,-3629.0,0.000241,2,"2024-01-13T01:10:38.744",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439666,1705108238754,-416.77,0.00024362,2,"2024-01-13T01:10:38.754",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439667,1705108238765,-250.0,0.00024473,2,"2024-01-13T01:10:38.765",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439668,1705108238774,-276.96,0.00024491,2,"2024-01-13T01:10:38.774",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439669,1705108238783,-152.0,0.00024723,3,"2024-01-13T01:10:38.783",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439670,1705108238792,-201.78427875,0.00025,2,"2024-01-13T01:10:38.792",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439671,1705108238802,-303.07385153,0.00025,2,"2024-01-13T01:10:38.802",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439672,1705108238812,-8038.54135472,0.00025,2,"2024-01-13T01:10:38.812",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439673,1705108238821,-350.0,0.00025,3,"2024-01-13T01:10:38.821",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439674,1705108238831,-802.72193781,0.00025,7,"2024-01-13T01:10:38.831",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439675,1705108238840,-318.22,0.00025001,2,"2024-01-13T01:10:38.840",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439676,1705108238849,-153.83971389,0.0002509,2,"2024-01-13T01:10:38.849",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439677,1705108238859,-1320.37336621,0.000251,2,"2024-01-13T01:10:38.859",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439678,1705108238868,-206.0,0.00025819,2,"2024-01-13T01:10:38.868",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439679,1705108238878,-318.22,0.0002598,2,"2024-01-13T01:10:38.878",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439680,1705108238888,-150.0,0.00026079,2,"2024-01-13T01:10:38.888",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439681,1705108238897,-152.0,0.00026602,4,"2024-01-13T01:10:38.897",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439682,1705108238907,-156.56,0.00026642,2,"2024-01-13T01:10:38.907",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439683,1705108238917,-276.96,0.00026755,2,"2024-01-13T01:10:38.917",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439684,1705108238926,-583.23,0.0002688,2,"2024-01-13T01:10:38.926",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439685,1705108239163,-250.0,0.00026916,2,"2024-01-13T01:10:39.163",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439686,1705108239175,-318.22,0.00026958,2,"2024-01-13T01:10:39.175",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439687,1705108239187,-5097.27,0.00026973,2,"2024-01-13T01:10:39.187",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439688,1705108239196,-400.0,0.00027,3,"2024-01-13T01:10:39.196",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439689,1705108239206,-3038.75,0.00027047,2,"2024-01-13T01:10:39.206",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439690,1705108239216,-154.75,0.00027323,2,"2024-01-13T01:10:39.216",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439691,1705108239225,-200.0,0.00027397,5,"2024-01-13T01:10:39.225",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439692,1705108239234,-161.22144985,0.00027397,2,"2024-01-13T01:10:39.234",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439693,1705108239243,-250.0,0.00027397,2,"2024-01-13T01:10:39.243",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439694,1705108239253,-250.0,0.000274,2,"2024-01-13T01:10:39.253",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439695,1705108239266,-159.34,0.000274,2,"2024-01-13T01:10:39.266",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439696,1705108239275,-159.34,0.000274,2,"2024-01-13T01:10:39.275",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439697,1705108239284,-159.34,0.000274,2,"2024-01-13T01:10:39.284",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439698,1705108239294,-159.34,0.000274,2,"2024-01-13T01:10:39.294",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439699,1705108239302,-159.34,0.000274,2,"2024-01-13T01:10:39.302",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439700,1705108239312,-159.34,0.000274,2,"2024-01-13T01:10:39.312",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439701,1705108239321,-159.34,0.000274,2,"2024-01-13T01:10:39.321",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439702,1705108239330,-159.34,0.000274,2,"2024-01-13T01:10:39.330",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439703,1705108239340,-159.34,0.000274,2,"2024-01-13T01:10:39.340",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439705,1705108239349,-159.34,0.000274,2,"2024-01-13T01:10:39.349",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439707,1705108239358,-416.77,0.00027407,2,"2024-01-13T01:10:39.358",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439709,1705108239367,-1744.0,0.00027565,5,"2024-01-13T01:10:39.367",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439711,1705108239377,-161.64,0.00027608,2,"2024-01-13T01:10:39.377",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439713,1705108239386,-154.75,0.00027644,2,"2024-01-13T01:10:39.386",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439715,1705108239395,-167.01,0.00027822,2,"2024-01-13T01:10:39.395",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439717,1705108239405,-357.99084569,0.00027874,2,"2024-01-13T01:10:39.405",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439719,1705108239414,-318.22,0.00027937,2,"2024-01-13T01:10:39.414",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439721,1705108239423,-346.22363233,0.00027945,5,"2024-01-13T01:10:39.423",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439722,1705108239433,-156.57,0.00027956,2,"2024-01-13T01:10:39.433",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439724,1705108239443,-154.75,0.00027965,2,"2024-01-13T01:10:39.443",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439727,1705108239452,-684.43404366,0.00028,2,"2024-01-13T01:10:39.452",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439729,1705108239463,-154.75,0.00028286,2,"2024-01-13T01:10:39.463",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439731,1705108239472,-152.0,0.00028482,5,"2024-01-13T01:10:39.472",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439733,1705108239481,-154.75,0.00028608,2,"2024-01-13T01:10:39.481",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439735,1705108239490,-161.64,0.00028864,2,"2024-01-13T01:10:39.490",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439737,1705108239499,-7999.99,0.000289,6,"2024-01-13T01:10:39.499",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439739,1705108239509,-14820.69710115,0.000289,5,"2024-01-13T01:10:39.509",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439741,1705108239521,-318.22,0.00028915,2,"2024-01-13T01:10:39.521",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439743,1705108239530,-154.75,0.00028929,2,"2024-01-13T01:10:39.530",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439745,1705108239540,-450.0,0.00029,3,"2024-01-13T01:10:39.540",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439747,1705108239549,-276.96,0.00029019,2,"2024-01-13T01:10:39.549",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439749,1705108239559,-19678.0,0.00029064,2,"2024-01-13T01:10:39.559",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439751,1705108239568,-5949.055,0.00029064,2,"2024-01-13T01:10:39.568",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439753,1705108239577,-3637.532,0.00029064,2,"2024-01-13T01:10:39.577",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439755,1705108239587,-2985.392,0.00029064,2,"2024-01-13T01:10:39.587",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439757,1705108239596,-2908.381,0.00029064,2,"2024-01-13T01:10:39.596",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439759,1705108239605,-3010.614,0.00029064,2,"2024-01-13T01:10:39.605",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439761,1705108239615,-1350.856,0.00029064,2,"2024-01-13T01:10:39.615",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439763,1705108239625,-2270.0,0.00029064,2,"2024-01-13T01:10:39.625",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439765,1705108239634,-190.518,0.00029064,2,"2024-01-13T01:10:39.634",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439767,1705108239643,-587.02496999,0.00029093,2,"2024-01-13T01:10:39.643",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439769,1705108239653,-154.75,0.0002925,2,"2024-01-13T01:10:39.653",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439771,1705108239662,-8554.10937808,0.000294,2,"2024-01-13T01:10:39.662",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439775,1705108239692,-705.65309402,0.000294,2,"2024-01-13T01:10:39.692",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439777,1705108239703,-1986.32271664,0.000294,2,"2024-01-13T01:10:39.703",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439779,1705108239713,-53.59385809,0.000295,2,"2024-01-13T01:10:39.713",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439781,1705108239724,-923.77497012,0.000295,2,"2024-01-13T01:10:39.724",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439854,1705108240358,-15789.73508495,0.000229,2,"2024-01-13T01:10:40.358",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439857,1705108240370,-4217.46878325,0.000229,2,"2024-01-13T01:10:40.370",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439859,1705108240381,-271.14855918,0.000229,2,"2024-01-13T01:10:40.381",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439861,1705108240393,-17856.94757262,0.000229,2,"2024-01-13T01:10:40.393",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439863,1705108240402,-13487.41880028,0.00023,2,"2024-01-13T01:10:40.402",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439865,1705108240413,-1469.8946223,0.00023,2,"2024-01-13T01:10:40.413",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439868,1705108240425,-312.14320097,0.00023,2,"2024-01-13T01:10:40.425",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439870,1705108240437,-978.16252554,0.00023,2,"2024-01-13T01:10:40.437",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439877,1705108240496,-5526.78802572,0.00023,2,"2024-01-13T01:10:40.496",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439880,1705108240507,-320.56798807,0.00023,2,"2024-01-13T01:10:40.507",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439882,1705108240520,-320.7376266,0.00023,2,"2024-01-13T01:10:40.520",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439884,1705108240532,-1202.688,0.00023,2,"2024-01-13T01:10:40.532",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439938,1705108241024,-507.76928861,0.00023,2,"2024-01-13T01:10:41.024",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439940,1705108241036,-413.00489576,0.00023,2,"2024-01-13T01:10:41.036",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311439942,1705108241048,-541.05532265,0.00023,2,"2024-01-13T01:10:41.048",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440130,1705108243111,-671.85619758,0.00023,2,"2024-01-13T01:10:43.111",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440137,1705108243170,-1515.01903168,0.00023,2,"2024-01-13T01:10:43.170",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440140,1705108243183,-299.13994601,0.00023,2,"2024-01-13T01:10:43.183",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440147,1705108243234,-2996.95316713,0.00023,2,"2024-01-13T01:10:43.234",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440149,1705108243245,-10481.95199993,0.00023,2,"2024-01-13T01:10:43.245",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440245,1705108244137,-22722.57287506,0.00023,2,"2024-01-13T01:10:44.137",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440247,1705108244149,-741.23122163,0.00023,2,"2024-01-13T01:10:44.149",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440250,1705108244160,-1449.54671138,0.00023,2,"2024-01-13T01:10:44.160",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440254,1705108244196,-524.28678313,0.00023,2,"2024-01-13T01:10:44.196",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440256,1705108244207,-257.26932044,0.00023,2,"2024-01-13T01:10:44.207",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440259,1705108244218,-696.05985471,0.00023,2,"2024-01-13T01:10:44.218",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440261,1705108244229,-293.33957425,0.00023,2,"2024-01-13T01:10:44.229",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440376,1705108245629,-1992.01801662,0.00023,2,"2024-01-13T01:10:45.629",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440381,1705108245691,-388.95084273,0.00023,2,"2024-01-13T01:10:45.691",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440382,1705108245703,-255.53457846,0.00023,2,"2024-01-13T01:10:45.703",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440383,1705108245747,-680.63118715,0.00023,2,"2024-01-13T01:10:45.747",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440384,1705108245807,-922.93176692,0.00023,2,"2024-01-13T01:10:45.807",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440385,1705108245818,-3572.0,0.00023,2,"2024-01-13T01:10:45.818",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440386,1705108245865,-610.9022079,0.00023,2,"2024-01-13T01:10:45.865",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440387,1705108245877,-15384.945,0.00023,2,"2024-01-13T01:10:45.877",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440388,1705108246033,-1912.08511341,0.00023,2,"2024-01-13T01:10:46.033",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440389,1705108254014,1000.0,0.00022309,2,"2024-01-13T01:10:54.014",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440390,1705108257972,220.91487057,0.00022769,4,"2024-01-13T01:10:57.972",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440391,1705108276512,587.02496999,0.00022308,2,"2024-01-13T01:11:16.512",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440392,1705108872097,8659.42670631,0.000227,2,"2024-01-13T01:21:12.097",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440394,1705109159117,5800.0,0.00018695,2,"2024-01-13T01:25:59.117",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440395,1705109181947,5800.0,0.00018686,2,"2024-01-13T01:26:21.947",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440396,1705109205758,5800.0,0.00018678,2,"2024-01-13T01:26:45.758",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440397,1705109228008,5800.0,0.00018669,2,"2024-01-13T01:27:08.008",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440398,1705109250619,5800.0,0.00018661,2,"2024-01-13T01:27:30.619",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440415,1705109415388,854.16595677,0.00022798,2,"2024-01-13T01:30:15.388",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440416,1705109416790,176.10953558,0.00018661,2,"2024-01-13T01:30:16.790",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440449,1705109433514,-383.76405384,0.00022799,2,"2024-01-13T01:30:33.514",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440450,1705109433524,-9.25870766,0.000228,2,"2024-01-13T01:30:33.524",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440451,1705109433536,-589.20281936,0.000228,2,"2024-01-13T01:30:33.536",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440452,1705109433546,-1117.87564687,0.00022899,2,"2024-01-13T01:30:33.546",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440453,1705109433557,-6038.69865313,0.00022899,2,"2024-01-13T01:30:33.557",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440454,1705109433567,-4136.9254,0.00022899,2,"2024-01-13T01:30:33.567",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440455,1705109433576,-1314.705,0.000229,2,"2024-01-13T01:30:33.576",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440456,1705109433585,-1644.4168,0.000229,2,"2024-01-13T01:30:33.585",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440457,1705109433595,-393.32580774,0.00022989,2,"2024-01-13T01:30:33.595",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440458,1705109433604,-2643.76320275,0.00022997,2,"2024-01-13T01:30:33.604",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440459,1705109433613,-345.40574524,0.00022998,2,"2024-01-13T01:30:33.613",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440460,1705109433622,-176.21126888,0.00022998,2,"2024-01-13T01:30:33.622",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440461,1705109433631,-157.35600599,0.00022999,2,"2024-01-13T01:30:33.631",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440462,1705109433640,-354.05283891,0.00022999,2,"2024-01-13T01:30:33.640",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440463,1705109433648,-20876.5419085,0.00022999,2,"2024-01-13T01:30:33.648",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440464,1705109433665,-18677.90144475,0.00022999,2,"2024-01-13T01:30:33.665",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440465,1705109433676,-250.19404164,0.00022999,2,"2024-01-13T01:30:33.676",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440466,1705109433826,-1584.88668788,0.00022999,2,"2024-01-13T01:30:33.826",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440467,1705109433839,-2134.60646725,0.00022999,2,"2024-01-13T01:30:33.839",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440477,1705109437794,-12282.80695017,0.00022999,2,"2024-01-13T01:30:37.794",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440478,1705109437956,-29216.57546165,0.00022999,2,"2024-01-13T01:30:37.956",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440479,1705109437966,-184.15,0.00023,2,"2024-01-13T01:30:37.966",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440480,1705109437976,-430.99724455,0.00024,2,"2024-01-13T01:30:37.976",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440481,1705109437986,-3629.0,0.000241,2,"2024-01-13T01:30:37.986",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440482,1705109437996,-39905.0,0.000241,2,"2024-01-13T01:30:37.996",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440483,1705109438005,-9664.38,0.000241,2,"2024-01-13T01:30:38.005",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440484,1705109438015,-499.99,0.000241,2,"2024-01-13T01:30:38.015",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440485,1705109438024,-273.19252417,0.00025,2,"2024-01-13T01:30:38.024",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440486,1705109438034,-201.78427875,0.00025,2,"2024-01-13T01:30:38.034",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440487,1705109438043,-350.0,0.00025,3,"2024-01-13T01:30:38.043",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440488,1705109438053,-288.18,0.00025342,2,"2024-01-13T01:30:38.053",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440489,1705109438063,-206.0,0.00026092,2,"2024-01-13T01:30:38.063",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440490,1705109438072,-155.0,0.00027,2,"2024-01-13T01:30:38.072",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440491,1705109438082,-400.0,0.00027,3,"2024-01-13T01:30:38.082",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440492,1705109438096,-5603.73,0.00027274,2,"2024-01-13T01:30:38.096",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440493,1705109438106,-412.45,0.00027276,2,"2024-01-13T01:30:38.106",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440494,1705109438116,-250.0,0.0002729,2,"2024-01-13T01:30:38.116",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440495,1705109438126,-200.0,0.0002734,2,"2024-01-13T01:30:38.126",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440496,1705109438136,-150.0,0.00027374,2,"2024-01-13T01:30:38.136",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440497,1705109438146,-323.57,0.00027378,2,"2024-01-13T01:30:38.146",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440498,1705109438156,-250.0,0.00027397,2,"2024-01-13T01:30:38.156",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440499,1705109438166,-158.75,0.00027397,2,"2024-01-13T01:30:38.166",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440500,1705109438175,-250.0,0.000274,2,"2024-01-13T01:30:38.175",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440501,1705109438185,-250.07,0.00027421,2,"2024-01-13T01:30:38.185",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440502,1705109438195,-250.0,0.00027426,2,"2024-01-13T01:30:38.195",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440503,1705109438205,-3397.73230941,0.00027507,6,"2024-01-13T01:30:38.205",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440504,1705109438215,-2532.29,0.00027507,2,"2024-01-13T01:30:38.215",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440505,1705109438225,-154.75,0.00027603,2,"2024-01-13T01:30:38.225",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440506,1705109438235,-288.18,0.00027606,2,"2024-01-13T01:30:38.235",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440507,1705109438244,-21063.58,0.00027678,2,"2024-01-13T01:30:38.244",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440508,1705109438254,-160.05,0.00027872,2,"2024-01-13T01:30:38.254",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440509,1705109438264,-684.43404366,0.00028,2,"2024-01-13T01:30:38.264",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440511,1705109438274,-195.929,0.00028081,2,"2024-01-13T01:30:38.274",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440512,1705109438284,-705.64,0.00028081,2,"2024-01-13T01:30:38.284",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440513,1705109438293,-1033.48886043,0.00028081,2,"2024-01-13T01:30:38.293",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440514,1705109438369,-209.54313957,0.00028081,2,"2024-01-13T01:30:38.369",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440515,1705109438379,-515.50017943,0.00028081,2,"2024-01-13T01:30:38.379",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440524,1705109438458,-744.77682057,0.00028081,2,"2024-01-13T01:30:38.458",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440526,1705109438467,-749.93,0.00028133,2,"2024-01-13T01:30:38.467",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440528,1705109438477,-154.75,0.0002818,2,"2024-01-13T01:30:38.477",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440530,1705109438486,-323.57,0.00028357,2,"2024-01-13T01:30:38.486",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440532,1705109438496,-156.56,0.00028708,2,"2024-01-13T01:30:38.496",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440534,1705109438506,-154.75,0.00028757,2,"2024-01-13T01:30:38.506",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440536,1705109438516,-167.01,0.0002876,2,"2024-01-13T01:30:38.516",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440538,1705109438527,-161.22144985,0.000288,2,"2024-01-13T01:30:38.527",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440540,1705109438536,-200.0,0.00029,5,"2024-01-13T01:30:38.536",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440542,1705109438546,-450.0,0.00029,3,"2024-01-13T01:30:38.546",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440544,1705109438556,-156.41,0.00029052,2,"2024-01-13T01:30:38.556",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440546,1705109438566,-150.0,0.00029128,2,"2024-01-13T01:30:38.566",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440549,1705109438575,-500.0,0.00029129,2,"2024-01-13T01:30:38.575",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440551,1705109438585,-314.16,0.00029188,2,"2024-01-13T01:30:38.585",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440553,1705109438594,-293.92,0.00029188,2,"2024-01-13T01:30:38.594",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440554,1705109438603,-150.0,0.00029188,2,"2024-01-13T01:30:38.603",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440555,1705109438613,-575.37,0.00029188,2,"2024-01-13T01:30:38.613",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440556,1705109438623,-150.0,0.00029188,2,"2024-01-13T01:30:38.623",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440557,1705109438633,-635.3,0.00029188,2,"2024-01-13T01:30:38.633",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440558,1705109438643,-314.16,0.00029188,2,"2024-01-13T01:30:38.643",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440559,1705109438653,-408.0,0.00029188,2,"2024-01-13T01:30:38.653",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440560,1705109438663,-150.0,0.00029188,2,"2024-01-13T01:30:38.663",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440561,1705109438673,-150.0,0.00029263,2,"2024-01-13T01:30:38.673",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440562,1705109438683,-154.75,0.00029334,2,"2024-01-13T01:30:38.683",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440563,1705109438693,-323.57,0.00029335,2,"2024-01-13T01:30:38.693",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440564,1705109438702,-433.53654322,0.000294,2,"2024-01-13T01:30:38.702",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440565,1705109438712,-433.53654316,0.000294,2,"2024-01-13T01:30:38.712",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440566,1705109438721,-433.53654316,0.000294,2,"2024-01-13T01:30:38.721",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440567,1705109438731,-433.53654316,0.000294,2,"2024-01-13T01:30:38.731",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440568,1705109438741,-376.98142843,0.00029498,2,"2024-01-13T01:30:38.741",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440569,1705109438751,-18128.289156,0.000295,2,"2024-01-13T01:30:38.751",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440570,1705109438762,-1600.9864192,0.000295,2,"2024-01-13T01:30:38.762",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440571,1705109438776,-200.0,0.000295,2,"2024-01-13T01:30:38.776",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440572,1705109438786,-346.22363233,0.00029548,5,"2024-01-13T01:30:38.786",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440573,1705109438796,-200.0,0.00029586,3,"2024-01-13T01:30:38.796",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440574,1705109438806,-1950.05459749,0.00029656,6,"2024-01-13T01:30:38.806",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440575,1705109438815,-160.96,0.0002969,2,"2024-01-13T01:30:38.815",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440576,1705109438825,-165.89,0.00029699,2,"2024-01-13T01:30:38.825",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440577,1705109438835,-165.89,0.00029699,2,"2024-01-13T01:30:38.835",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440578,1705109438845,-165.89,0.00029699,2,"2024-01-13T01:30:38.845",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440579,1705109438854,-165.89,0.00029699,2,"2024-01-13T01:30:38.854",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440580,1705109438864,-165.89,0.00029699,2,"2024-01-13T01:30:38.864",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440581,1705109438873,-165.89,0.00029699,2,"2024-01-13T01:30:38.873",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440582,1705109438882,-5000.0,0.000297,2,"2024-01-13T01:30:38.882",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440583,1705109438892,-2000.0,0.000297,3,"2024-01-13T01:30:38.892",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440584,1705109438901,-123708.41,0.000297,2,"2024-01-13T01:30:38.901",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440585,1705109438913,-1515.13,0.000297,2,"2024-01-13T01:30:38.913",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440586,1705109438922,-150.0,0.0002974,2,"2024-01-13T01:30:38.922",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440587,1705109438932,-500.0,0.00029742,2,"2024-01-13T01:30:38.932",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440588,1705109438942,-500.0,0.00029744,2,"2024-01-13T01:30:38.942",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440589,1705109438952,-500.0,0.00029746,2,"2024-01-13T01:30:38.952",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440590,1705109438961,-200.0,0.00029747,3,"2024-01-13T01:30:38.961",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440591,1705109438971,-500.0,0.00029749,2,"2024-01-13T01:30:38.971",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440592,1705109438982,-500.0,0.00029751,2,"2024-01-13T01:30:38.982",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440593,1705109438991,-200.0,0.00029751,2,"2024-01-13T01:30:38.991",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440594,1705109439002,-500.0,0.00029753,2,"2024-01-13T01:30:39.002",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440595,1705109439011,-200.0,0.00029753,3,"2024-01-13T01:30:39.011",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440596,1705109439021,-500.0,0.00029754,2,"2024-01-13T01:30:39.021",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440597,1705109439032,-500.0,0.00029756,2,"2024-01-13T01:30:39.032",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440598,1705109439041,-500.0,0.00029757,2,"2024-01-13T01:30:39.041",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440599,1705109439051,-500.0,0.00029759,2,"2024-01-13T01:30:39.051",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440600,1705109439061,-150.0,0.00029763,2,"2024-01-13T01:30:39.061",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440601,1705109439071,-199.90214082,0.00029763,2,"2024-01-13T01:30:39.071",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440602,1705109439081,-2652.2030931,0.00029774,6,"2024-01-13T01:30:39.081",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440603,1705109439091,-150.0,0.00029774,2,"2024-01-13T01:30:39.091",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440604,1705109439345,-150.0,0.00029774,2,"2024-01-13T01:30:39.345",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440605,1705109439355,-1500.0,0.00029774,2,"2024-01-13T01:30:39.355",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440606,1705109439373,-150.0,0.00029776,2,"2024-01-13T01:30:39.373",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440607,1705109439385,-38918.7394997,0.0002978,2,"2024-01-13T01:30:39.385",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440608,1705109439395,-150.0,0.00029787,2,"2024-01-13T01:30:39.395",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440609,1705109439405,-160.96,0.0002979,2,"2024-01-13T01:30:39.405",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440610,1705109439415,-160.96,0.0002979,2,"2024-01-13T01:30:39.415",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440611,1705109439425,-160.96,0.0002979,2,"2024-01-13T01:30:39.425",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440612,1705109439435,-318.0,0.00029791,2,"2024-01-13T01:30:39.435",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440613,1705109439445,-880.0,0.00029791,2,"2024-01-13T01:30:39.445",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440614,1705109439455,-235.0,0.00029791,2,"2024-01-13T01:30:39.455",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440615,1705109439465,-505.0,0.00029791,2,"2024-01-13T01:30:39.465",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440616,1705109439475,-2908.381,0.00029791,2,"2024-01-13T01:30:39.475",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440617,1705109439485,-1411.487,0.00029791,2,"2024-01-13T01:30:39.485",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440618,1705109439495,-3076.56,0.00029791,2,"2024-01-13T01:30:39.495",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440619,1705109439506,-949.846,0.00029791,2,"2024-01-13T01:30:39.506",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440620,1705109439515,-3673.817,0.00029791,2,"2024-01-13T01:30:39.515",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440621,1705109439525,-6241.838,0.00029791,2,"2024-01-13T01:30:39.525",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440622,1705109439534,-3029.244,0.00029791,2,"2024-01-13T01:30:39.534",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440623,1705109439544,-19683.0,0.00029791,2,"2024-01-13T01:30:39.544",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440624,1705109439554,-2283.44,0.00029791,2,"2024-01-13T01:30:39.554",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440625,1705109439564,-225.142,0.00029791,2,"2024-01-13T01:30:39.564",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440626,1705109439574,-839.0,0.00029791,2,"2024-01-13T01:30:39.574",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440627,1705109439584,-451.624,0.00029791,2,"2024-01-13T01:30:39.584",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440628,1705109439593,-1500.0,0.00029793,2,"2024-01-13T01:30:39.593",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440629,1705109439603,-150.0,0.00029796,2,"2024-01-13T01:30:39.603",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440630,1705109439613,-2119.48507804,0.00029797,2,"2024-01-13T01:30:39.613",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440631,1705109439623,-1793.0,0.000298,5,"2024-01-13T01:30:39.623",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440632,1705109439632,-556843.72241745,0.000298,2,"2024-01-13T01:30:39.632",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440633,1705109439647,-57526.58218877,0.000298,2,"2024-01-13T01:30:39.647",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440634,1705109439657,-150.0,0.00029812,2,"2024-01-13T01:30:39.657",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440635,1705109439666,-150.0,0.00029812,2,"2024-01-13T01:30:39.666",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440636,1705109439676,-150.0,0.00029813,2,"2024-01-13T01:30:39.676",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440637,1705109439686,-150.0,0.00029816,2,"2024-01-13T01:30:39.686",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440638,1705109439696,-150.0,0.00029821,2,"2024-01-13T01:30:39.696",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440639,1705109439706,-150.0,0.00029821,2,"2024-01-13T01:30:39.706",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440640,1705109439716,-150.0,0.00029821,2,"2024-01-13T01:30:39.716",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440641,1705109439725,-150.0,0.00029827,2,"2024-01-13T01:30:39.725",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440642,1705109439735,-1500.0,0.00029832,2,"2024-01-13T01:30:39.735",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440643,1705109439745,-156.41,0.00029832,2,"2024-01-13T01:30:39.745",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440644,1705109439754,-150.0,0.00029843,2,"2024-01-13T01:30:39.754",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440645,1705109439764,-150.0,0.00029844,2,"2024-01-13T01:30:39.764",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440646,1705109439778,-206.0,0.00029859,8,"2024-01-13T01:30:39.778",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440647,1705109439787,-150.0,0.0002986,2,"2024-01-13T01:30:39.787",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440648,1705109439797,-288.18,0.0002987,2,"2024-01-13T01:30:39.797",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440649,1705109439807,-150.0,0.00029878,2,"2024-01-13T01:30:39.807",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440650,1705109439817,-150.0,0.000299,2,"2024-01-13T01:30:39.817",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440651,1705109439827,-178.81656839,0.000299,2,"2024-01-13T01:30:39.827",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440652,1705109439837,-1079.50247204,0.000299,2,"2024-01-13T01:30:39.837",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440653,1705109439847,-150.0,0.00029907,2,"2024-01-13T01:30:39.847",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440654,1705109439858,-154.75,0.00029911,2,"2024-01-13T01:30:39.858",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440655,1705109439868,-150.0,0.00029911,2,"2024-01-13T01:30:39.868",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440656,1705109439877,-150.0,0.00029924,2,"2024-01-13T01:30:39.877",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440657,1705109439888,-150.0,0.00029934,2,"2024-01-13T01:30:39.888",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440658,1705109439898,-150.0,0.00029952,2,"2024-01-13T01:30:39.898",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440659,1705109439908,-150.0,0.00029958,2,"2024-01-13T01:30:39.908",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440660,1705109439918,-160.96,0.00029963,2,"2024-01-13T01:30:39.918",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440661,1705109439927,-160.96,0.00029963,2,"2024-01-13T01:30:39.927",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440662,1705109439937,-1500.0,0.0002997,2,"2024-01-13T01:30:39.937",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440663,1705109439946,-197715.68882303,0.00029973,2,"2024-01-13T01:30:39.946",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440664,1705109439959,-7592.86880327,0.00029973,2,"2024-01-13T01:30:39.959",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440665,1705109439971,-296.71351286,0.00029973,2,"2024-01-13T01:30:39.971",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440666,1705109439983,-347.4489645,0.00029973,2,"2024-01-13T01:30:39.983",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440667,1705109439994,-315.28510112,0.00029973,2,"2024-01-13T01:30:39.994",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440705,1705109441170,-396.26078023,0.000294,2,"2024-01-13T01:30:41.170",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440706,1705109441193,-37.27576293,0.000294,2,"2024-01-13T01:30:41.193",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440707,1705109441203,-2177.65959597,0.00029973,2,"2024-01-13T01:30:41.203",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440708,1705109441233,-996.81183303,0.00029973,2,"2024-01-13T01:30:41.233",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440709,1705109441245,-266.01930013,0.00029973,2,"2024-01-13T01:30:41.245",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440710,1705109441280,-8541.32005392,0.00029973,2,"2024-01-13T01:30:41.280",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440763,1705109442751,-2222.683,0.00027578,2,"2024-01-13T01:30:42.751",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440765,1705109442761,-1446.76362242,0.00029973,2,"2024-01-13T01:30:42.761",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440767,1705109442779,-1812.422147,0.00029973,2,"2024-01-13T01:30:42.779",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440768,1705109442801,-1543.0416705,0.00029973,2,"2024-01-13T01:30:42.801",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440769,1705109442812,-4050.01805608,0.00029973,2,"2024-01-13T01:30:42.812",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440770,1705109442824,-1352.65755173,0.00029973,2,"2024-01-13T01:30:42.824",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440771,1705109442861,-510.38064613,0.00029973,2,"2024-01-13T01:30:42.861",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440772,1705109442938,-172.303,0.00028799,2,"2024-01-13T01:30:42.938",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440773,1705109442948,-181.356,0.00029973,2,"2024-01-13T01:30:42.948",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440774,1705109442960,-6604.32764006,0.00029973,2,"2024-01-13T01:30:42.960",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440775,1705109442980,-34832.90890594,0.00029973,2,"2024-01-13T01:30:42.980",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440788,1705109443865,-1904.98986405,0.00029973,2,"2024-01-13T01:30:43.865",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440789,1705109443877,-23524.33326876,0.00029973,2,"2024-01-13T01:30:43.877",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440790,1705109443886,-508.18002427,0.00029979,2,"2024-01-13T01:30:43.886",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440791,1705109443895,-200.0,0.00029979,2,"2024-01-13T01:30:43.895",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440792,1705109443904,-150.0,0.00029981,2,"2024-01-13T01:30:43.904",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440793,1705109443913,-150.0,0.00029988,2,"2024-01-13T01:30:43.913",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440794,1705109443922,-160.96,0.00029989,2,"2024-01-13T01:30:43.922",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440795,1705109443932,-755.33109522,0.0002999,3,"2024-01-13T01:30:43.932",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440796,1705109443942,-160.96,0.0002999,2,"2024-01-13T01:30:43.942",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440797,1705109443951,-160.96,0.0002999,2,"2024-01-13T01:30:43.951",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440798,1705109443961,-10259.7429379,0.0002999,2,"2024-01-13T01:30:43.961",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440799,1705109443970,-307.89071175,0.0002999,2,"2024-01-13T01:30:43.970",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440800,1705109445913,-433.53654316,0.000294,2,"2024-01-13T01:30:45.913",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440801,1705109445923,-1616.0,0.00029973,5,"2024-01-13T01:30:45.923",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440802,1705109445933,-5318.85727265,0.0002999,2,"2024-01-13T01:30:45.933",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440803,1705109445943,-1121.80618419,0.0002999,2,"2024-01-13T01:30:45.943",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440804,1705109445979,-851.83632651,0.0002999,2,"2024-01-13T01:30:45.979",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440805,1705109445989,-150.01,0.00029993,2,"2024-01-13T01:30:45.989",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440806,1705109445998,-349.00633959,0.00029993,2,"2024-01-13T01:30:45.998",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440807,1705109446051,-360.8545052,0.00029993,2,"2024-01-13T01:30:46.051",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440808,1705109446100,-398.03518492,0.00029993,2,"2024-01-13T01:30:46.100",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440809,1705109446219,-402.10738216,0.00029993,2,"2024-01-13T01:30:46.219",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440810,1705109446231,-282.35498996,0.00029993,2,"2024-01-13T01:30:46.231",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440825,1705110632216,-383.86171178,0.00022999,2,"2024-01-13T01:50:32.216",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440826,1705110632225,-156.89,0.00023,2,"2024-01-13T01:50:32.225",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440827,1705110632238,-210.0,0.00023092,2,"2024-01-13T01:50:32.238",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440828,1705110632248,-152.0,0.0002472,3,"2024-01-13T01:50:32.248",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440829,1705110632258,-152.0,0.000266,4,"2024-01-13T01:50:32.258",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440830,1705110632268,-262.71,0.00026619,2,"2024-01-13T01:50:32.268",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440831,1705110632277,-126.80435838,0.00027705,9,"2024-01-13T01:50:32.277",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440856,1705110638032,-201.83579665,0.00025,2,"2024-01-13T01:50:38.032",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440857,1705110638042,-83.19564162,0.00027705,9,"2024-01-13T01:50:38.042",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440858,1705110638052,-205.1634825,0.00028337,2,"2024-01-13T01:50:38.052",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440859,1705110638113,-44.8365175,0.00028337,2,"2024-01-13T01:50:38.113",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440860,1705110638122,-2583.56642224,0.00028351,2,"2024-01-13T01:50:38.122",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440861,1705110638260,-343.81017987,0.00028351,2,"2024-01-13T01:50:38.260",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440875,1705110640531,-337.90030981,0.00028351,2,"2024-01-13T01:50:40.531",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440876,1705110640544,-684.489806,0.00028351,2,"2024-01-13T01:50:40.544",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440877,1705110640556,-1216.49286321,0.00028351,2,"2024-01-13T01:50:40.556",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440878,1705110640600,-254.4950001,0.00028351,2,"2024-01-13T01:50:40.600",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440879,1705110640655,-353.65999998,0.00028351,2,"2024-01-13T01:50:40.655",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440882,1705110642953,-3184.78621335,0.00028351,2,"2024-01-13T01:50:42.953",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440883,1705110642965,-3759.91920544,0.00028351,2,"2024-01-13T01:50:42.965",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440884,1705110642974,-1000.0,0.00028385,2,"2024-01-13T01:50:42.974",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440885,1705110642983,-293.72,0.00028422,2,"2024-01-13T01:50:42.983",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440886,1705110642992,-7354.52903257,0.00028422,2,"2024-01-13T01:50:42.992",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440887,1705110643003,-4882.95844277,0.00028422,2,"2024-01-13T01:50:43.003",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440888,1705110643182,-17222.63252466,0.00028422,2,"2024-01-13T01:50:43.182",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440889,1705110643192,-258.85,0.00028466,2,"2024-01-13T01:50:43.192",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440890,1705110643201,-2000.0,0.00028471,2,"2024-01-13T01:50:43.201",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440891,1705110643211,-152.0,0.00028481,5,"2024-01-13T01:50:43.211",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440892,1705110643220,-587.28,0.00028496,2,"2024-01-13T01:50:43.220",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440893,1705110643230,-499.99,0.00028496,2,"2024-01-13T01:50:43.230",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440894,1705110643239,-68.7956572,0.00028496,2,"2024-01-13T01:50:43.239",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440901,1705110646021,-3691.1943428,0.00028496,2,"2024-01-13T01:50:46.021",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440902,1705110646031,-327.9,0.00028515,2,"2024-01-13T01:50:46.031",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440903,1705110646041,-250.0,0.00028529,2,"2024-01-13T01:50:46.041",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440904,1705110646050,-858.09310361,0.00028549,2,"2024-01-13T01:50:46.050",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440905,1705110646257,-326.19856739,0.00028495,2,"2024-01-13T01:50:46.257",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440906,1705110646268,-668.35803178,0.00028549,2,"2024-01-13T01:50:46.268",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440907,1705110646311,-3143.31886461,0.00028549,2,"2024-01-13T01:50:46.311",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440908,1705110646320,-150.0,0.00028651,2,"2024-01-13T01:50:46.320",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440909,1705110646329,-1155.7,0.00028672,2,"2024-01-13T01:50:46.329",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440910,1705110646338,-4380.73501505,0.00028801,2,"2024-01-13T01:50:46.338",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440912,1705110742043,164.69949367,0.000285,120,"2024-01-13T01:52:22.043",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440914,1705110753751,209.0,0.00022092,2,"2024-01-13T01:52:33.751",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440915,1705110775438,180.66493994,0.00022,2,"2024-01-13T01:52:55.438",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440916,1705110799586,485.0,0.0002277,2,"2024-01-13T01:53:19.586",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440917,1705110846933,8359.98062247,0.0002,2,"2024-01-13T01:54:06.933",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440931,1705111045263,151.98142843,0.0002277,3,"2024-01-13T01:57:25.263",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440932,1705111058323,225.0,0.0002277,3,"2024-01-13T01:57:38.323",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440934,1705111144434,8000.0,0.00018,2,"2024-01-13T01:59:04.434",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440936,1705111180307,20000.0,0.00021,2,"2024-01-13T01:59:40.307",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440949,1705111417880,159.74996716,0.000227,2,"2024-01-13T02:03:37.880",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440950,1705111422806,159.74996709,0.00022722,2,"2024-01-13T02:03:42.806",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440951,1705111428462,159.74996709,0.00022744,2,"2024-01-13T02:03:48.462",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440952,1705111432850,159.74996709,0.00022767,2,"2024-01-13T02:03:52.850",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440953,1705111435581,1000.0,0.000225,2,"2024-01-13T02:03:55.581",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440954,1705111437816,159.74996709,0.00022789,2,"2024-01-13T02:03:57.816",0.0003723,25.7,0.9670908742340337,1890428997.990962]
[311440955,1705111533893,250.0,0.00022715,2,"2024-01-13T02:05:33.893",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440957,1705111655845,397.64,0.00022661,2,"2024-01-13T02:07:35.845",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440962,1705111832082,-706.87640532,0.00022799,2,"2024-01-13T02:10:32.082",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440966,1705111832136,-280.24516117,0.00022799,2,"2024-01-13T02:10:32.136",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440967,1705111832299,-4286.63107685,0.00022799,2,"2024-01-13T02:10:32.299",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440968,1705111832309,-1000.0,0.000228,2,"2024-01-13T02:10:32.309",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440969,1705111832318,-1000.0,0.000228,3,"2024-01-13T02:10:32.318",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440970,1705111832327,-357.4682,0.000228,2,"2024-01-13T02:10:32.327",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440971,1705111832336,-309.21,0.00022807,2,"2024-01-13T02:10:32.336",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440972,1705111832345,-2000.0,0.00022807,2,"2024-01-13T02:10:32.345",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440973,1705111832354,-800.0,0.0002281,2,"2024-01-13T02:10:32.354",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440974,1705111832362,-159.74996709,0.00022811,2,"2024-01-13T02:10:32.362",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440975,1705111832371,-159.74996709,0.00022833,2,"2024-01-13T02:10:32.371",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440976,1705111832380,-2422.54922607,0.00022849,2,"2024-01-13T02:10:32.380",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440977,1705111832389,-159.74996709,0.00022856,2,"2024-01-13T02:10:32.389",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440978,1705111832398,-3469.74,0.00022856,2,"2024-01-13T02:10:32.398",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440979,1705111832407,-159.74996709,0.00022878,2,"2024-01-13T02:10:32.407",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440980,1705111832415,-852.21,0.00022878,2,"2024-01-13T02:10:32.415",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440981,1705111832424,-419.93194991,0.00022898,2,"2024-01-13T02:10:32.424",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440982,1705111832433,-185.22698714,0.00022898,2,"2024-01-13T02:10:32.433",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440983,1705111832441,-496.66725035,0.00022898,2,"2024-01-13T02:10:32.441",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440984,1705111832450,-208.51493585,0.00022898,2,"2024-01-13T02:10:32.450",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440985,1705111832459,-4601.5307997,0.00022898,2,"2024-01-13T02:10:32.459",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440987,1705111832469,-2150.77364413,0.00022898,2,"2024-01-13T02:10:32.469",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440988,1705111832478,-251.79965395,0.00022898,2,"2024-01-13T02:10:32.478",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440989,1705111832487,-317.18024391,0.00022898,2,"2024-01-13T02:10:32.487",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440990,1705111832497,-439.07323174,0.00022898,2,"2024-01-13T02:10:32.497",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440991,1705111832506,-2463.46919537,0.00022898,2,"2024-01-13T02:10:32.506",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440992,1705111832515,-155.30862142,0.00022898,2,"2024-01-13T02:10:32.515",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440993,1705111832524,-1363.68267108,0.00022898,2,"2024-01-13T02:10:32.524",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440995,1705111832533,-319.46160295,0.00022898,2,"2024-01-13T02:10:32.533",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440997,1705111832542,-502.54213942,0.00022899,2,"2024-01-13T02:10:32.542",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311440999,1705111832551,-1256.9577,0.000229,2,"2024-01-13T02:10:32.551",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441001,1705111832560,-9218.16215211,0.000229,2,"2024-01-13T02:10:32.560",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441003,1705111832570,-159.74996709,0.000229,2,"2024-01-13T02:10:32.570",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441005,1705111832579,-233.42696761,0.000229,2,"2024-01-13T02:10:32.579",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441006,1705111832589,-31979.44275956,0.000229,2,"2024-01-13T02:10:32.589",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441030,1705111838274,-93244.09724044,0.000229,2,"2024-01-13T02:10:38.274",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441031,1705111838284,-49764.85904327,0.000229,2,"2024-01-13T02:10:38.284",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441032,1705111838293,-352.52356637,0.000229,2,"2024-01-13T02:10:38.293",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441033,1705111838302,-187.28295857,0.000229,2,"2024-01-13T02:10:38.302",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441034,1705111838312,-303.68987868,0.000229,2,"2024-01-13T02:10:38.312",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441035,1705111838322,-58000.0,0.000229,2,"2024-01-13T02:10:38.322",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441036,1705111838332,-2499.52436189,0.000229,2,"2024-01-13T02:10:38.332",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441037,1705111838341,-23890.0,0.00022906,2,"2024-01-13T02:10:38.341",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441038,1705111838352,-150.0,0.00022998,2,"2024-01-13T02:10:38.352",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441039,1705111838361,-150.0,0.00022999,2,"2024-01-13T02:10:38.361",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441040,1705111838370,-150.0,0.00022999,2,"2024-01-13T02:10:38.370",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441041,1705111838379,-150.0,0.00022999,2,"2024-01-13T02:10:38.379",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441042,1705111838389,-150.0,0.00022999,2,"2024-01-13T02:10:38.389",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441043,1705111838399,-150.0,0.00022999,2,"2024-01-13T02:10:38.399",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441044,1705111838409,-150.0,0.00022999,2,"2024-01-13T02:10:38.409",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441045,1705111838418,-387.23,0.00023,2,"2024-01-13T02:10:38.418",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441046,1705111838428,-1432950.47623541,0.00023,2,"2024-01-13T02:10:38.428",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441047,1705111838438,-12407188.20385217,0.00023,2,"2024-01-13T02:10:38.438",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441048,1705111838450,-734284.11658168,0.00023,2,"2024-01-13T02:10:38.450",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441049,1705111838460,-30038.39404969,0.00023,2,"2024-01-13T02:10:38.460",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441050,1705111838469,-434.20947536,0.00023,2,"2024-01-13T02:10:38.469",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441051,1705111838478,-60219.32079895,0.00023,2,"2024-01-13T02:10:38.478",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441052,1705111838489,-263477.85005223,0.00023,2,"2024-01-13T02:10:38.489",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441053,1705111838501,-1912.4869,0.00023,2,"2024-01-13T02:10:38.501",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441054,1705111838512,-848.26710872,0.00023,2,"2024-01-13T02:10:38.512",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441055,1705111838623,-626.52455105,0.00023,2,"2024-01-13T02:10:38.623",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441056,1705111838635,-2060.51103492,0.00023,2,"2024-01-13T02:10:38.635",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441057,1705111838647,-1626.91967125,0.00023,2,"2024-01-13T02:10:38.647",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441058,1705111838658,-2353.16136263,0.00023,2,"2024-01-13T02:10:38.658",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441059,1705111838890,-24247.09887371,0.00023,2,"2024-01-13T02:10:38.890",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441060,1705111838946,-500.0,0.00023,2,"2024-01-13T02:10:38.946",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441214,1705111840619,-614.70870623,0.00023,2,"2024-01-13T02:10:40.619",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441217,1705111840631,-356.99633322,0.00023,2,"2024-01-13T02:10:40.631",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441236,1705111840801,-202.82772385,0.000228,2,"2024-01-13T02:10:40.801",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441238,1705111840811,-339.85227615,0.00023,2,"2024-01-13T02:10:40.811",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441240,1705111840823,-758.28,0.00023,2,"2024-01-13T02:10:40.823",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441246,1705111840863,-366.27761811,0.00023,2,"2024-01-13T02:10:40.863",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441248,1705111840875,-1355.399915,0.00023,2,"2024-01-13T02:10:40.875",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441250,1705111840886,-4224.71522178,0.00023,2,"2024-01-13T02:10:40.886",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441254,1705111840915,-675.21345931,0.00023,2,"2024-01-13T02:10:40.915",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441256,1705111840927,-2049.10889,0.00023,2,"2024-01-13T02:10:40.927",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441258,1705111840939,-2829.84474761,0.00023,2,"2024-01-13T02:10:40.939",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441285,1705111843068,-202.82772384,0.0002285,2,"2024-01-13T02:10:43.068",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441286,1705111843079,-226.51359686,0.00023,2,"2024-01-13T02:10:43.079",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441287,1705111843093,-588.88895051,0.00023,2,"2024-01-13T02:10:43.093",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441288,1705111843131,-323.74499922,0.00023,2,"2024-01-13T02:10:43.131",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441289,1705111843143,-3162.91859852,0.00023,2,"2024-01-13T02:10:43.143",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441290,1705111843192,-1041.59853983,0.00023,2,"2024-01-13T02:10:43.192",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441291,1705111843602,-202.82772384,0.000229,2,"2024-01-13T02:10:43.602",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441292,1705111843611,-694.05597498,0.00023,2,"2024-01-13T02:10:43.611",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441294,1705111844212,-4982.9733,0.00023,2,"2024-01-13T02:10:44.212",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441301,1705111844293,-1560.0,0.00023,2,"2024-01-13T02:10:44.293",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441308,1705111846347,-2285.54984427,0.00023,2,"2024-01-13T02:10:46.347",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441309,1705111846410,-633.709995,0.00023,2,"2024-01-13T02:10:46.410",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441310,1705111846422,-712.809,0.00023,2,"2024-01-13T02:10:46.422",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441311,1705111846434,-746.89100001,0.00023,2,"2024-01-13T02:10:46.434",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441312,1705111846471,-1500.0,0.00023,2,"2024-01-13T02:10:46.471",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441313,1705111846526,-2329.17685,0.00023,2,"2024-01-13T02:10:46.526",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441314,1705112495366,150.0,0.00022602,2,"2024-01-13T02:21:35.366",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441315,1705112495523,150.0,0.00022604,2,"2024-01-13T02:21:35.523",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441316,1705112553827,209.0,0.0002183,2,"2024-01-13T02:22:33.827",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441317,1705112622554,150.48408736,0.00022738,2,"2024-01-13T02:23:42.554",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441318,1705112624402,1158.80911859,0.00022513,2,"2024-01-13T02:23:44.402",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441344,1705113032368,-337.11312618,0.00022999,2,"2024-01-13T02:30:32.368",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441345,1705113032378,-212.23766653,0.00023,2,"2024-01-13T02:30:32.378",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441346,1705113032606,-6786.70620357,0.00023,2,"2024-01-13T02:30:32.606",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441358,1705113033507,-324.84069009,0.00023,2,"2024-01-13T02:30:33.507",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441359,1705113033534,-400.0,0.00023,2,"2024-01-13T02:30:33.534",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441360,1705113033552,-13184.85344069,0.00023,2,"2024-01-13T02:30:33.552",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441361,1705113033609,-861.30312776,0.00023,2,"2024-01-13T02:30:33.609",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441362,1705113033627,-337.48271159,0.00023,2,"2024-01-13T02:30:33.627",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441363,1705113033645,-765.0228798,0.00023,2,"2024-01-13T02:30:33.645",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441364,1705113033663,-318.3432,0.00023,2,"2024-01-13T02:30:33.663",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441367,1705113038382,-8749.84328038,0.00023,2,"2024-01-13T02:30:38.382",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441368,1705113038391,-150.0,0.00023,2,"2024-01-13T02:30:38.391",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441369,1705113038400,-1158.80911859,0.00023172,2,"2024-01-13T02:30:38.400",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441370,1705113038410,-1327.00122387,0.00023185,2,"2024-01-13T02:30:38.410",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441371,1705113038419,-13203.35550497,0.00023278,2,"2024-01-13T02:30:38.419",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441372,1705113038428,-287.86,0.00023996,2,"2024-01-13T02:30:38.428",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441373,1705113038438,-3449.0,0.00024,2,"2024-01-13T02:30:38.438",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441374,1705113038447,-27811.2828502,0.00024,2,"2024-01-13T02:30:38.447",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441375,1705113038478,-5180.29075955,0.00024,2,"2024-01-13T02:30:38.478",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441376,1705113038605,-807.63156153,0.00024,2,"2024-01-13T02:30:38.605",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441377,1705113038801,-2135.79482872,0.00024,2,"2024-01-13T02:30:38.801",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441378,1705113038811,-155.63414335,0.000241,2,"2024-01-13T02:30:38.811",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441379,1705113038821,-154.75,0.00024106,2,"2024-01-13T02:30:38.821",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441380,1705113038832,-499.99,0.00024999,2,"2024-01-13T02:30:38.832",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441381,1705113038842,-1223.09764071,0.00024999,2,"2024-01-13T02:30:38.842",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441386,1705113039018,-278.54358985,0.00024999,2,"2024-01-13T02:30:39.018",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441390,1705113040845,-998.486475,0.00024999,2,"2024-01-13T02:30:40.845",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441391,1705113040963,-272.460005,0.00024999,2,"2024-01-13T02:30:40.963",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441392,1705113040975,-637.26935831,0.00024999,2,"2024-01-13T02:30:40.975",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441393,1705113040986,-319.62133594,0.00024999,2,"2024-01-13T02:30:40.986",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441394,1705113040997,-1267.80842534,0.00024999,2,"2024-01-13T02:30:40.997",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441395,1705113041063,-1079.21356301,0.00024999,4,"2024-01-13T02:30:41.063",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441396,1705113041073,-618.81081056,0.00024999,2,"2024-01-13T02:30:41.073",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441397,1705113041085,-8041.05170395,0.00025,2,"2024-01-13T02:30:41.085",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441398,1705113041095,-684.51840498,0.00025,7,"2024-01-13T02:30:41.095",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441417,1705113043310,-124.1794993,0.00025,7,"2024-01-13T02:30:43.310",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441418,1705113043320,-1665.0318322,0.00025,2,"2024-01-13T02:30:43.320",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441419,1705113043335,-18334.9681678,0.00025,2,"2024-01-13T02:30:43.335",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441420,1705113043344,-630.26679258,0.00025,2,"2024-01-13T02:30:43.344",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441421,1705113043354,-350.0,0.00025,3,"2024-01-13T02:30:43.354",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441423,1705113043364,-153.87702814,0.0002509,2,"2024-01-13T02:30:43.364",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441424,1705113043374,-1320.91505353,0.000251,2,"2024-01-13T02:30:43.374",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441425,1705113043384,-154.75,0.0002524,2,"2024-01-13T02:30:43.384",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441426,1705113043393,-177.0,0.00025698,2,"2024-01-13T02:30:43.393",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441427,1705113043402,-288.59,0.00025936,2,"2024-01-13T02:30:43.402",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441428,1705113043412,-250.0,0.00025947,2,"2024-01-13T02:30:43.412",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441429,1705113043421,-360.0,0.00025956,2,"2024-01-13T02:30:43.421",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441430,1705113043431,-500.0,0.00026002,2,"2024-01-13T02:30:43.431",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441431,1705113043441,-260.23,0.0002602,2,"2024-01-13T02:30:43.441",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441432,1705113043450,-150.0,0.00026079,2,"2024-01-13T02:30:43.450",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441433,1705113043459,-640.0,0.00026117,2,"2024-01-13T02:30:43.459",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441434,1705113043469,-167.18,0.00026136,2,"2024-01-13T02:30:43.469",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441435,1705113043479,-159.44,0.0002624,2,"2024-01-13T02:30:43.479",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441436,1705113043488,-1129.08,0.00026256,2,"2024-01-13T02:30:43.488",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441437,1705113043497,-287.86,0.0002626,2,"2024-01-13T02:30:43.497",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441438,1705113043506,-209.0,0.00026283,2,"2024-01-13T02:30:43.506",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441439,1705113043516,-156.41,0.00026298,2,"2024-01-13T02:30:43.516",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441440,1705113043525,-154.75,0.00026374,2,"2024-01-13T02:30:43.525",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441441,1705113043533,-156.57,0.00026559,2,"2024-01-13T02:30:43.533",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441442,1705113043543,-325.88475786,0.00026575,2,"2024-01-13T02:30:43.543",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441443,1705113044376,-3353.80212048,0.00026575,2,"2024-01-13T02:30:44.376",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441444,1705113044387,-510.5000003,0.00026575,2,"2024-01-13T02:30:44.387",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441445,1705113044399,-2173.53312136,0.00026575,2,"2024-01-13T02:30:44.399",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441446,1705113044409,-191.95,0.00026607,2,"2024-01-13T02:30:44.409",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441447,1705113044418,-106.1122181,0.000269,5,"2024-01-13T02:30:44.418",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441448,1705113044439,-1297.63979379,0.000269,5,"2024-01-13T02:30:44.439",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441449,1705113044455,-399.92278718,0.000269,5,"2024-01-13T02:30:44.455",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441450,1705113044482,-1230.21648076,0.000269,5,"2024-01-13T02:30:44.482",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441451,1705113044491,-288.59,0.00026914,2,"2024-01-13T02:30:44.491",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441452,1705113044501,-159.44,0.00026945,2,"2024-01-13T02:30:44.501",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441453,1705113044510,-400.0,0.00027,3,"2024-01-13T02:30:44.510",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441454,1705113044519,-156.41,0.00027288,2,"2024-01-13T02:30:44.519",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441455,1705113044528,-169.41,0.00027305,2,"2024-01-13T02:30:44.528",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441456,1705113044537,-437.18,0.0002737,2,"2024-01-13T02:30:44.537",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441457,1705113044546,-250.0,0.00027397,2,"2024-01-13T02:30:44.546",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441458,1705113044555,-250.0,0.000274,2,"2024-01-13T02:30:44.555",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441459,1705113044565,-154.75,0.00027508,2,"2024-01-13T02:30:44.565",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441460,1705113044574,-159.44,0.0002765,2,"2024-01-13T02:30:44.574",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441461,1705113044586,-352.30763409,0.00027874,6,"2024-01-13T02:30:44.586",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441462,1705113044597,-590.3830408,0.00027874,6,"2024-01-13T02:30:44.597",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441463,1705113044608,-1559.4888852,0.00027874,6,"2024-01-13T02:30:44.608",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441464,1705113044620,-308.27448891,0.00027874,6,"2024-01-13T02:30:44.620",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441465,1705113044630,-358.0790056,0.00027874,2,"2024-01-13T02:30:44.630",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441466,1705113044638,-288.59,0.00027893,2,"2024-01-13T02:30:44.638",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441467,1705113044647,-1643.81299998,0.00028,2,"2024-01-13T02:30:44.647",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441468,1705113044658,-926.38502705,0.00028,2,"2024-01-13T02:30:44.658",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441469,1705113044669,-1521.56675804,0.00028,2,"2024-01-13T02:30:44.669",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441470,1705113044685,-443.02243477,0.00028,2,"2024-01-13T02:30:44.685",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441473,1705113046448,-2859.71598182,0.00028,2,"2024-01-13T02:30:46.448",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441474,1705113046519,-299.404,0.00028,2,"2024-01-13T02:30:46.519",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441475,1705113046574,-423.59249196,0.00028,2,"2024-01-13T02:30:46.574",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441496,1705113942249,1670.0,0.00023,10,"2024-01-13T02:45:42.249",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441526,1705114231522,-150.0,0.00023,2,"2024-01-13T02:50:31.522",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441527,1705114231532,-209.0,0.00023283,2,"2024-01-13T02:50:31.532",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441528,1705114231542,-726.87,0.00023831,2,"2024-01-13T02:50:31.542",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441529,1705114231552,-164.8031012,0.00023888,2,"2024-01-13T02:50:31.552",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441530,1705114231561,-395.7504988,0.00023988,2,"2024-01-13T02:50:31.561",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441531,1705114231573,-331.62881422,0.00023988,2,"2024-01-13T02:50:31.573",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441532,1705114231709,-4.09068698,0.00023988,2,"2024-01-13T02:50:31.709",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441533,1705114231718,-729.15,0.00023988,2,"2024-01-13T02:50:31.718",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441534,1705114231728,-735.32,0.0002419,2,"2024-01-13T02:50:31.728",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441535,1705114231737,-290.36,0.00024373,2,"2024-01-13T02:50:31.737",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441536,1705114231746,-386.73538728,0.00024438,2,"2024-01-13T02:50:31.746",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441544,1705114232351,-334.80461272,0.00024438,2,"2024-01-13T02:50:32.351",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441545,1705114232360,-156.64016686,0.0002463,2,"2024-01-13T02:50:32.360",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441546,1705114232369,-283.49,0.0002463,2,"2024-01-13T02:50:32.369",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441547,1705114232378,-499.99,0.0002463,2,"2024-01-13T02:50:32.378",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441548,1705114232387,-252.66904042,0.0002463,2,"2024-01-13T02:50:32.387",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441549,1705114232405,-145.91095958,0.0002463,2,"2024-01-13T02:50:32.405",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441550,1705114232415,-738.32,0.0002473,2,"2024-01-13T02:50:32.415",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441551,1705114232424,-359.24607792,0.00025089,2,"2024-01-13T02:50:32.424",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441552,1705114232435,-271.02071466,0.00025089,2,"2024-01-13T02:50:32.435",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441553,1705114232444,-117.55450129,0.0002509,2,"2024-01-13T02:50:32.444",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441554,1705114232545,-602.15549871,0.0002509,2,"2024-01-13T02:50:32.545",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441555,1705114232555,-156.64016682,0.00025508,2,"2024-01-13T02:50:32.555",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441556,1705114232565,-730.25,0.00025519,2,"2024-01-13T02:50:32.565",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441557,1705114232575,-594.99010018,0.00026052,2,"2024-01-13T02:50:32.575",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441558,1705114232725,-115.21989982,0.00026052,2,"2024-01-13T02:50:32.725",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441559,1705114232735,-166.94265398,0.00026232,2,"2024-01-13T02:50:32.735",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441568,1705114237720,-258.69,0.00023,2,"2024-01-13T02:50:37.720",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441569,1705114237730,-84.09734602,0.00026232,2,"2024-01-13T02:50:37.730",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441570,1705114237739,-1987.81182483,0.00026282,2,"2024-01-13T02:50:37.739",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441571,1705114237749,-163.97,0.00026283,2,"2024-01-13T02:50:37.749",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441572,1705114237758,-2000.0,0.00026291,2,"2024-01-13T02:50:37.758",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441573,1705114237767,-250.0,0.00026331,2,"2024-01-13T02:50:37.767",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441574,1705114237777,-288.0,0.00026331,2,"2024-01-13T02:50:37.777",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441575,1705114237786,-150.0,0.00026386,2,"2024-01-13T02:50:37.786",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441576,1705114237795,-156.64016682,0.00026386,2,"2024-01-13T02:50:37.795",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441577,1705114237804,-250.0,0.00026423,2,"2024-01-13T02:50:37.804",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441578,1705114237814,-189.76,0.00026476,2,"2024-01-13T02:50:37.814",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441579,1705114237823,-5303.1,0.00026575,2,"2024-01-13T02:50:37.823",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441580,1705114237832,-290.36,0.00026637,2,"2024-01-13T02:50:37.832",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441581,1705114237841,-152.27,0.00026804,2,"2024-01-13T02:50:37.841",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441582,1705114237853,-155.84,0.00026856,2,"2024-01-13T02:50:37.853",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441583,1705114237863,-712.0,0.00026878,2,"2024-01-13T02:50:37.863",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441584,1705114237872,-152.27,0.00027102,2,"2024-01-13T02:50:37.872",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441585,1705114237881,-251.04,0.00027211,2,"2024-01-13T02:50:37.881",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441586,1705114237890,-156.64016682,0.00027265,2,"2024-01-13T02:50:37.890",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441587,1705114237899,-250.0,0.00027397,2,"2024-01-13T02:50:37.899",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441588,1705114237908,-152.27,0.00027399,2,"2024-01-13T02:50:37.908",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441589,1705114237917,-250.0,0.000274,2,"2024-01-13T02:50:37.917",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441590,1705114237927,-733.38,0.00027405,2,"2024-01-13T02:50:37.927",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441591,1705114237936,-165.18,0.00027482,2,"2024-01-13T02:50:37.936",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441592,1705114237945,-5322.96197508,0.0002763,2,"2024-01-13T02:50:37.945",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441593,1705114237954,-1000.0,0.0002764,7,"2024-01-13T02:50:37.954",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441594,1705114237963,-720.61,0.0002764,2,"2024-01-13T02:50:37.963",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441595,1705114237973,-1000.0,0.0002764,7,"2024-01-13T02:50:37.973",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441596,1705114237982,-599.20507929,0.0002764,7,"2024-01-13T02:50:37.982",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441597,1705114238034,-289.4002629,0.0002764,7,"2024-01-13T02:50:38.034",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441598,1705114238072,-111.39465781,0.0002764,7,"2024-01-13T02:50:38.072",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441600,1705114238082,-322.5954377,0.00027677,29,"2024-01-13T02:50:38.082",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441602,1705114238091,-152.27,0.00027697,2,"2024-01-13T02:50:38.091",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441604,1705114238102,-273.49,0.00027766,2,"2024-01-13T02:50:38.102",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441606,1705114238112,-800.0,0.00027776,5,"2024-01-13T02:50:38.112",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441608,1705114238121,-103.71960697,0.00027995,2,"2024-01-13T02:50:38.121",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441609,1705114238133,-48.55039303,0.00027995,2,"2024-01-13T02:50:38.133",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441610,1705114238142,-510.52920138,0.00028,6,"2024-01-13T02:50:38.142",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441611,1705114238153,-369.33794945,0.00028,6,"2024-01-13T02:50:38.153",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441612,1705114238162,-37.57794784,0.00028,2,"2024-01-13T02:50:38.162",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441613,1705114238195,-517.6374,0.00028,2,"2024-01-13T02:50:38.195",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441614,1705114238222,-161.79465216,0.00028,2,"2024-01-13T02:50:38.222",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441615,1705114238231,-712.17,0.00028,2,"2024-01-13T02:50:38.231",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441616,1705114238240,-3242.96219081,0.00028,2,"2024-01-13T02:50:38.240",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441617,1705114238250,-200.0,0.00028,2,"2024-01-13T02:50:38.250",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441618,1705114238259,-200.0,0.00028,2,"2024-01-13T02:50:38.259",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441619,1705114238269,-203.89275072,0.00028,2,"2024-01-13T02:50:38.269",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441620,1705114238280,-1882.50030638,0.00028,2,"2024-01-13T02:50:38.280",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441621,1705114238289,-156.64016682,0.00028143,2,"2024-01-13T02:50:38.289",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441622,1705114238298,-188.17,0.00028147,2,"2024-01-13T02:50:38.298",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441623,1705114238307,-251.04,0.00028189,2,"2024-01-13T02:50:38.307",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441624,1705114238316,-165.0,0.00028213,2,"2024-01-13T02:50:38.316",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441625,1705114238325,-800.0,0.0002827,5,"2024-01-13T02:50:38.325",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441626,1705114238334,-156.41,0.00028277,2,"2024-01-13T02:50:38.334",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441627,1705114238343,-152.27,0.00028293,2,"2024-01-13T02:50:38.343",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441628,1705114238354,-1038.55995095,0.00028303,2,"2024-01-13T02:50:38.354",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441629,1705114238364,-159.44,0.00028355,2,"2024-01-13T02:50:38.364",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441630,1705114238373,-1896.71,0.00028372,2,"2024-01-13T02:50:38.373",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441631,1705114238382,-809.93,0.00028372,2,"2024-01-13T02:50:38.382",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441632,1705114238392,-457.5831,0.00028501,2,"2024-01-13T02:50:38.392",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441633,1705114238401,-24958.0499671,0.00028521,2,"2024-01-13T02:50:38.401",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441634,1705114238413,-56305.5493038,0.00028521,2,"2024-01-13T02:50:38.413",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441635,1705114238424,-38286.0089291,0.00028521,2,"2024-01-13T02:50:38.424",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441636,1705114238433,-157.29983902,0.00028521,4,"2024-01-13T02:50:38.433",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441637,1705114238442,-152.27,0.00028591,2,"2024-01-13T02:50:38.442",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441638,1705114238452,-160.73,0.00028591,2,"2024-01-13T02:50:38.452",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441639,1705114238461,-150.0,0.000286,2,"2024-01-13T02:50:38.461",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441640,1705114238470,-150.0,0.000286,2,"2024-01-13T02:50:38.470",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441641,1705114238479,-150.0,0.000286,2,"2024-01-13T02:50:38.479",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441642,1705114238488,-150.0,0.000286,2,"2024-01-13T02:50:38.488",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441643,1705114238497,-150.0,0.000286,2,"2024-01-13T02:50:38.497",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441644,1705114238507,-197.3219,0.000286,2,"2024-01-13T02:50:38.507",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441645,1705114238516,-5129.487019,0.00028601,2,"2024-01-13T02:50:38.516",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441646,1705114238539,-784.20550947,0.00028601,2,"2024-01-13T02:50:38.539",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441647,1705114238569,-1036.00466843,0.00028601,2,"2024-01-13T02:50:38.569",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441648,1705114238594,-161.1885031,0.00028601,2,"2024-01-13T02:50:38.594",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441649,1705114238604,-6092.46526681,0.00028601,2,"2024-01-13T02:50:38.604",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441650,1705114238615,-258.61400001,0.00028601,2,"2024-01-13T02:50:38.615",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441652,1705114240147,-261.54262495,0.00028601,2,"2024-01-13T02:50:40.147",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441653,1705114240229,-4446.63058341,0.00028601,2,"2024-01-13T02:50:40.229",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441654,1705114240242,-504.88708,0.00028601,2,"2024-01-13T02:50:40.242",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441655,1705114240279,-452.25615153,0.00028601,2,"2024-01-13T02:50:40.279",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441656,1705114240291,-359.45574608,0.00028601,2,"2024-01-13T02:50:40.291",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441657,1705114240374,-1642.9,0.00028601,2,"2024-01-13T02:50:40.374",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441658,1705114240433,-1072.89527621,0.00028601,2,"2024-01-13T02:50:40.433",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441659,1705114240974,-251.58,0.00028601,2,"2024-01-13T02:50:40.974",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441678,1705114243202,-1142.8425381,0.00028601,2,"2024-01-13T02:50:43.202",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441679,1705114243222,-63323.22633042,0.00028601,2,"2024-01-13T02:50:43.222",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441680,1705114243233,-6120.94534268,0.00028601,2,"2024-01-13T02:50:43.233",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441681,1705114243244,-10617.3671999,0.00028601,2,"2024-01-13T02:50:43.244",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441682,1705114243257,-2134.3139599,0.00028601,2,"2024-01-13T02:50:43.257",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441683,1705114243268,-500.0,0.00028601,2,"2024-01-13T02:50:43.268",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441684,1705114243278,-500.0,0.00028603,7,"2024-01-13T02:50:43.278",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441685,1705114243287,-949.846,0.00028621,2,"2024-01-13T02:50:43.287",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441687,1705114243298,-839.0,0.00028621,2,"2024-01-13T02:50:43.298",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441689,1705114243306,-451.624,0.00028621,2,"2024-01-13T02:50:43.306",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441691,1705114243315,-225.142,0.00028621,2,"2024-01-13T02:50:43.315",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441692,1705114243324,-288.81072346,0.00028621,2,"2024-01-13T02:50:43.324",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441693,1705114243335,-952.44927654,0.00028621,2,"2024-01-13T02:50:43.335",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441694,1705114243346,-1242.622,0.00028621,2,"2024-01-13T02:50:43.346",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441695,1705114243358,-424.956,0.00028621,2,"2024-01-13T02:50:43.358",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441696,1705114243368,-425.0,0.00028621,2,"2024-01-13T02:50:43.368",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441697,1705114243377,-782.499,0.00028621,2,"2024-01-13T02:50:43.377",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441698,1705114243386,-885.81,0.00028621,2,"2024-01-13T02:50:43.386",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441700,1705114243395,-277.794,0.00028621,2,"2024-01-13T02:50:43.395",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441701,1705114243404,-71.34794174,0.00028621,2,"2024-01-13T02:50:43.404",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441702,1705114243415,-437.35605826,0.00028621,2,"2024-01-13T02:50:43.415",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441703,1705114243424,-319.864,0.00028621,2,"2024-01-13T02:50:43.424",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441704,1705114243433,-3673.817,0.00028621,2,"2024-01-13T02:50:43.433",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441705,1705114243442,-2923.338,0.00028621,2,"2024-01-13T02:50:43.442",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441706,1705114243452,-3076.56,0.00028621,2,"2024-01-13T02:50:43.452",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441707,1705114243461,-3756.8232574,0.00028621,2,"2024-01-13T02:50:43.461",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441708,1705114243476,-1470.26762691,0.00028621,2,"2024-01-13T02:50:43.476",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441709,1705114243495,-1160.85792437,0.00028621,2,"2024-01-13T02:50:43.495",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441710,1705114243601,-13295.05119132,0.00028621,2,"2024-01-13T02:50:43.601",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441711,1705114243614,-1411.487,0.00028621,2,"2024-01-13T02:50:43.614",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441712,1705114243623,-6241.838,0.00028621,2,"2024-01-13T02:50:43.623",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441713,1705114243632,-3029.244,0.00028621,2,"2024-01-13T02:50:43.632",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441714,1705114243641,-2283.44,0.00028621,2,"2024-01-13T02:50:43.641",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441715,1705114243651,-150.0,0.00028621,2,"2024-01-13T02:50:43.651",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441716,1705114243660,-174.346,0.00028621,2,"2024-01-13T02:50:43.660",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441717,1705114243669,-162.606,0.00028621,2,"2024-01-13T02:50:43.669",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441718,1705114243678,-150.0,0.00028621,2,"2024-01-13T02:50:43.678",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441719,1705114243687,-150.258,0.00028621,2,"2024-01-13T02:50:43.687",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441720,1705114243697,-200.0,0.00028621,2,"2024-01-13T02:50:43.697",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441721,1705114243706,-4467.62,0.00028699,2,"2024-01-13T02:50:43.706",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441722,1705114243715,-4467.62,0.00028699,2,"2024-01-13T02:50:43.715",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441723,1705114243725,-4467.62,0.00028699,2,"2024-01-13T02:50:43.725",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441724,1705114243735,-4467.62,0.00028699,2,"2024-01-13T02:50:43.735",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441725,1705114243744,-4467.62,0.00028699,2,"2024-01-13T02:50:43.744",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441726,1705114243753,-4467.62,0.00028699,2,"2024-01-13T02:50:43.753",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441727,1705114243762,-4467.62,0.00028699,2,"2024-01-13T02:50:43.762",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441728,1705114243771,-2637.96642149,0.00028699,2,"2024-01-13T02:50:43.771",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441731,1705114245661,-431.52537123,0.00028521,2,"2024-01-13T02:50:45.661",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441732,1705114245676,-422.89462877,0.00028699,2,"2024-01-13T02:50:45.676",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441733,1705114245739,-1406.75894974,0.00028699,2,"2024-01-13T02:50:45.739",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441734,1705114245754,-2857.34105026,0.00028699,2,"2024-01-13T02:50:45.754",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441745,1705114353738,209.0,0.00022283,2,"2024-01-13T02:52:33.738",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441747,1705114406762,476.0,0.00022542,2,"2024-01-13T02:53:26.762",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441749,1705114440177,1598.42520732,0.000229,6,"2024-01-13T02:54:00.177",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441750,1705114472503,4002.0,0.00022,2,"2024-01-13T02:54:32.503",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441751,1705114496296,5000.0,0.00022,2,"2024-01-13T02:54:56.296",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441752,1705114540430,5000.0,0.00022,2,"2024-01-13T02:55:40.430",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441753,1705114545281,5000.0,0.00022,2,"2024-01-13T02:55:45.281",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441754,1705114545384,5000.0,0.00022,2,"2024-01-13T02:55:45.384",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441755,1705114545488,5000.0,0.00022,2,"2024-01-13T02:55:45.488",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441756,1705114545844,5000.0,0.00022,2,"2024-01-13T02:55:45.844",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441757,1705114546216,5000.0,0.00022,2,"2024-01-13T02:55:46.216",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441758,1705114547704,5000.0,0.00022,2,"2024-01-13T02:55:47.704",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441759,1705114548226,5000.0,0.00022,2,"2024-01-13T02:55:48.226",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441760,1705114548612,5000.0,0.00022,2,"2024-01-13T02:55:48.612",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441761,1705114549003,5000.0,0.00022,2,"2024-01-13T02:55:49.003",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441762,1705114551136,5000.0,0.00022,2,"2024-01-13T02:55:51.136",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441763,1705114551618,5000.0,0.00022,2,"2024-01-13T02:55:51.618",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441764,1705114556218,5000.0,0.00022,2,"2024-01-13T02:55:56.218",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441765,1705114556307,5000.0,0.00022,2,"2024-01-13T02:55:56.307",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441766,1705114583647,5000.0,0.00022,2,"2024-01-13T02:56:23.647",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441767,1705114584082,5000.0,0.00022,2,"2024-01-13T02:56:24.082",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441768,1705114584703,5000.0,0.00022,2,"2024-01-13T02:56:24.703",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441769,1705114602629,4069.0,0.00022,2,"2024-01-13T02:56:42.629",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441770,1705114802319,2485.19,0.00031,120,"2024-01-13T03:00:02.319",0.0003723,25.7,0.9670077280811629,1889452073.1518974]
[311441772,1705115301037,600.0,0.00031,120,"2024-01-13T03:08:21.037",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441787,1705115431697,-156.2245456,0.000228,2,"2024-01-13T03:10:31.697",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441789,1705115431707,-156.22454558,0.0002285,2,"2024-01-13T03:10:31.707",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441790,1705115431716,-157.29983902,0.00022897,2,"2024-01-13T03:10:31.716",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441791,1705115431739,-74.8284498,0.000229,2,"2024-01-13T03:10:31.739",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441792,1705115431813,-425.425,0.000229,2,"2024-01-13T03:10:31.813",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441793,1705115431825,-1297.40718815,0.000229,2,"2024-01-13T03:10:31.825",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441794,1705115431837,-1390.53330448,0.000229,2,"2024-01-13T03:10:31.837",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441795,1705115431853,-2478.02852471,0.000229,2,"2024-01-13T03:10:31.853",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441796,1705115431864,-156.22454558,0.000229,2,"2024-01-13T03:10:31.864",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441797,1705115431872,-283.45725446,0.000229,2,"2024-01-13T03:10:31.872",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441798,1705115431891,-2692.06977532,0.000229,2,"2024-01-13T03:10:31.891",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441799,1705115431902,-2636.43472835,0.000229,2,"2024-01-13T03:10:31.902",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441800,1705115431913,-3225.18862013,0.000229,2,"2024-01-13T03:10:31.913",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441801,1705115431923,-693.04575349,0.000229,2,"2024-01-13T03:10:31.923",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441802,1705115433523,-264.55,0.000229,2,"2024-01-13T03:10:33.523",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441829,1705115437802,-2086.42365342,0.000229,2,"2024-01-13T03:10:37.802",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441831,1705115437813,-8411.96172883,0.000229,2,"2024-01-13T03:10:37.813",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441834,1705115437825,-3319.22562867,0.000229,2,"2024-01-13T03:10:37.825",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441836,1705115437836,-3716.27633672,0.000229,2,"2024-01-13T03:10:37.836",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441837,1705115437848,-28226.36652061,0.000229,2,"2024-01-13T03:10:37.848",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441838,1705115437859,-369.37582592,0.000229,2,"2024-01-13T03:10:37.859",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441839,1705115437868,-73696.63498101,0.000229,2,"2024-01-13T03:10:37.868",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441840,1705115437982,-19547.46501899,0.000229,2,"2024-01-13T03:10:37.982",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441841,1705115437992,-2499.52436189,0.000229,2,"2024-01-13T03:10:37.992",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441842,1705115438001,-249.3074368,0.000229,2,"2024-01-13T03:10:38.001",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441843,1705115438011,-143796.54955023,0.00022996,2,"2024-01-13T03:10:38.011",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441844,1705115438020,-28664.83076439,0.00022997,2,"2024-01-13T03:10:38.020",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441845,1705115438029,-150.0,0.00022999,2,"2024-01-13T03:10:38.029",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441846,1705115438038,-150.0,0.00022999,2,"2024-01-13T03:10:38.038",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441847,1705115438047,-150.0,0.00022999,2,"2024-01-13T03:10:38.047",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441848,1705115438057,-150.0,0.00022999,2,"2024-01-13T03:10:38.057",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441849,1705115438066,-150.0,0.00022999,2,"2024-01-13T03:10:38.066",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441850,1705115438075,-150.0,0.00022999,2,"2024-01-13T03:10:38.075",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441851,1705115438085,-150.0,0.00022999,2,"2024-01-13T03:10:38.085",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441852,1705115438094,-1456673.61232831,0.00023,2,"2024-01-13T03:10:38.094",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441853,1705115438104,-12417336.59767619,0.00023,2,"2024-01-13T03:10:38.104",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441854,1705115438116,-824976.04090568,0.00023,2,"2024-01-13T03:10:38.116",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441855,1705115438127,-263477.85005223,0.00023,2,"2024-01-13T03:10:38.127",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441856,1705115438139,-549.28289986,0.00023,2,"2024-01-13T03:10:38.139",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441859,1705115438170,-423.960767,0.00023,2,"2024-01-13T03:10:38.170",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441919,1705115440176,-23847.92898848,0.00023,2,"2024-01-13T03:10:40.176",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441920,1705115440261,-581.68084642,0.00023,2,"2024-01-13T03:10:40.261",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441921,1705115440289,-1461.14087315,0.00023,2,"2024-01-13T03:10:40.289",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441939,1705115442703,-576.49203545,0.00023,2,"2024-01-13T03:10:42.703",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441943,1705115442755,-2697.13405034,0.00023,2,"2024-01-13T03:10:42.755",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441945,1705115442767,-663.02156277,0.00023,2,"2024-01-13T03:10:42.767",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441952,1705115442823,-299.27023973,0.00023,2,"2024-01-13T03:10:42.823",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441957,1705115442978,-5009.13752591,0.00023,2,"2024-01-13T03:10:42.978",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441967,1705115445801,-3064.97802633,0.00023,2,"2024-01-13T03:10:45.801",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441968,1705115445862,-4675.11,0.00023,2,"2024-01-13T03:10:45.862",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441969,1705115445925,-21268.7,0.00023,2,"2024-01-13T03:10:45.925",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441970,1705115446047,-1102.74167354,0.00023,2,"2024-01-13T03:10:46.047",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441971,1705115446112,-455.8499999,0.00023,2,"2024-01-13T03:10:46.112",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441972,1705115492053,3530.0,0.00031,120,"2024-01-13T03:11:32.053",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441973,1705116153835,209.0,0.00022671,2,"2024-01-13T03:22:33.835",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441974,1705116269942,500.0,0.00026,30,"2024-01-13T03:24:29.942",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441975,1705116387732,506.66617549,0.00031,120,"2024-01-13T03:26:27.732",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441988,1705116631902,-156.64016686,0.000228,2,"2024-01-13T03:30:31.902",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441989,1705116631912,-179.84211174,0.00022899,2,"2024-01-13T03:30:31.912",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441990,1705116631925,-120.15788826,0.00022899,2,"2024-01-13T03:30:31.925",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441991,1705116631934,-892.0755994,0.000229,2,"2024-01-13T03:30:31.934",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441992,1705116632013,-671.04925394,0.000229,2,"2024-01-13T03:30:32.013",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441993,1705116632066,-42511.92042875,0.000229,2,"2024-01-13T03:30:32.066",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441994,1705116632077,-310.0,0.000229,2,"2024-01-13T03:30:32.077",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441995,1705116632125,-2160.88101844,0.000229,2,"2024-01-13T03:30:32.125",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441996,1705116632137,-2377.12429688,0.000229,2,"2024-01-13T03:30:32.137",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441997,1705116632149,-2847.51283554,0.000229,2,"2024-01-13T03:30:32.149",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441998,1705116632161,-318.92414577,0.000229,2,"2024-01-13T03:30:32.161",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311441999,1705116632172,-366.91487999,0.000229,2,"2024-01-13T03:30:32.172",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442024,1705116632383,-5358.58117557,0.000229,2,"2024-01-13T03:30:32.383",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442031,1705116638094,-185.01636572,0.000229,2,"2024-01-13T03:30:38.094",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442032,1705116638103,-597.45994781,0.000229,2,"2024-01-13T03:30:38.103",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442033,1705116638113,-151.84493934,0.000229,2,"2024-01-13T03:30:38.113",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442034,1705116638122,-498.7770627,0.00022999,2,"2024-01-13T03:30:38.122",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442035,1705116638131,-6646.77413614,0.00022999,2,"2024-01-13T03:30:38.131",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442036,1705116638254,-76666.28760934,0.00022999,2,"2024-01-13T03:30:38.254",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442037,1705116638445,-186811.56244289,0.00023,2,"2024-01-13T03:30:38.445",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442102,1705116641119,-413.16544346,0.00023,2,"2024-01-13T03:30:41.119",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442103,1705116641255,-846.9,0.00023,2,"2024-01-13T03:30:41.255",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442105,1705116641383,-9005.8,0.00023,2,"2024-01-13T03:30:41.383",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442109,1705116642907,-252.45775948,0.00023,2,"2024-01-13T03:30:42.907",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442110,1705116643524,-5965.786023,0.00023,2,"2024-01-13T03:30:43.524",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442111,1705116646079,-6370.43999999,0.00023,2,"2024-01-13T03:30:46.079",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442112,1705116656941,1000.0,0.00022309,2,"2024-01-13T03:30:56.941",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442113,1705116699892,150.00000001,0.00022637,2,"2024-01-13T03:31:39.892",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442117,1705117545466,-4070.0,0.000229,2,"2024-01-13T03:45:45.466",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442156,1705117825010,40000.0,0.00023,6,"2024-01-13T03:50:25.010",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442171,1705117832105,-442.78331631,0.000229,2,"2024-01-13T03:50:32.105",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442172,1705117832197,-300.0,0.000229,2,"2024-01-13T03:50:32.197",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442173,1705117832210,-257.21668369,0.000229,2,"2024-01-13T03:50:32.210",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442174,1705117832221,-776.48331631,0.000229,2,"2024-01-13T03:50:32.221",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442175,1705117832232,-1009.20539725,0.000229,2,"2024-01-13T03:50:32.232",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442176,1705117832265,-266.569,0.000229,2,"2024-01-13T03:50:32.265",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442177,1705117832276,-262.55214922,0.000229,2,"2024-01-13T03:50:32.276",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442178,1705117832288,-2322.075,0.000229,2,"2024-01-13T03:50:32.288",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442179,1705117832299,-1127.90296006,0.000229,2,"2024-01-13T03:50:32.299",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442180,1705117832310,-461.57652245,0.000229,2,"2024-01-13T03:50:32.310",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442181,1705117832373,-461.01339771,0.000229,2,"2024-01-13T03:50:32.373",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442182,1705117832446,-823.78883687,0.000229,2,"2024-01-13T03:50:32.446",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442214,1705117838392,-2880.62095521,0.000229,2,"2024-01-13T03:50:38.392",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442215,1705117838425,-1378.25040696,0.000229,2,"2024-01-13T03:50:38.425",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442216,1705117838451,-3268.17354022,0.000229,2,"2024-01-13T03:50:38.451",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442217,1705117838470,-32357.10551774,0.000229,2,"2024-01-13T03:50:38.470",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442218,1705117838479,-13958.3983,0.000229,2,"2024-01-13T03:50:38.479",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442219,1705117838489,-400.0,0.00022998,2,"2024-01-13T03:50:38.489",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442220,1705117838498,-4715.02995978,0.00022998,2,"2024-01-13T03:50:38.498",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442221,1705117838507,-653.53005791,0.00022998,2,"2024-01-13T03:50:38.507",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442222,1705117838516,-1633.57049775,0.00022999,2,"2024-01-13T03:50:38.516",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442223,1705117838525,-80349.0939171,0.00023,2,"2024-01-13T03:50:38.525",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442224,1705117838534,-434.20947536,0.00023,2,"2024-01-13T03:50:38.534",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442225,1705117838546,-50699.06227436,0.00023,2,"2024-01-13T03:50:38.546",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442226,1705117838585,-186811.56244289,0.00023,2,"2024-01-13T03:50:38.585",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442227,1705117838629,-13631.31610703,0.00023,2,"2024-01-13T03:50:38.629",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442367,1705117841380,-863.24479642,0.00023,2,"2024-01-13T03:50:41.380",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442370,1705117841396,-1250.511229,0.00023,2,"2024-01-13T03:50:41.396",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442439,1705117843109,-804.09512674,0.00023,2,"2024-01-13T03:50:43.109",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442440,1705117843121,-3832.75112191,0.00023,2,"2024-01-13T03:50:43.121",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442441,1705117843230,-5022.32071108,0.00023,2,"2024-01-13T03:50:43.230",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442442,1705117843241,-514.25668124,0.00023,2,"2024-01-13T03:50:43.241",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442443,1705117843334,-43994.69930935,0.00023,2,"2024-01-13T03:50:43.334",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442445,1705117927955,150.0,0.00022697,2,"2024-01-13T03:52:07.955",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442448,1705118304853,641.0,0.0002277,2,"2024-01-13T03:58:24.853",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442449,1705118338858,275.84,0.00022704,2,"2024-01-13T03:58:58.858",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442489,1705118674148,209.0,0.00021893,2,"2024-01-13T04:04:34.148",0.0003723,25.68,0.9669458652059525,1889206638.2125468]
[311442492,1705118757154,262.04,0.00022767,2,"2024-01-13T04:05:57.154",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442505,1705118842608,200.0,0.000222,8,"2024-01-13T04:07:22.608",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442506,1705118845447,500.0,0.000223,8,"2024-01-13T04:07:25.447",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442507,1705118846995,700.0,0.000224,8,"2024-01-13T04:07:26.995",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442508,1705118849090,1000.0,0.000225,8,"2024-01-13T04:07:29.090",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442509,1705118851168,1300.0,0.000226,8,"2024-01-13T04:07:31.168",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442510,1705118853406,200.0,0.000227,8,"2024-01-13T04:07:33.406",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442511,1705118855851,200.0,0.000228,8,"2024-01-13T04:07:35.851",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442512,1705118857426,200.0,0.000229,8,"2024-01-13T04:07:37.426",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442515,1705118978288,150.0,0.00030136,120,"2024-01-13T04:09:38.288",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442516,1705118978637,150.0,0.00030136,120,"2024-01-13T04:09:38.637",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442517,1705118978861,150.0,0.00030136,120,"2024-01-13T04:09:38.861",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442518,1705118979134,150.0,0.00030136,120,"2024-01-13T04:09:39.134",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442519,1705118979345,150.0,0.00030136,120,"2024-01-13T04:09:39.345",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442520,1705118979627,150.0,0.00030136,120,"2024-01-13T04:09:39.627",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442521,1705118979898,163.75495152,0.00030136,120,"2024-01-13T04:09:39.898",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442531,1705119032361,-150.0,0.00022854,2,"2024-01-13T04:10:32.361",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442532,1705119032372,-1065.03577312,0.00022889,3,"2024-01-13T04:10:32.372",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442533,1705119032383,-1158.45306986,0.00022889,3,"2024-01-13T04:10:32.383",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442534,1705119032417,-566.4447676,0.00022889,3,"2024-01-13T04:10:32.417",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442535,1705119032530,-2929.20380186,0.00022889,3,"2024-01-13T04:10:32.530",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442536,1705119032541,-357.61614109,0.00022889,3,"2024-01-13T04:10:32.541",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442537,1705119032581,-3285.77118433,0.00022889,3,"2024-01-13T04:10:32.581",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442538,1705119032592,-6718.84925178,0.00022889,3,"2024-01-13T04:10:32.592",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442539,1705119032603,-993.79654298,0.00022889,3,"2024-01-13T04:10:32.603",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442540,1705119032614,-4416.30579366,0.00022889,3,"2024-01-13T04:10:32.614",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442541,1705119032625,-597.28949344,0.00022889,3,"2024-01-13T04:10:32.625",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442542,1705119032637,-2229.56208311,0.00022889,3,"2024-01-13T04:10:32.637",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442563,1705119039127,-951.26132272,0.00022889,3,"2024-01-13T04:10:39.127",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442565,1705119039139,-455.23866117,0.00022889,3,"2024-01-13T04:10:39.139",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442568,1705119039151,-343.81017987,0.00022889,3,"2024-01-13T04:10:39.151",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442571,1705119039171,-3215.82682477,0.00022889,3,"2024-01-13T04:10:39.171",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442573,1705119039181,-1928.2401,0.00022894,2,"2024-01-13T04:10:39.181",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442575,1705119039190,-258.57620228,0.00022894,2,"2024-01-13T04:10:39.190",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442577,1705119039200,-258.57620226,0.00022895,2,"2024-01-13T04:10:39.200",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442579,1705119039209,-258.57620226,0.00022896,2,"2024-01-13T04:10:39.209",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442581,1705119039219,-258.57620226,0.00022897,2,"2024-01-13T04:10:39.219",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442583,1705119039229,-3408.0583,0.000229,2,"2024-01-13T04:10:39.229",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442585,1705119039238,-710.7,0.000229,2,"2024-01-13T04:10:39.238",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442587,1705119039247,-714.82,0.000229,2,"2024-01-13T04:10:39.247",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442589,1705119039256,-252.67,0.000229,2,"2024-01-13T04:10:39.256",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442591,1705119039265,-319.62,0.000229,2,"2024-01-13T04:10:39.265",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442593,1705119039274,-283.49,0.000229,2,"2024-01-13T04:10:39.274",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442595,1705119039284,-387.23,0.000229,2,"2024-01-13T04:10:39.284",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442597,1705119039293,-1379.05,0.000229,2,"2024-01-13T04:10:39.293",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442599,1705119039302,-183.80665446,0.000229,2,"2024-01-13T04:10:39.302",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442601,1705119039311,-747.45974529,0.000229,2,"2024-01-13T04:10:39.311",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442603,1705119039320,-209.89758325,0.000229,2,"2024-01-13T04:10:39.320",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442605,1705119039329,-749.61420263,0.000229,2,"2024-01-13T04:10:39.329",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442607,1705119039338,-151.84493934,0.000229,2,"2024-01-13T04:10:39.338",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442609,1705119039347,-50358.55205899,0.000229,2,"2024-01-13T04:10:39.347",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442611,1705119039356,-187.95872347,0.000229,2,"2024-01-13T04:10:39.356",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442613,1705119039368,-733.96,0.000229,2,"2024-01-13T04:10:39.368",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442615,1705119039378,-734.47,0.000229,2,"2024-01-13T04:10:39.378",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442617,1705119039387,-261934.9143886,0.00022994,2,"2024-01-13T04:10:39.387",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442619,1705119039396,-2279.8026755,0.00022994,2,"2024-01-13T04:10:39.396",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442621,1705119039405,-712.62,0.00022999,2,"2024-01-13T04:10:39.405",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442623,1705119039414,-737.87,0.00022999,2,"2024-01-13T04:10:39.414",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442625,1705119039423,-150.01,0.00022999,2,"2024-01-13T04:10:39.423",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442627,1705119039433,-3293.04376977,0.00022999,2,"2024-01-13T04:10:39.433",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442629,1705119039442,-150.0,0.00022999,2,"2024-01-13T04:10:39.442",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442631,1705119039451,-150.0,0.00022999,2,"2024-01-13T04:10:39.451",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442633,1705119039460,-150.0,0.00022999,2,"2024-01-13T04:10:39.460",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442635,1705119039469,-150.0,0.00022999,2,"2024-01-13T04:10:39.469",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442637,1705119039478,-150.0,0.00022999,2,"2024-01-13T04:10:39.478",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442639,1705119039487,-150.0,0.00022999,2,"2024-01-13T04:10:39.487",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442641,1705119039496,-150.0,0.00022999,2,"2024-01-13T04:10:39.496",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442643,1705119039505,-150.0,0.00022999,2,"2024-01-13T04:10:39.505",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442645,1705119039514,-1457123.61976413,0.00023,2,"2024-01-13T04:10:39.514",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442647,1705119039523,-732.53,0.00023,2,"2024-01-13T04:10:39.523",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442649,1705119039533,-12078154.22546524,0.00023,2,"2024-01-13T04:10:39.533",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442652,1705119039546,-824976.04090568,0.00023,2,"2024-01-13T04:10:39.546",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442654,1705119039557,-186811.56244289,0.00023,2,"2024-01-13T04:10:39.557",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442659,1705119039594,-11161.63628595,0.00023,2,"2024-01-13T04:10:39.594",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442662,1705119039615,-18927.45371439,0.00023,2,"2024-01-13T04:10:39.615",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442677,1705119039741,-609.47680672,0.00023,2,"2024-01-13T04:10:39.741",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442680,1705119039768,-424.88308538,0.00023,2,"2024-01-13T04:10:39.768",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442683,1705119039780,-2929.77548137,0.00023,2,"2024-01-13T04:10:39.780",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442767,1705119040904,-258.57620226,0.00022897,2,"2024-01-13T04:10:40.904",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442768,1705119040913,-3156.51900566,0.00023,2,"2024-01-13T04:10:40.913",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442769,1705119040926,-333.32138002,0.00023,2,"2024-01-13T04:10:40.926",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442770,1705119041781,-865.44923091,0.00023,2,"2024-01-13T04:10:41.781",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442771,1705119041792,-322.87653265,0.00023,2,"2024-01-13T04:10:41.792",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442772,1705119041803,-280.69400187,0.00023,2,"2024-01-13T04:10:41.803",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442773,1705119041815,-427.03158,0.00023,2,"2024-01-13T04:10:41.815",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442774,1705119041830,-455.43,0.00023,2,"2024-01-13T04:10:41.830",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442788,1705119043277,-215.32122824,0.00022999,2,"2024-01-13T04:10:43.277",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442789,1705119043287,-2775.33655176,0.00022999,2,"2024-01-13T04:10:43.287",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442790,1705119043298,-517.70721801,0.00022999,2,"2024-01-13T04:10:43.298",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442791,1705119043307,-7055.70134917,0.00023,2,"2024-01-13T04:10:43.307",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442793,1705119043319,-5858.94716729,0.00023,2,"2024-01-13T04:10:43.319",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442794,1705119043349,-395.57673,0.00023,2,"2024-01-13T04:10:43.349",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442795,1705119043361,-312.17694227,0.00023,2,"2024-01-13T04:10:43.361",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442796,1705119043551,-65375.27254572,0.00023,2,"2024-01-13T04:10:43.551",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442797,1705119043563,-925.81620018,0.00023,2,"2024-01-13T04:10:43.563",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442800,1705119046410,-258.57620226,0.00022898,2,"2024-01-13T04:10:46.410",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442801,1705119046419,-1837.95835901,0.00023,2,"2024-01-13T04:10:46.419",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442802,1705119046575,-614.40359394,0.00023,2,"2024-01-13T04:10:46.575",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442803,1705119046632,-719.8,0.00023,2,"2024-01-13T04:10:46.632",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442808,1705119123609,300.0,0.00026,30,"2024-01-13T04:12:03.609",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442809,1705119124648,300.56528143,0.00026,28,"2024-01-13T04:12:04.648",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442810,1705119183927,305.27218497,0.00026,30,"2024-01-13T04:13:03.927",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442817,1705119715382,248.93,0.00022685,2,"2024-01-13T04:21:55.382",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442818,1705119799552,200.0,0.00022503,2,"2024-01-13T04:23:19.552",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442819,1705119799957,200.0,0.00022504,2,"2024-01-13T04:23:19.957",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442820,1705119804140,800.0,0.00022503,2,"2024-01-13T04:23:24.140",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442821,1705119804476,800.0,0.00022503,2,"2024-01-13T04:23:24.476",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442822,1705119804910,800.0,0.00022504,2,"2024-01-13T04:23:24.910",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442823,1705119805251,800.0,0.00022504,2,"2024-01-13T04:23:25.251",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442824,1705119805727,800.0,0.00022504,2,"2024-01-13T04:23:25.727",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442825,1705119813709,200.0,0.00022504,2,"2024-01-13T04:23:33.709",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442833,1705120151885,236.48,0.00020942,2,"2024-01-13T04:29:11.885",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442842,1705120231542,-516.42398995,0.0002288,2,"2024-01-13T04:30:31.542",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442843,1705120231621,-2685.65055462,0.0002288,2,"2024-01-13T04:30:31.621",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442844,1705120231637,-427.54939875,0.0002288,2,"2024-01-13T04:30:31.637",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442858,1705120237589,-9779.69458112,0.0002288,2,"2024-01-13T04:30:37.589",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442859,1705120237643,-28626.37655391,0.0002288,2,"2024-01-13T04:30:37.643",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442860,1705120237722,-2495.97347946,0.0002288,2,"2024-01-13T04:30:37.722",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442861,1705120237886,-824976.04090568,0.0002288,2,"2024-01-13T04:30:37.886",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442862,1705120237898,-186811.56244289,0.0002288,2,"2024-01-13T04:30:37.898",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442871,1705120239943,-7595.04960545,0.0002288,2,"2024-01-13T04:30:39.943",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442872,1705120240109,-767.34705557,0.0002288,2,"2024-01-13T04:30:40.109",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442876,1705120240992,-347.96609508,0.0002288,2,"2024-01-13T04:30:40.992",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442896,1705120242536,-2419.7351,0.0002288,2,"2024-01-13T04:30:42.536",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442897,1705120242645,-1380.25497803,0.0002288,2,"2024-01-13T04:30:42.645",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442898,1705120242661,-1428.25620969,0.0002288,2,"2024-01-13T04:30:42.661",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442899,1705120242703,-4411.07877857,0.0002288,2,"2024-01-13T04:30:42.703",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442901,1705120245507,-2609.23511465,0.0002288,2,"2024-01-13T04:30:45.507",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442902,1705120247841,-299.975,0.0002288,2,"2024-01-13T04:30:47.841",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442907,1705120255659,1000.0,0.0002221,2,"2024-01-13T04:30:55.659",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442908,1705120261023,250.0,0.0002262,2,"2024-01-13T04:31:01.023",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442914,1705120379867,158.14,0.00022762,2,"2024-01-13T04:32:59.867",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442915,1705120398656,200.0,0.0002258,2,"2024-01-13T04:33:18.656",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442916,1705120403475,800.0,0.00022579,2,"2024-01-13T04:33:23.475",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442917,1705120411463,800.0,0.0002258,2,"2024-01-13T04:33:31.463",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442918,1705120412128,800.0,0.0002258,2,"2024-01-13T04:33:32.128",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442919,1705120418957,204.310091,0.0002258,2,"2024-01-13T04:33:38.957",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442920,1705120427242,173.7,0.00022453,2,"2024-01-13T04:33:47.242",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442921,1705120465900,754.0603,0.00022798,2,"2024-01-13T04:34:25.900",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442922,1705120525829,3408.0583,0.00022798,2,"2024-01-13T04:35:25.829",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442923,1705120555337,230.4,0.000226,2,"2024-01-13T04:35:55.337",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442924,1705120581908,280.93,0.00022713,2,"2024-01-13T04:36:21.908",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442925,1705120586475,224.65,0.0002082,2,"2024-01-13T04:36:26.475",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442926,1705120607450,23900.0,0.00022574,2,"2024-01-13T04:36:47.450",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442927,1705120648257,2000.0,0.00022731,2,"2024-01-13T04:37:28.257",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442929,1705120681734,3408.0583,0.00022798,2,"2024-01-13T04:38:01.734",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442930,1705120838869,3408.0583,0.00022798,2,"2024-01-13T04:40:38.869",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442931,1705120913194,158.14,0.00022454,2,"2024-01-13T04:41:53.194",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442932,1705120942085,164867.0,0.00031,120,"2024-01-13T04:42:22.085",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442933,1705120966054,-282.76865847,0.00022799,2,"2024-01-13T04:42:46.054",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442934,1705120966081,-86419.23292983,0.0002288,2,"2024-01-13T04:42:46.081",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442935,1705120966107,-500.0,0.00022885,2,"2024-01-13T04:42:46.107",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442936,1705120966134,-521.5773,0.00022885,2,"2024-01-13T04:42:46.134",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442937,1705120966162,-175.33915619,0.00022895,2,"2024-01-13T04:42:46.162",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442938,1705120966189,-207.2278993,0.00022895,2,"2024-01-13T04:42:46.189",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442939,1705120966218,-156.35228911,0.00022895,2,"2024-01-13T04:42:46.218",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442940,1705120966247,-298.59725246,0.00022895,2,"2024-01-13T04:42:46.247",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442941,1705120966275,-263.88164645,0.00022896,2,"2024-01-13T04:42:46.275",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442942,1705120966302,-4287.41516768,0.00022897,2,"2024-01-13T04:42:46.302",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442943,1705120966330,-2627.7056333,0.00022897,2,"2024-01-13T04:42:46.330",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442944,1705120966356,-197.55667812,0.00022897,2,"2024-01-13T04:42:46.356",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442945,1705120966381,-155.63704032,0.00022897,2,"2024-01-13T04:42:46.381",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442946,1705120966408,-22623.08727404,0.00022897,2,"2024-01-13T04:42:46.408",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442947,1705120966434,-365.12096167,0.00022897,2,"2024-01-13T04:42:46.434",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442948,1705120966460,-155.36526296,0.00022897,2,"2024-01-13T04:42:46.460",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442949,1705120966486,-266.36730882,0.00022898,2,"2024-01-13T04:42:46.486",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442950,1705120966512,-237.18763947,0.00022898,2,"2024-01-13T04:42:46.512",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442951,1705120967091,-461461.02533385,0.00022898,2,"2024-01-13T04:42:47.091",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442952,1705120973496,878.5619,0.00022798,2,"2024-01-13T04:42:53.496",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442954,1705120998771,200.0,0.00022616,2,"2024-01-13T04:43:18.771",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442955,1705121002201,800.0,0.00022616,2,"2024-01-13T04:43:22.201",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442956,1705121004581,815.68,0.000222,2,"2024-01-13T04:43:24.581",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442957,1705121010830,-6970.7770624,0.00022893,2,"2024-01-13T04:43:30.830",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442958,1705121010858,-155.50366355,0.00022895,2,"2024-01-13T04:43:30.858",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442959,1705121010884,-5438.36025782,0.00022895,2,"2024-01-13T04:43:30.884",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442960,1705121010910,-173.79301003,0.00022895,2,"2024-01-13T04:43:30.910",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442961,1705121010937,-698.39676851,0.00022895,2,"2024-01-13T04:43:30.937",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442962,1705121010966,-2788.50719575,0.00022897,2,"2024-01-13T04:43:30.966",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442963,1705121010992,-200.07066595,0.00022897,2,"2024-01-13T04:43:30.992",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442964,1705121011017,-10287.50155422,0.00022897,2,"2024-01-13T04:43:31.017",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442965,1705121011336,-141574.17964354,0.00022898,2,"2024-01-13T04:43:31.336",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442966,1705121050365,-5260.71378437,0.00022897,2,"2024-01-13T04:44:10.365",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442967,1705121050394,-105486.05060391,0.00022898,2,"2024-01-13T04:44:10.394",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442968,1705121063592,-245000.0,0.00022899,2,"2024-01-13T04:44:23.592",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442969,1705121063643,-722.6,0.00022929,2,"2024-01-13T04:44:23.643",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442970,1705121063685,-719.44,0.00022949,2,"2024-01-13T04:44:23.685",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442971,1705121063760,-713.18,0.00022985,2,"2024-01-13T04:44:23.760",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442972,1705121063821,-155.67,0.00022991,2,"2024-01-13T04:44:23.821",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442973,1705121063874,-2029.0,0.00022992,2,"2024-01-13T04:44:23.874",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442974,1705121063923,-499.99,0.00022993,2,"2024-01-13T04:44:23.923",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442975,1705121063970,-3293.04376977,0.00022999,2,"2024-01-13T04:44:23.970",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442976,1705121064344,-209475.1966839,0.00023,2,"2024-01-13T04:44:24.344",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442977,1705121092855,74271.25692714,0.00022798,2,"2024-01-13T04:44:52.855",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442978,1705121097371,-155038.45047286,0.00022798,2,"2024-01-13T04:44:57.371",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442979,1705121097416,-83614.52605428,0.00022992,2,"2024-01-13T04:44:57.416",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442980,1705121120252,-247.42257617,0.000229,2,"2024-01-13T04:45:20.252",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442981,1705121120279,-28149.89655234,0.00022992,2,"2024-01-13T04:45:20.279",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442982,1705121120306,-714.01,0.00022992,2,"2024-01-13T04:45:20.306",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442983,1705121120332,-3293.04376977,0.00022999,2,"2024-01-13T04:45:20.332",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442984,1705121120359,-1783.0,0.00022999,2,"2024-01-13T04:45:20.359",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442985,1705121120462,-35625.25420344,0.00023,2,"2024-01-13T04:45:20.462",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442986,1705121129468,-3293.04376977,0.00022999,2,"2024-01-13T04:45:29.468",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442987,1705121129511,-43413.91246046,0.00023,2,"2024-01-13T04:45:29.511",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442988,1705121136540,-3293.04376977,0.00022999,2,"2024-01-13T04:45:36.540",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442989,1705121136571,-1599.0,0.00023,2,"2024-01-13T04:45:36.571",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442990,1705121136628,-10215.91246046,0.00023,2,"2024-01-13T04:45:36.628",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442992,1705121160876,213.41,0.00022284,2,"2024-01-13T04:46:00.876",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311442993,1705121165920,350.36534944,0.00022999,10,"2024-01-13T04:46:05.920",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443012,1705121432361,-209.0,0.00022514,2,"2024-01-13T04:50:32.361",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443013,1705121432371,-216.49475414,0.000229,2,"2024-01-13T04:50:32.371",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443014,1705121432379,-260.64724288,0.000229,2,"2024-01-13T04:50:32.379",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443015,1705121432388,-259.29398565,0.00022973,2,"2024-01-13T04:50:32.388",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443016,1705121432446,-451.79601435,0.00022973,2,"2024-01-13T04:50:32.446",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443017,1705121432455,-732.54,0.00022999,2,"2024-01-13T04:50:32.455",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443018,1705121432466,-3293.04376977,0.00022999,2,"2024-01-13T04:50:32.466",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443019,1705121432475,-218.58059998,0.00023,3,"2024-01-13T04:50:32.475",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443020,1705121433543,-1086.38836078,0.00023,3,"2024-01-13T04:50:33.543",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443021,1705121433553,-9637.51084119,0.00023,2,"2024-01-13T04:50:33.553",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443022,1705121433595,-13330.81424218,0.00023,2,"2024-01-13T04:50:33.595",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443131,1705121437800,-3293.04376977,0.00022999,2,"2024-01-13T04:50:37.800",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443132,1705121437815,-110.71239508,0.00023,2,"2024-01-13T04:50:37.815",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443133,1705121437834,-268.83660001,0.00023,2,"2024-01-13T04:50:37.834",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443134,1705121437910,-94960.46453859,0.00023,2,"2024-01-13T04:50:37.910",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443135,1705121438020,-303.49290042,0.00023,2,"2024-01-13T04:50:38.020",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443136,1705121438130,-858.74623956,0.00023,2,"2024-01-13T04:50:38.130",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443138,1705121440296,-3293.04376977,0.00022999,2,"2024-01-13T04:50:40.296",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443139,1705121440305,-990.65623023,0.00023,2,"2024-01-13T04:50:40.305",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443171,1705121443050,-1267.53629767,0.00023,2,"2024-01-13T04:50:43.050",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443175,1705121443085,-723.96075922,0.00023,2,"2024-01-13T04:50:43.085",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443176,1705121443120,-4912.74852319,0.00023,2,"2024-01-13T04:50:43.120",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443177,1705121443133,-699.92009027,0.00023,2,"2024-01-13T04:50:43.133",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443183,1705121445797,-3293.04376977,0.00022999,2,"2024-01-13T04:50:45.797",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443184,1705121445808,-2901.5988306,0.00023,2,"2024-01-13T04:50:45.808",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443185,1705121445927,-2401.0,0.00023,2,"2024-01-13T04:50:45.927",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443186,1705121445940,-2750.31579908,0.00023,2,"2024-01-13T04:50:45.940",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443187,1705121445965,-441.14326201,0.00023,2,"2024-01-13T04:50:45.965",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443188,1705121445984,-18949.00465234,0.00023,2,"2024-01-13T04:50:45.984",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443189,1705121445995,-19845.27820285,0.00023,2,"2024-01-13T04:50:45.995",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443190,1705121446007,-2167.77944775,0.00023,2,"2024-01-13T04:50:46.007",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443193,1705121447547,1000.0,0.00022309,2,"2024-01-13T04:50:47.547",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443194,1705121461803,724.53776105,0.00022308,2,"2024-01-13T04:51:01.803",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443195,1705121466353,1880.91039073,0.00022078,2,"2024-01-13T04:51:06.353",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443201,1705121587404,500.0,0.000219,2,"2024-01-13T04:53:07.404",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443202,1705121588017,500.0,0.00021901,2,"2024-01-13T04:53:08.017",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443203,1705121588196,500.0,0.00021901,2,"2024-01-13T04:53:08.196",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443204,1705121588459,500.0,0.00021901,2,"2024-01-13T04:53:08.459",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443205,1705121588737,500.0,0.00021901,2,"2024-01-13T04:53:08.737",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443206,1705121588965,500.0,0.00021901,2,"2024-01-13T04:53:08.965",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443207,1705121589210,500.0,0.00021901,2,"2024-01-13T04:53:09.210",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443208,1705121589488,500.0,0.00021901,2,"2024-01-13T04:53:09.488",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443209,1705121589713,500.0,0.00021901,2,"2024-01-13T04:53:09.713",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443210,1705121590003,500.0,0.00021901,2,"2024-01-13T04:53:10.003",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443211,1705121595505,200.0,0.00021901,2,"2024-01-13T04:53:15.505",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443212,1705121598752,200.0,0.00021918,2,"2024-01-13T04:53:18.752",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443213,1705121602711,800.0,0.00021918,2,"2024-01-13T04:53:22.711",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443214,1705121657501,259.66,0.00020071,2,"2024-01-13T04:54:17.501",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443215,1705121657694,259.66,0.00022335,2,"2024-01-13T04:54:17.694",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443216,1705121709422,350.1,0.00022059,2,"2024-01-13T04:55:09.422",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443217,1705121735088,288.24,0.00022047,2,"2024-01-13T04:55:35.088",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443218,1705121739945,1241.67223539,0.00022046,2,"2024-01-13T04:55:39.945",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443219,1705121860611,652.55,0.0002197,2,"2024-01-13T04:57:40.611",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443220,1705121906596,230.04,0.00021946,2,"2024-01-13T04:58:26.596",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443221,1705121937746,150.89629431,0.00021924,2,"2024-01-13T04:58:57.746",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443222,1705121940436,178.28,0.00021946,2,"2024-01-13T04:59:00.436",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443223,1705122041431,343.81,0.00021979,2,"2024-01-13T05:00:41.431",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443224,1705122097476,233.69,0.00020028,2,"2024-01-13T05:01:37.476",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443225,1705122116296,178.92,0.00021863,2,"2024-01-13T05:01:56.296",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443226,1705122142478,326.76,0.00021859,2,"2024-01-13T05:02:22.478",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443227,1705122186910,500.0,0.00021683,2,"2024-01-13T05:03:06.910",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443228,1705122187141,500.0,0.00021684,2,"2024-01-13T05:03:07.141",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443229,1705122200593,200.0,0.00021918,2,"2024-01-13T05:03:20.593",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443230,1705122203771,800.0,0.00021918,2,"2024-01-13T05:03:23.771",0.0003723,25.69,0.9669140333181013,1888778788.5948822]
[311443231,1705122309937,477.96,0.00021792,2,"2024-01-13T05:05:09.937",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443232,1705122340041,1482.84,0.00021958,2,"2024-01-13T05:05:40.041",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443234,1705122370432,188.19,0.00021792,2,"2024-01-13T05:06:10.432",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443244,1705122625030,222.0,0.00019884,2,"2024-01-13T05:10:25.030",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443247,1705122631923,-156.26,0.00022005,2,"2024-01-13T05:10:31.923",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443248,1705122631933,-158.14,0.0002201,2,"2024-01-13T05:10:31.933",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443249,1705122631943,-156.26,0.00022077,2,"2024-01-13T05:10:31.943",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443250,1705122631951,-222.0,0.00022148,2,"2024-01-13T05:10:31.951",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443251,1705122631960,-156.26,0.00022148,2,"2024-01-13T05:10:31.960",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443252,1705122631970,-156.26,0.0002222,2,"2024-01-13T05:10:31.970",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443253,1705122631979,-165.18,0.00022221,2,"2024-01-13T05:10:31.979",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443254,1705122631988,-156.26,0.00022292,2,"2024-01-13T05:10:31.988",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443255,1705122631998,-154.70705193,0.0002232,2,"2024-01-13T05:10:31.998",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443256,1705122632008,-156.26,0.00022363,2,"2024-01-13T05:10:32.008",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443257,1705122632017,-1679.36739312,0.000224,2,"2024-01-13T05:10:32.017",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443258,1705122632026,-154.70705193,0.00022403,2,"2024-01-13T05:10:32.026",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443259,1705122632035,-499.99,0.00022403,2,"2024-01-13T05:10:32.035",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443260,1705122632044,-156.26,0.00022435,2,"2024-01-13T05:10:32.044",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443261,1705122632054,-154.70705193,0.00022486,2,"2024-01-13T05:10:32.054",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443262,1705122632063,-150.0,0.00022498,2,"2024-01-13T05:10:32.063",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443263,1705122632073,-156.26,0.00022507,2,"2024-01-13T05:10:32.073",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443264,1705122632082,-3056.56,0.00022564,2,"2024-01-13T05:10:32.082",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443265,1705122632091,-154.70705193,0.00022569,2,"2024-01-13T05:10:32.091",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443266,1705122632101,-156.26,0.00022578,2,"2024-01-13T05:10:32.101",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443267,1705122632110,-412.12,0.000226,2,"2024-01-13T05:10:32.110",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443268,1705122632119,-300.0,0.000226,2,"2024-01-13T05:10:32.119",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443269,1705122632128,-401.15,0.000226,2,"2024-01-13T05:10:32.128",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443270,1705122632138,-151.52,0.000226,2,"2024-01-13T05:10:32.138",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443271,1705122632147,-74.20486846,0.000226,2,"2024-01-13T05:10:32.147",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443272,1705122632162,-865.74513154,0.000226,2,"2024-01-13T05:10:32.162",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443273,1705122632172,-156.26,0.0002265,2,"2024-01-13T05:10:32.172",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443274,1705122632181,-152.55504057,0.00022651,2,"2024-01-13T05:10:32.181",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443275,1705122632193,-2.15201136,0.00022651,2,"2024-01-13T05:10:32.193",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443276,1705122632203,-178.28,0.00022678,2,"2024-01-13T05:10:32.203",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443277,1705122632212,-149.23511568,0.00022686,2,"2024-01-13T05:10:32.212",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443278,1705122632289,-0.76488432,0.00022686,2,"2024-01-13T05:10:32.289",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443279,1705122632298,-349.23511568,0.000227,2,"2024-01-13T05:10:32.298",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443280,1705122632311,-51.91488432,0.000227,2,"2024-01-13T05:10:32.311",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443281,1705122632322,-798.08511568,0.000227,2,"2024-01-13T05:10:32.322",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443282,1705122632334,-55.13488432,0.000227,2,"2024-01-13T05:10:32.334",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443283,1705122632343,-392.16629602,0.000227,2,"2024-01-13T05:10:32.343",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443285,1705122632373,-547.78370398,0.000227,2,"2024-01-13T05:10:32.373",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443287,1705122632383,-156.26,0.00022722,2,"2024-01-13T05:10:32.383",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443289,1705122632392,-302.68207572,0.00022733,2,"2024-01-13T05:10:32.392",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443291,1705122632402,-154.70705193,0.00022734,2,"2024-01-13T05:10:32.402",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443293,1705122632411,-576.01,0.0002274,2,"2024-01-13T05:10:32.411",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443295,1705122632421,-379.20768059,0.0002274,2,"2024-01-13T05:10:32.421",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443300,1705122632466,-28.79231941,0.0002274,2,"2024-01-13T05:10:32.466",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443302,1705122632477,-408.0,0.0002274,2,"2024-01-13T05:10:32.477",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443303,1705122632487,-20.01827705,0.00022745,2,"2024-01-13T05:10:32.487",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443385,1705122636602,304.97,0.00021884,2,"2024-01-13T05:10:36.602",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443387,1705122637889,-129.98172295,0.00022745,2,"2024-01-13T05:10:37.889",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443388,1705122637899,-150.0,0.0002275,2,"2024-01-13T05:10:37.899",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443389,1705122637908,-150.0,0.0002276,2,"2024-01-13T05:10:37.908",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443390,1705122637918,-150.0,0.00022764,2,"2024-01-13T05:10:37.918",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443391,1705122637927,-1541.76067428,0.00022764,2,"2024-01-13T05:10:37.927",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443392,1705122637937,-150.0,0.00022767,2,"2024-01-13T05:10:37.937",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443393,1705122637947,-487.81588704,0.00022768,2,"2024-01-13T05:10:37.947",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443394,1705122637956,-1405.01937321,0.00022768,2,"2024-01-13T05:10:37.956",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443395,1705122637977,-147.62201999,0.00022768,2,"2024-01-13T05:10:37.977",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443396,1705122637986,-150.0,0.0002277,2,"2024-01-13T05:10:37.986",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443397,1705122637995,-1500.0,0.00022771,2,"2024-01-13T05:10:37.995",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443398,1705122638005,-150.0,0.00022773,2,"2024-01-13T05:10:38.005",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443399,1705122638014,-150.0,0.00022778,2,"2024-01-13T05:10:38.014",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443400,1705122638023,-150.0,0.0002279,2,"2024-01-13T05:10:38.023",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443401,1705122638032,-156.26,0.00022793,2,"2024-01-13T05:10:38.032",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443402,1705122638042,-150.0,0.00022794,2,"2024-01-13T05:10:38.042",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443403,1705122638052,-58890.7799,0.000228,2,"2024-01-13T05:10:38.052",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443404,1705122638061,-1500.0,0.000228,2,"2024-01-13T05:10:38.061",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443405,1705122638071,-150.0,0.00022801,2,"2024-01-13T05:10:38.071",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443406,1705122638082,-150.0,0.00022802,2,"2024-01-13T05:10:38.082",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443407,1705122638091,-150.0,0.00022804,2,"2024-01-13T05:10:38.091",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443408,1705122638101,-150.0,0.00022814,2,"2024-01-13T05:10:38.101",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443409,1705122638111,-154.70705193,0.00022817,2,"2024-01-13T05:10:38.111",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443410,1705122638120,-150.0,0.00022818,2,"2024-01-13T05:10:38.120",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443411,1705122638129,-150.0,0.00022821,2,"2024-01-13T05:10:38.129",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443412,1705122638138,-150.0,0.00022823,2,"2024-01-13T05:10:38.138",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443413,1705122638147,-150.0,0.00022831,2,"2024-01-13T05:10:38.147",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443414,1705122638157,-150.0,0.00022834,2,"2024-01-13T05:10:38.157",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443415,1705122638167,-150.0,0.00022835,2,"2024-01-13T05:10:38.167",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443416,1705122638176,-304.97,0.00022862,2,"2024-01-13T05:10:38.176",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443417,1705122638186,-150.0,0.00022863,2,"2024-01-13T05:10:38.186",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443418,1705122638195,-1500.0,0.00022864,2,"2024-01-13T05:10:38.195",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443419,1705122638205,-156.26,0.00022865,2,"2024-01-13T05:10:38.205",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443420,1705122638215,-150.0,0.00022876,2,"2024-01-13T05:10:38.215",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443421,1705122638225,-150.0,0.00022876,2,"2024-01-13T05:10:38.225",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443422,1705122638235,-293.29955994,0.00022878,2,"2024-01-13T05:10:38.235",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443423,1705122638245,-199.90214082,0.00022881,2,"2024-01-13T05:10:38.245",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443424,1705122638255,-564.75601805,0.00022883,2,"2024-01-13T05:10:38.255",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443425,1705122638265,-150.0,0.00022886,2,"2024-01-13T05:10:38.265",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443426,1705122638274,-189.43290989,0.00022898,2,"2024-01-13T05:10:38.274",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443427,1705122638284,-322.1890139,0.00022898,2,"2024-01-13T05:10:38.284",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443428,1705122638294,-189.43290982,0.00022898,2,"2024-01-13T05:10:38.294",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443429,1705122638303,-189.43290982,0.00022899,2,"2024-01-13T05:10:38.303",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443430,1705122638312,-189.43290982,0.00022899,2,"2024-01-13T05:10:38.312",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443431,1705122638322,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.322",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443432,1705122638332,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.332",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443433,1705122638342,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.342",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443434,1705122638351,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.351",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443435,1705122638360,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.360",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443436,1705122638369,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.369",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443437,1705122638378,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.378",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443439,1705122638388,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.388",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443441,1705122638397,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.397",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443443,1705122638405,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.405",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443445,1705122638414,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.414",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443447,1705122638423,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.423",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443449,1705122638432,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.432",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443451,1705122638441,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.441",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443453,1705122638450,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.450",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443455,1705122638459,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.459",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443457,1705122638468,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.468",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443459,1705122638477,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.477",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443461,1705122638486,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.486",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443463,1705122638495,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.495",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443465,1705122638504,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.504",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443467,1705122638513,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.513",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443469,1705122638522,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.522",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443471,1705122638531,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.531",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443473,1705122638540,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.540",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443475,1705122638550,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.550",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443477,1705122638559,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.559",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443479,1705122638570,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.570",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443481,1705122638581,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.581",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443483,1705122638590,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.590",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443485,1705122638599,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.599",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443487,1705122638608,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.608",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443489,1705122638617,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.617",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443491,1705122638626,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.626",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443493,1705122638635,-192.69548608,0.00022899,2,"2024-01-13T05:10:38.635",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443495,1705122638644,-19161.828,0.00022899,2,"2024-01-13T05:10:38.644",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443497,1705122638654,-189.43290982,0.00022899,2,"2024-01-13T05:10:38.654",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443499,1705122638663,-189.43290982,0.00022899,2,"2024-01-13T05:10:38.663",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443501,1705122638672,-189.43290982,0.000229,2,"2024-01-13T05:10:38.672",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443503,1705122638682,-16112.8408,0.000229,2,"2024-01-13T05:10:38.682",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443505,1705122638691,-794.15,0.000229,2,"2024-01-13T05:10:38.691",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443507,1705122638701,-4569.09506571,0.000229,2,"2024-01-13T05:10:38.701",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443509,1705122638711,-154.70705193,0.000229,2,"2024-01-13T05:10:38.711",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443511,1705122638720,-189.43290982,0.000229,2,"2024-01-13T05:10:38.720",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443513,1705122638729,-297.05600694,0.000229,2,"2024-01-13T05:10:38.729",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443515,1705122638738,-410.18190502,0.000229,2,"2024-01-13T05:10:38.738",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443517,1705122638748,-1803.03518993,0.000229,2,"2024-01-13T05:10:38.748",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443519,1705122638758,-415.50620106,0.000229,2,"2024-01-13T05:10:38.758",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443521,1705122638768,-187.95872347,0.000229,2,"2024-01-13T05:10:38.768",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443523,1705122638777,-150.0,0.00022907,2,"2024-01-13T05:10:38.777",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443525,1705122638787,-150.0,0.00022908,2,"2024-01-13T05:10:38.787",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443527,1705122638796,-150.0,0.00022916,2,"2024-01-13T05:10:38.796",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443529,1705122638805,-150.0,0.00022936,2,"2024-01-13T05:10:38.805",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443531,1705122638814,-156.26,0.00022937,2,"2024-01-13T05:10:38.814",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443533,1705122638823,-150.0,0.0002295,2,"2024-01-13T05:10:38.823",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443535,1705122638832,-150.0,0.00022962,2,"2024-01-13T05:10:38.832",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443537,1705122638841,-1500.0,0.00022964,2,"2024-01-13T05:10:38.841",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443539,1705122638851,-150.0,0.00022968,2,"2024-01-13T05:10:38.851",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443541,1705122638861,-150.0,0.00022968,2,"2024-01-13T05:10:38.861",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443543,1705122638870,-1500.0,0.00022971,2,"2024-01-13T05:10:38.870",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443545,1705122638879,-150.0,0.00022971,2,"2024-01-13T05:10:38.879",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443547,1705122638889,-303.44227461,0.00022984,2,"2024-01-13T05:10:38.889",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443549,1705122638898,-171.07028133,0.00022987,2,"2024-01-13T05:10:38.898",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443552,1705122638909,-500.0,0.00022991,2,"2024-01-13T05:10:38.909",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443554,1705122638918,-282.62966811,0.00022997,2,"2024-01-13T05:10:38.918",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443556,1705122638927,-689332.07624896,0.00022997,2,"2024-01-13T05:10:38.927",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443558,1705122638937,-302.30135301,0.00022998,2,"2024-01-13T05:10:38.937",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443560,1705122638946,-162.32363726,0.00022998,2,"2024-01-13T05:10:38.946",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443562,1705122638955,-11716.80853005,0.00022998,2,"2024-01-13T05:10:38.955",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443564,1705122638965,-525.39497036,0.00022998,2,"2024-01-13T05:10:38.965",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443566,1705122638974,-3037.03,0.00022998,2,"2024-01-13T05:10:38.974",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443568,1705122638983,-3037.03,0.00022998,2,"2024-01-13T05:10:38.983",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443570,1705122638992,-3037.03,0.00022998,2,"2024-01-13T05:10:38.992",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443572,1705122639001,-3037.03,0.00022998,2,"2024-01-13T05:10:39.001",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443574,1705122639009,-3037.03,0.00022998,2,"2024-01-13T05:10:39.009",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443576,1705122639019,-3037.03,0.00022998,2,"2024-01-13T05:10:39.019",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443596,1705122639194,-3037.03,0.00022998,2,"2024-01-13T05:10:39.194",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443599,1705122639213,-3037.03,0.00022998,2,"2024-01-13T05:10:39.213",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443601,1705122639222,-3037.03,0.00022998,2,"2024-01-13T05:10:39.222",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443603,1705122639232,-3037.03,0.00022998,2,"2024-01-13T05:10:39.232",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443605,1705122639241,-3037.03,0.00022998,2,"2024-01-13T05:10:39.241",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443607,1705122639250,-3037.03,0.00022998,2,"2024-01-13T05:10:39.250",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443609,1705122639260,-3037.03,0.00022998,2,"2024-01-13T05:10:39.260",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443611,1705122639269,-3037.03,0.00022998,2,"2024-01-13T05:10:39.269",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443613,1705122639278,-3037.03,0.00022998,2,"2024-01-13T05:10:39.278",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443615,1705122639287,-3037.03,0.00022998,2,"2024-01-13T05:10:39.287",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443617,1705122639296,-3037.03,0.00022998,2,"2024-01-13T05:10:39.296",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443618,1705122639305,-3037.03,0.00022998,2,"2024-01-13T05:10:39.305",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443619,1705122639315,-3037.03,0.00022998,2,"2024-01-13T05:10:39.315",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443620,1705122639326,-3037.03,0.00022998,2,"2024-01-13T05:10:39.326",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443621,1705122639335,-3037.03,0.00022998,2,"2024-01-13T05:10:39.335",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443622,1705122639344,-3037.03,0.00022998,2,"2024-01-13T05:10:39.344",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443623,1705122639353,-3037.03,0.00022998,2,"2024-01-13T05:10:39.353",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443624,1705122639363,-3037.10618557,0.00022998,2,"2024-01-13T05:10:39.363",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443625,1705122639371,-1213.31075835,0.00022999,2,"2024-01-13T05:10:39.371",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443626,1705122639381,-3293.04376977,0.00022999,2,"2024-01-13T05:10:39.381",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443627,1705122639390,-2531.9475612,0.00022999,2,"2024-01-13T05:10:39.390",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443628,1705122639399,-60555.8165974,0.00022999,2,"2024-01-13T05:10:39.399",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443629,1705122639408,-150.0,0.00022999,2,"2024-01-13T05:10:39.408",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443630,1705122639417,-150.0,0.00022999,2,"2024-01-13T05:10:39.417",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443631,1705122639426,-150.0,0.00022999,2,"2024-01-13T05:10:39.426",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443632,1705122639435,-150.0,0.00022999,2,"2024-01-13T05:10:39.435",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443633,1705122639444,-150.0,0.00022999,2,"2024-01-13T05:10:39.444",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443634,1705122639453,-150.0,0.00022999,2,"2024-01-13T05:10:39.453",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443635,1705122639463,-150.0,0.00022999,2,"2024-01-13T05:10:39.463",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443636,1705122639473,-150.0,0.00022999,2,"2024-01-13T05:10:39.473",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443637,1705122639483,-150.0,0.00022999,2,"2024-01-13T05:10:39.483",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443638,1705122639493,-150.0,0.00022999,2,"2024-01-13T05:10:39.493",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443639,1705122639502,-1444.0,0.00022999,2,"2024-01-13T05:10:39.502",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443640,1705122639512,-602272.00832813,0.00023,2,"2024-01-13T05:10:39.512",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443641,1705122639521,-203451.19111216,0.00023,2,"2024-01-13T05:10:39.521",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443642,1705122639530,-731.3,0.00023,2,"2024-01-13T05:10:39.530",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443643,1705122639540,-733.85,0.00023,2,"2024-01-13T05:10:39.540",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443644,1705122639549,-11936490.81809741,0.00023,2,"2024-01-13T05:10:39.549",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443645,1705122639563,-76666.28760934,0.00023,2,"2024-01-13T05:10:39.563",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443646,1705122639574,-491.64613668,0.00023,2,"2024-01-13T05:10:39.574",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443647,1705122639724,-844288.26047134,0.00023,2,"2024-01-13T05:10:39.724",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443648,1705122639746,-1535.7134733,0.00023,2,"2024-01-13T05:10:39.746",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443649,1705122639841,-1578.57807616,0.00023,2,"2024-01-13T05:10:39.841",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443664,1705122640541,-274.70399981,0.00023,2,"2024-01-13T05:10:40.541",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443665,1705122640553,-1111.347006,0.00023,2,"2024-01-13T05:10:40.553",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443670,1705122642950,-192.74816841,0.00022998,2,"2024-01-13T05:10:42.950",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443671,1705122642959,-2768.67920141,0.00023,2,"2024-01-13T05:10:42.959",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443693,1705122732081,250.0,0.00021761,2,"2024-01-13T05:12:12.081",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443694,1705122832249,617.63,0.00021928,2,"2024-01-13T05:13:52.249",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443765,1705122978477,174.36,0.00021909,2,"2024-01-13T05:16:18.477",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443766,1705122989843,2000.0,0.00021918,2,"2024-01-13T05:16:29.843",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443770,1705123046070,180.72886258,0.00022,2,"2024-01-13T05:17:26.070",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443771,1705123161756,235.92,0.00019992,2,"2024-01-13T05:19:21.756",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443772,1705123182292,295.18,0.00021876,2,"2024-01-13T05:19:42.292",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443773,1705123311467,176.56,0.00021866,2,"2024-01-13T05:21:51.467",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443774,1705123368363,505.89,0.00021878,2,"2024-01-13T05:22:48.363",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443775,1705123375809,167.0,0.00020698,2,"2024-01-13T05:22:55.809",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443776,1705123600946,156.47,0.00021961,2,"2024-01-13T05:26:40.946",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443777,1705123628635,275.5,0.00021794,2,"2024-01-13T05:27:08.635",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443782,1705123655043,224.12,0.00019878,2,"2024-01-13T05:27:35.043",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443784,1705123796955,595.28,0.00021806,2,"2024-01-13T05:29:56.955",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443793,1705123832225,-165.18,0.00022023,2,"2024-01-13T05:30:32.225",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443794,1705123832234,-296.51109517,0.00022078,2,"2024-01-13T05:30:32.234",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443795,1705123832244,-243.25230651,0.00022138,2,"2024-01-13T05:30:32.244",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443939,1705123838501,-256.74769349,0.00022138,2,"2024-01-13T05:30:38.501",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443940,1705123838511,-224.12,0.00022142,2,"2024-01-13T05:30:38.511",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443941,1705123838521,-158.14,0.00022148,2,"2024-01-13T05:30:38.521",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443942,1705123838530,-629.0,0.00022255,2,"2024-01-13T05:30:38.530",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443943,1705123838540,-525.73891299,0.00022308,2,"2024-01-13T05:30:38.540",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443944,1705123838549,-312.94666782,0.0002231,2,"2024-01-13T05:30:38.549",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443945,1705123838559,-156.47,0.00022342,2,"2024-01-13T05:30:38.559",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443946,1705123838568,-38578.4385,0.0002267,2,"2024-01-13T05:30:38.568",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443947,1705123838578,-163.19307801,0.000227,2,"2024-01-13T05:30:38.578",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443948,1705123838587,-408.12,0.000227,2,"2024-01-13T05:30:38.587",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443949,1705123838597,-401.15,0.000227,2,"2024-01-13T05:30:38.597",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443950,1705123838606,-640.66,0.000227,2,"2024-01-13T05:30:38.606",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443951,1705123838617,-150.0,0.000227,2,"2024-01-13T05:30:38.617",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443952,1705123838626,-150.0,0.000227,2,"2024-01-13T05:30:38.626",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443953,1705123838636,-939.95,0.000227,2,"2024-01-13T05:30:38.636",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443954,1705123838645,-1626.56,0.000227,2,"2024-01-13T05:30:38.645",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443955,1705123838654,-499.99,0.000227,2,"2024-01-13T05:30:38.654",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443956,1705123838663,-513.54,0.000227,2,"2024-01-13T05:30:38.663",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443957,1705123838673,-156.47,0.00022724,2,"2024-01-13T05:30:38.673",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443958,1705123838682,-266.89,0.00022724,2,"2024-01-13T05:30:38.682",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443959,1705123838692,-163.19307796,0.00022729,2,"2024-01-13T05:30:38.692",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443960,1705123838703,-150.0,0.0002273,2,"2024-01-13T05:30:38.703",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443961,1705123838712,-150.0,0.00022732,2,"2024-01-13T05:30:38.712",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443962,1705123838721,-293.92,0.0002274,2,"2024-01-13T05:30:38.721",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443963,1705123838731,-293.92,0.0002274,2,"2024-01-13T05:30:38.731",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443964,1705123838740,-293.92,0.0002274,2,"2024-01-13T05:30:38.740",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443965,1705123838749,-293.92,0.0002274,2,"2024-01-13T05:30:38.749",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443966,1705123838759,-367.26,0.0002274,2,"2024-01-13T05:30:38.759",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443967,1705123838768,-300.0,0.00022746,2,"2024-01-13T05:30:38.768",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443968,1705123838778,-163.19307796,0.00022757,2,"2024-01-13T05:30:38.778",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443969,1705123838787,-150.0,0.00022772,2,"2024-01-13T05:30:38.787",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443970,1705123838797,-275.5,0.00022772,2,"2024-01-13T05:30:38.797",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443971,1705123838806,-163.19307796,0.00022786,2,"2024-01-13T05:30:38.806",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443972,1705123838816,-150.0,0.00022798,2,"2024-01-13T05:30:38.816",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443973,1705123838825,-236.36567634,0.00022799,2,"2024-01-13T05:30:38.825",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443974,1705123838835,-293.92,0.000228,2,"2024-01-13T05:30:38.835",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443975,1705123838844,-408.0,0.000228,2,"2024-01-13T05:30:38.844",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443976,1705123838853,-150.0,0.000228,2,"2024-01-13T05:30:38.853",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443977,1705123838864,-150.0,0.000228,2,"2024-01-13T05:30:38.864",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443978,1705123838872,-293.92,0.000228,2,"2024-01-13T05:30:38.872",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443979,1705123838881,-779.92,0.000228,2,"2024-01-13T05:30:38.881",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443980,1705123838890,-150.0,0.000228,2,"2024-01-13T05:30:38.890",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443981,1705123838899,-150.0,0.000228,2,"2024-01-13T05:30:38.899",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443982,1705123838909,-293.92,0.000228,2,"2024-01-13T05:30:38.909",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443983,1705123838918,-150.0,0.00022811,2,"2024-01-13T05:30:38.918",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443984,1705123838928,-163.19307796,0.00022814,2,"2024-01-13T05:30:38.928",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443985,1705123838937,-500.0,0.00022816,2,"2024-01-13T05:30:38.937",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443986,1705123838946,-200.0,0.00022816,2,"2024-01-13T05:30:38.946",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443987,1705123838955,-800.0,0.00022816,2,"2024-01-13T05:30:38.955",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443988,1705123838964,-150.0,0.00022824,2,"2024-01-13T05:30:38.964",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443989,1705123838974,-150.0,0.00022832,2,"2024-01-13T05:30:38.974",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443990,1705123838983,-150.0,0.00022836,2,"2024-01-13T05:30:38.983",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443992,1705123838992,-163.19307796,0.00022843,2,"2024-01-13T05:30:38.992",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443994,1705123839001,-150.0,0.00022843,2,"2024-01-13T05:30:39.001",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443995,1705123839211,-236.36567632,0.00022849,2,"2024-01-13T05:30:39.211",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443996,1705123839224,-150.0,0.00022868,2,"2024-01-13T05:30:39.224",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443997,1705123839237,-163.19307796,0.00022871,2,"2024-01-13T05:30:39.237",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443998,1705123839250,-150.0,0.00022872,2,"2024-01-13T05:30:39.250",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311443999,1705123839261,-20518.15293661,0.00022897,2,"2024-01-13T05:30:39.261",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444000,1705123839474,-2697.71553036,0.00022897,2,"2024-01-13T05:30:39.474",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444001,1705123839486,-50104.78751491,0.00022897,2,"2024-01-13T05:30:39.486",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444006,1705123840571,-767.68758824,0.00022897,2,"2024-01-13T05:30:40.571",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444007,1705123840583,-492.97100532,0.00022897,2,"2024-01-13T05:30:40.583",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444008,1705123840630,-773.539767,0.00022897,2,"2024-01-13T05:30:40.630",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444033,1705123843279,-2961.86637258,0.00022897,2,"2024-01-13T05:30:43.279",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444086,1705123869993,410.26019138,0.00020378,2,"2024-01-13T05:31:09.993",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444091,1705124168576,500.0,0.00021917,2,"2024-01-13T05:36:08.576",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444092,1705124188620,201.01,0.00021917,2,"2024-01-13T05:36:28.620",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444093,1705124251243,-558.28754021,0.00022087,2,"2024-01-13T05:37:31.243",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444094,1705124251264,-269.75080241,0.00022087,2,"2024-01-13T05:37:31.264",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444095,1705124251287,-1171.96165738,0.00022088,2,"2024-01-13T05:37:31.287",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444096,1705124252217,-2000.0,0.00022088,2,"2024-01-13T05:37:32.217",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444097,1705124252576,-758.6467356,0.00022088,2,"2024-01-13T05:37:32.576",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444098,1705124252600,-157.21,0.00022092,2,"2024-01-13T05:37:32.600",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444099,1705124252621,-158.14,0.00022147,2,"2024-01-13T05:37:32.621",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444100,1705124252643,-162.15061847,0.00022564,2,"2024-01-13T05:37:32.643",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444101,1705124252665,-763.85264593,0.00022668,2,"2024-01-13T05:37:32.665",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444102,1705124253075,-2000.0,0.00022668,2,"2024-01-13T05:37:33.075",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444103,1705124253446,-1736.02377947,0.00022668,2,"2024-01-13T05:37:33.446",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444104,1705124253480,-151.36920791,0.00022679,2,"2024-01-13T05:37:33.480",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444105,1705124253514,-112.60701262,0.0002274,2,"2024-01-13T05:37:33.514",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444106,1705124255078,-37.39298738,0.0002274,2,"2024-01-13T05:37:35.078",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444107,1705124258477,236.36567632,0.00022679,2,"2024-01-13T05:37:38.477",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444108,1705124260761,523.77,0.00022022,2,"2024-01-13T05:37:40.761",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444109,1705124262820,278.16,0.00020104,2,"2024-01-13T05:37:42.820",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444110,1705124263019,278.16,0.00022368,2,"2024-01-13T05:37:43.019",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444111,1705124265654,238.76,0.00022022,2,"2024-01-13T05:37:45.654",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444112,1705124269763,396.33652858,0.00022654,2,"2024-01-13T05:37:49.763",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444113,1705124283089,-2000.0,0.0002276,2,"2024-01-13T05:38:03.089",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444114,1705124284020,-199.60450878,0.0002276,2,"2024-01-13T05:38:04.020",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444115,1705124284042,-231.23926131,0.00022768,2,"2024-01-13T05:38:04.042",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444116,1705124284063,-488.40648479,0.00022769,2,"2024-01-13T05:38:04.063",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444117,1705124308322,1080.74974512,0.00022542,2,"2024-01-13T05:38:28.322",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444118,1705124351391,-150.0,0.00022541,2,"2024-01-13T05:39:11.391",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444119,1705124351418,263.78766681,0.0002254,2,"2024-01-13T05:39:11.418",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444120,1705124354466,228.34295741,0.0002254,2,"2024-01-13T05:39:14.466",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444121,1705124357684,336.7179586,0.0002254,2,"2024-01-13T05:39:17.684",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444122,1705124359059,156.12286462,0.0002254,2,"2024-01-13T05:39:19.059",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444123,1705124361528,338.37923961,0.0002254,2,"2024-01-13T05:39:21.528",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444124,1705124363060,528.34979913,0.0002254,2,"2024-01-13T05:39:23.060",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444125,1705124364960,48.29951382,0.00022529,2,"2024-01-13T05:39:24.960",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444126,1705124475980,1000.0,0.00021864,2,"2024-01-13T05:41:15.980",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444127,1705124503326,346.23600886,0.00021413,7,"2024-01-13T05:41:43.326",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444128,1705124532501,6078.89217383,0.00021413,2,"2024-01-13T05:42:12.501",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444129,1705124548589,6078.89217383,0.00021413,2,"2024-01-13T05:42:28.589",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444130,1705124568508,443.03217534,0.00021413,2,"2024-01-13T05:42:48.508",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444131,1705124714667,250.34,0.00020093,2,"2024-01-13T05:45:14.667",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444132,1705124726666,580.98,0.00021896,2,"2024-01-13T05:45:26.666",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444133,1705124754229,530.06056683,0.00022798,7,"2024-01-13T05:45:54.229",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444134,1705124764062,208.0,0.00021885,2,"2024-01-13T05:46:04.062",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444135,1705124807522,161.57,0.00021904,2,"2024-01-13T05:46:47.522",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444137,1705124871393,222.84,0.00021895,2,"2024-01-13T05:47:51.393",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444144,1705125013998,906.3986,0.00022877,10,"2024-01-13T05:50:13.998",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444145,1705125016201,157.21,0.00021954,2,"2024-01-13T05:50:16.201",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444146,1705125018382,177.09,0.00021791,10,"2024-01-13T05:50:18.382",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444149,1705125032482,-158.14,0.00022024,2,"2024-01-13T05:50:32.482",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444150,1705125032491,-250.34,0.00022357,2,"2024-01-13T05:50:32.491",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444151,1705125032501,-154.46345568,0.00022428,2,"2024-01-13T05:50:32.501",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444152,1705125032511,-1414.34254432,0.00022442,2,"2024-01-13T05:50:32.511",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444153,1705125032542,-98585.65745568,0.00022442,2,"2024-01-13T05:50:32.542",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444154,1705125032551,-154.46345563,0.00022487,2,"2024-01-13T05:50:32.551",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444155,1705125032561,-2184.78153876,0.00022528,2,"2024-01-13T05:50:32.561",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444156,1705125032571,-515.96582443,0.00022529,2,"2024-01-13T05:50:32.571",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444157,1705125032581,-314.1345666,0.00022529,2,"2024-01-13T05:50:32.581",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444158,1705125032591,-3486.07968408,0.00022529,2,"2024-01-13T05:50:32.591",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444159,1705125032601,-2000.0,0.0002254,2,"2024-01-13T05:50:32.601",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444160,1705125032610,-345.45738812,0.00022541,2,"2024-01-13T05:50:32.610",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444161,1705125032619,-371.66889406,0.00022541,2,"2024-01-13T05:50:32.619",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444162,1705125032632,-154.46345563,0.00022546,2,"2024-01-13T05:50:32.632",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444163,1705125032642,-154.46345563,0.00022605,2,"2024-01-13T05:50:32.642",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444164,1705125032651,-154.46345563,0.00022664,2,"2024-01-13T05:50:32.651",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444165,1705125032661,-154.46345563,0.00022723,2,"2024-01-13T05:50:32.661",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444166,1705125032670,-302924.56470009,0.0002277,2,"2024-01-13T05:50:32.670",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444167,1705125032810,-4319.0651249,0.0002277,2,"2024-01-13T05:50:32.810",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444168,1705125032822,-3614.522788,0.0002277,2,"2024-01-13T05:50:32.822",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444169,1705125034659,205.0,0.00021885,2,"2024-01-13T05:50:34.659",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444174,1705125038335,-314.05012087,0.00022672,2,"2024-01-13T05:50:38.335",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444175,1705125038345,-85133.64265972,0.0002277,2,"2024-01-13T05:50:38.345",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444176,1705125038555,-254.66,0.0002277,2,"2024-01-13T05:50:38.555",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444177,1705125038663,-3895.54472729,0.0002277,2,"2024-01-13T05:50:38.663",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444178,1705125038673,-150.0,0.00022772,2,"2024-01-13T05:50:38.673",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444179,1705125038682,-150.0,0.00022781,2,"2024-01-13T05:50:38.682",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444180,1705125038692,-499.99,0.00022781,2,"2024-01-13T05:50:38.692",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444181,1705125038702,-154.46345563,0.00022782,2,"2024-01-13T05:50:38.702",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444182,1705125038712,-8601.4084,0.00022796,2,"2024-01-13T05:50:38.712",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444189,1705125038908,-187.1048727,0.00022797,2,"2024-01-13T05:50:38.908",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444190,1705125038918,-3849.1859,0.00022799,2,"2024-01-13T05:50:38.918",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444191,1705125038927,-39797.5924,0.00022799,2,"2024-01-13T05:50:38.927",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444192,1705125038937,-293.92,0.000228,2,"2024-01-13T05:50:38.937",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444193,1705125038950,-303.16,0.000228,2,"2024-01-13T05:50:38.950",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444194,1705125038960,-293.92,0.000228,2,"2024-01-13T05:50:38.960",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444195,1705125038970,-150.0,0.00022802,2,"2024-01-13T05:50:38.970",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444196,1705125038979,-277.71740956,0.00022814,2,"2024-01-13T05:50:38.979",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444197,1705125038989,-204.785708,0.00022816,2,"2024-01-13T05:50:38.989",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444198,1705125038999,-800.0,0.00022816,2,"2024-01-13T05:50:38.999",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444199,1705125039008,-150.0,0.00022828,2,"2024-01-13T05:50:39.008",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444200,1705125039018,-154.46345563,0.00022841,2,"2024-01-13T05:50:39.018",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444201,1705125039027,-222.84,0.00022873,2,"2024-01-13T05:50:39.027",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444202,1705125039036,-189.58644768,0.00022886,2,"2024-01-13T05:50:39.036",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444203,1705125039046,-146801.66914192,0.00022896,2,"2024-01-13T05:50:39.046",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444204,1705125039056,-1401.6325868,0.00022897,2,"2024-01-13T05:50:39.056",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444205,1705125039065,-2617.16595295,0.00022897,2,"2024-01-13T05:50:39.065",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444206,1705125039074,-1176.81539499,0.00022897,2,"2024-01-13T05:50:39.074",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444207,1705125039083,-413.59987021,0.00022897,2,"2024-01-13T05:50:39.083",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444208,1705125039092,-171.26660101,0.00022897,2,"2024-01-13T05:50:39.092",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444209,1705125039102,-583.16971811,0.00022897,2,"2024-01-13T05:50:39.102",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444210,1705125039111,-286.53652942,0.00022897,2,"2024-01-13T05:50:39.111",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444211,1705125039120,-6250.38160892,0.00022897,2,"2024-01-13T05:50:39.120",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444212,1705125039130,-729.43,0.00022897,2,"2024-01-13T05:50:39.130",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444213,1705125039139,-2000.0,0.00022897,2,"2024-01-13T05:50:39.139",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444214,1705125039149,-200.0,0.00022897,2,"2024-01-13T05:50:39.149",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444215,1705125039159,-293.92,0.000229,2,"2024-01-13T05:50:39.159",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444216,1705125039168,-150.0,0.000229,2,"2024-01-13T05:50:39.168",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444217,1705125039178,-293.92,0.000229,2,"2024-01-13T05:50:39.178",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444218,1705125039187,-356.23,0.000229,2,"2024-01-13T05:50:39.187",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444219,1705125039196,-420.33,0.000229,2,"2024-01-13T05:50:39.196",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444220,1705125039206,-293.92,0.000229,2,"2024-01-13T05:50:39.206",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444221,1705125039215,-170.66105994,0.000229,2,"2024-01-13T05:50:39.215",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444222,1705125039225,-154.46345563,0.000229,2,"2024-01-13T05:50:39.225",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444223,1705125039234,-253.72517972,0.000229,2,"2024-01-13T05:50:39.234",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444224,1705125039243,-150.0,0.00022911,2,"2024-01-13T05:50:39.243",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444225,1705125039252,-150.0,0.00022952,2,"2024-01-13T05:50:39.252",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444226,1705125039261,-433.11449225,0.00022967,2,"2024-01-13T05:50:39.261",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444227,1705125039269,-189.58644768,0.0002299,2,"2024-01-13T05:50:39.269",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444228,1705125039279,-156.87479774,0.00022997,2,"2024-01-13T05:50:39.279",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444229,1705125039288,-318.39239097,0.00022997,2,"2024-01-13T05:50:39.288",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444230,1705125039297,-284.91334089,0.00022998,2,"2024-01-13T05:50:39.297",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444231,1705125039306,-624.70844607,0.00022998,2,"2024-01-13T05:50:39.306",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444232,1705125039316,-649.16411244,0.00022998,2,"2024-01-13T05:50:39.316",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444233,1705125039324,-301.56336237,0.00022998,2,"2024-01-13T05:50:39.324",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444234,1705125039333,-2837.52125756,0.00022998,2,"2024-01-13T05:50:39.333",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444235,1705125039343,-1987.46405356,0.00022998,2,"2024-01-13T05:50:39.343",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444236,1705125039352,-5345.24208193,0.00022998,2,"2024-01-13T05:50:39.352",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444237,1705125039361,-1410.0,0.00022999,2,"2024-01-13T05:50:39.361",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444238,1705125039370,-150.01,0.00022999,2,"2024-01-13T05:50:39.370",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444239,1705125039380,-714.51,0.00023,2,"2024-01-13T05:50:39.380",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444240,1705125039389,-243408.844421,0.00023,2,"2024-01-13T05:50:39.389",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444250,1705125040788,-300.0,0.00022755,2,"2024-01-13T05:50:40.788",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444252,1705125040802,-150.20744062,0.00022767,2,"2024-01-13T05:50:40.802",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444255,1705125040820,-1.49887245,0.00022767,2,"2024-01-13T05:50:40.820",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444258,1705125040834,-252.3326571,0.00022768,2,"2024-01-13T05:50:40.834",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444261,1705125040852,-1247.6673429,0.00022768,2,"2024-01-13T05:50:40.852",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444263,1705125040866,-1500.0,0.00022777,2,"2024-01-13T05:50:40.866",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444266,1705125040880,-150.0,0.00022782,2,"2024-01-13T05:50:40.880",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444268,1705125040894,-150.0,0.00022818,2,"2024-01-13T05:50:40.894",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444271,1705125040908,-300.0,0.00022819,2,"2024-01-13T05:50:40.908",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444273,1705125040922,-300.0,0.0002282,2,"2024-01-13T05:50:40.922",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444276,1705125040935,-150.0,0.00022821,2,"2024-01-13T05:50:40.935",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444278,1705125040951,-150.0,0.00022823,2,"2024-01-13T05:50:40.951",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444281,1705125040966,-300.0,0.00022826,2,"2024-01-13T05:50:40.966",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444283,1705125040980,-1126.27273521,0.00022854,2,"2024-01-13T05:50:40.980",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444302,1705125043252,-351.44104708,0.00022739,2,"2024-01-13T05:50:43.252",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444303,1705125043261,-865.58328122,0.0002275,2,"2024-01-13T05:50:43.261",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444304,1705125043477,-634.41671878,0.0002275,2,"2024-01-13T05:50:43.477",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444305,1705125043486,-150.0,0.00022758,2,"2024-01-13T05:50:43.486",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444306,1705125043496,-150.0,0.0002276,2,"2024-01-13T05:50:43.496",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444307,1705125043505,-150.0,0.00022764,2,"2024-01-13T05:50:43.505",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444308,1705125043514,-150.0,0.00022767,2,"2024-01-13T05:50:43.514",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444309,1705125043523,-1500.0,0.00022776,2,"2024-01-13T05:50:43.523",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444310,1705125043532,-150.0,0.00022785,2,"2024-01-13T05:50:43.532",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444311,1705125043542,-1500.0,0.00022789,2,"2024-01-13T05:50:43.542",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444312,1705125043551,-150.0,0.00022808,2,"2024-01-13T05:50:43.551",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444313,1705125043561,-1500.0,0.0002281,2,"2024-01-13T05:50:43.561",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444314,1705125043570,-150.0,0.00022826,2,"2024-01-13T05:50:43.570",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444315,1705125043580,-173.27324037,0.00022828,2,"2024-01-13T05:50:43.580",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444317,1705125043589,-150.0,0.00022829,2,"2024-01-13T05:50:43.589",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444319,1705125043598,-150.0,0.00022832,2,"2024-01-13T05:50:43.598",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444321,1705125043608,-150.0,0.00022833,2,"2024-01-13T05:50:43.608",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444323,1705125043617,-1500.0,0.00022836,2,"2024-01-13T05:50:43.617",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444324,1705125043626,-1500.0,0.00022838,2,"2024-01-13T05:50:43.626",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444327,1705125043636,-150.0,0.00022842,2,"2024-01-13T05:50:43.636",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444328,1705125043645,-150.0,0.00022847,2,"2024-01-13T05:50:43.645",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444331,1705125043655,-150.0,0.00022847,2,"2024-01-13T05:50:43.655",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444333,1705125043664,-150.0,0.00022853,2,"2024-01-13T05:50:43.664",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444335,1705125043674,-373.72726479,0.00022854,2,"2024-01-13T05:50:43.674",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444336,1705125043683,-1500.0,0.00022855,2,"2024-01-13T05:50:43.683",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444338,1705125043692,-150.0,0.00022858,2,"2024-01-13T05:50:43.692",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444340,1705125043701,-150.0,0.00022858,2,"2024-01-13T05:50:43.701",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444343,1705125043711,-150.0,0.00022876,2,"2024-01-13T05:50:43.711",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444345,1705125043721,-150.0,0.00022879,2,"2024-01-13T05:50:43.721",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444347,1705125043730,-1500.0,0.00022879,2,"2024-01-13T05:50:43.730",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444349,1705125043739,-150.0,0.00022879,2,"2024-01-13T05:50:43.739",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444351,1705125043749,-150.0,0.00022883,2,"2024-01-13T05:50:43.749",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444352,1705125043760,-150.0,0.00022884,2,"2024-01-13T05:50:43.760",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444354,1705125043770,-150.0,0.00022886,2,"2024-01-13T05:50:43.770",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444356,1705125043779,-150.0,0.00022889,2,"2024-01-13T05:50:43.779",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444359,1705125043789,-150.0,0.0002289,2,"2024-01-13T05:50:43.789",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444361,1705125043798,-150.0,0.00022892,2,"2024-01-13T05:50:43.798",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444362,1705125043807,-150.0,0.00022893,2,"2024-01-13T05:50:43.807",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444365,1705125043817,-150.0,0.00022896,2,"2024-01-13T05:50:43.817",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444367,1705125043826,-312.64251927,0.000229,2,"2024-01-13T05:50:43.826",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444369,1705125043835,-150.0,0.00022902,2,"2024-01-13T05:50:43.835",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444371,1705125043844,-150.0,0.00022903,2,"2024-01-13T05:50:43.844",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444372,1705125043853,-150.0,0.00022907,2,"2024-01-13T05:50:43.853",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444373,1705125043863,-1500.0,0.00022911,2,"2024-01-13T05:50:43.863",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444375,1705125043871,-150.0,0.00022916,2,"2024-01-13T05:50:43.871",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444377,1705125043881,-150.0,0.00022924,2,"2024-01-13T05:50:43.881",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444379,1705125043892,-150.0,0.00022935,2,"2024-01-13T05:50:43.892",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444381,1705125043901,-1500.0,0.00022936,2,"2024-01-13T05:50:43.901",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444383,1705125043910,-150.0,0.00022937,2,"2024-01-13T05:50:43.910",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444385,1705125043920,-150.0,0.00022943,2,"2024-01-13T05:50:43.920",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444387,1705125043929,-150.0,0.00022946,2,"2024-01-13T05:50:43.929",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444389,1705125043939,-150.0,0.00022949,2,"2024-01-13T05:50:43.939",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444391,1705125043950,-652.52025679,0.00022951,2,"2024-01-13T05:50:43.950",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444425,1705125044764,-294.3527193,0.00022951,2,"2024-01-13T05:50:44.764",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444426,1705125046276,-278.24112876,0.00022951,2,"2024-01-13T05:50:46.276",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444427,1705125049022,-274.88589515,0.00022951,2,"2024-01-13T05:50:49.022",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444428,1705125049032,-150.0,0.00022951,2,"2024-01-13T05:50:49.032",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444429,1705125049042,-150.0,0.00022951,2,"2024-01-13T05:50:49.042",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444430,1705125049051,-150.0,0.00022971,2,"2024-01-13T05:50:49.051",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444431,1705125049061,-150.0,0.00022976,2,"2024-01-13T05:50:49.061",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444432,1705125049071,-150.0,0.0002298,2,"2024-01-13T05:50:49.071",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444433,1705125049080,-150.0,0.00022982,2,"2024-01-13T05:50:49.080",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444434,1705125049090,-150.0,0.00022983,2,"2024-01-13T05:50:49.090",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444435,1705125049099,-150.0,0.00022987,2,"2024-01-13T05:50:49.099",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444436,1705125049109,-150.0,0.00022989,2,"2024-01-13T05:50:49.109",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444437,1705125049119,-150.0,0.00022995,2,"2024-01-13T05:50:49.119",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444438,1705125049129,-150.0,0.00022996,2,"2024-01-13T05:50:49.129",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444439,1705125049139,-150.0,0.00022996,2,"2024-01-13T05:50:49.139",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444440,1705125049148,-150.01,0.00022999,2,"2024-01-13T05:50:49.148",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444441,1705125049157,-3160.43954042,0.00022999,2,"2024-01-13T05:50:49.157",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444442,1705125049167,-1169.0,0.00022999,2,"2024-01-13T05:50:49.167",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444443,1705125049176,-1500.10285816,0.00023,2,"2024-01-13T05:50:49.176",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444444,1705125049362,-802.06994,0.00023,2,"2024-01-13T05:50:49.362",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444445,1705125049490,-563.53027644,0.00023,2,"2024-01-13T05:50:49.490",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444468,1705125136401,1167.19631108,0.00021864,2,"2024-01-13T05:52:16.401",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444469,1705125136638,1407.62915884,0.00021649,2,"2024-01-13T05:52:16.638",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444470,1705125137009,1407.62915884,0.00021989,2,"2024-01-13T05:52:17.009",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444471,1705125140496,246.37,0.00020109,2,"2024-01-13T05:52:20.496",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444472,1705125258750,1407.62915884,0.00022,2,"2024-01-13T05:54:18.750",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444473,1705125260389,1167.19631108,0.00021938,2,"2024-01-13T05:54:20.389",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444475,1705125347519,288.78,0.00021974,2,"2024-01-13T05:55:47.519",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444476,1705125350858,170.71981097,0.000229,6,"2024-01-13T05:55:50.858",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444477,1705125419289,21616.34,0.00021967,2,"2024-01-13T05:56:59.289",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444478,1705125449961,152.27,0.00021967,2,"2024-01-13T05:57:29.961",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444479,1705125461887,364.47417936,0.00022,2,"2024-01-13T05:57:41.887",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444481,1705125504040,818.08876265,0.00022,2,"2024-01-13T05:58:24.040",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444482,1705125506537,256.56,0.00022,2,"2024-01-13T05:58:26.537",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444483,1705125564674,234.05,0.0002012,2,"2024-01-13T05:59:24.674",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444485,1705125749125,464.79,0.00021871,2,"2024-01-13T06:02:29.125",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444486,1705125803285,269.52,0.0002186,2,"2024-01-13T06:03:23.285",0.0003723,25.68,0.9669821264026366,1901822360.465676]
[311444601,1705125984471,181.58,0.00021868,2,"2024-01-13T06:06:24.471",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444603,1705126034404,177.0,0.00019456,2,"2024-01-13T06:07:14.404",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444614,1705126067519,222.34,0.00019961,2,"2024-01-13T06:07:47.519",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444616,1705126120538,324.3201233,0.00022,2,"2024-01-13T06:08:40.538",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444628,1705126166983,628.16,0.00021872,2,"2024-01-13T06:09:26.983",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444631,1705126212725,251.55,0.00021874,2,"2024-01-13T06:10:12.725",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444639,1705126231576,-222.34,0.00022225,2,"2024-01-13T06:10:31.576",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444640,1705126231585,-1167.19631109,0.0002225,2,"2024-01-13T06:10:31.585",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444641,1705126231596,-159.66,0.00022258,2,"2024-01-13T06:10:31.596",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444642,1705126231606,-1069.65428632,0.00022456,2,"2024-01-13T06:10:31.606",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444661,1705126238785,-337.97487253,0.00022456,2,"2024-01-13T06:10:38.785",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444662,1705126238795,-54.94691116,0.00022597,2,"2024-01-13T06:10:38.795",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444663,1705126238806,-96.83327424,0.00022597,2,"2024-01-13T06:10:38.806",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444664,1705126238815,-277.11662018,0.0002267,2,"2024-01-13T06:10:38.815",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444665,1705126238827,-11326.0995604,0.0002267,2,"2024-01-13T06:10:38.827",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444666,1705126238838,-1235.89089601,0.0002267,2,"2024-01-13T06:10:38.838",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444667,1705126238861,-878.58924082,0.0002267,2,"2024-01-13T06:10:38.861",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444668,1705126238873,-626.14298553,0.0002267,2,"2024-01-13T06:10:38.873",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444669,1705126238892,-85656.16069706,0.0002267,2,"2024-01-13T06:10:38.892",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444670,1705126238901,-499.99,0.0002267,2,"2024-01-13T06:10:38.901",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444671,1705126238911,-150.46768086,0.00022675,2,"2024-01-13T06:10:38.911",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444672,1705126238921,-150.0,0.000227,2,"2024-01-13T06:10:38.921",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444673,1705126238931,-150.0,0.000227,2,"2024-01-13T06:10:38.931",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444674,1705126238939,-401.15,0.000227,2,"2024-01-13T06:10:38.939",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444675,1705126238948,-479.14,0.000227,2,"2024-01-13T06:10:38.948",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444676,1705126238958,-408.0,0.000227,2,"2024-01-13T06:10:38.958",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444677,1705126238967,-150.0,0.000227,2,"2024-01-13T06:10:38.967",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444678,1705126238977,-293.92,0.000227,2,"2024-01-13T06:10:38.977",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444679,1705126238986,-150.0,0.000227,2,"2024-01-13T06:10:38.986",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444680,1705126238996,-1407.62915885,0.00022722,2,"2024-01-13T06:10:38.996",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444681,1705126239005,-1167.19631109,0.00022726,2,"2024-01-13T06:10:39.005",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444682,1705126239015,-150.0,0.00022733,2,"2024-01-13T06:10:39.015",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444683,1705126239026,-150.0,0.00022736,2,"2024-01-13T06:10:39.026",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444684,1705126239036,-721.0,0.0002277,2,"2024-01-13T06:10:39.036",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444685,1705126239046,-12628.413093,0.0002277,2,"2024-01-13T06:10:39.046",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444686,1705126239056,-735.22,0.0002277,2,"2024-01-13T06:10:39.056",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444687,1705126239065,-732.45,0.0002277,2,"2024-01-13T06:10:39.065",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444688,1705126239075,-725.83,0.0002277,2,"2024-01-13T06:10:39.075",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444689,1705126239085,-500.0,0.00022816,2,"2024-01-13T06:10:39.085",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444690,1705126239095,-200.0,0.00022816,2,"2024-01-13T06:10:39.095",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444691,1705126239104,-800.0,0.00022816,2,"2024-01-13T06:10:39.104",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444692,1705126239113,-500.0,0.0002282,2,"2024-01-13T06:10:39.113",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444693,1705126239123,-150.0,0.00022828,2,"2024-01-13T06:10:39.123",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444694,1705126239132,-251.55,0.00022852,2,"2024-01-13T06:10:39.132",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444695,1705126239141,-3940.08720524,0.00022897,3,"2024-01-13T06:10:39.141",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444696,1705126239150,-16589.4315,0.00022897,2,"2024-01-13T06:10:39.150",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444697,1705126239161,-170.61847823,0.00022899,2,"2024-01-13T06:10:39.161",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444698,1705126239170,-170.61847823,0.000229,2,"2024-01-13T06:10:39.170",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444699,1705126239179,-170.61847823,0.000229,2,"2024-01-13T06:10:39.179",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444700,1705126239188,-170.61847823,0.000229,2,"2024-01-13T06:10:39.188",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444701,1705126239197,-293.92,0.000229,2,"2024-01-13T06:10:39.197",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444702,1705126239206,-11805.84600646,0.000229,2,"2024-01-13T06:10:39.206",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444703,1705126239217,-151.7801854,0.000229,2,"2024-01-13T06:10:39.217",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444704,1705126239227,-170.66105993,0.000229,2,"2024-01-13T06:10:39.227",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444705,1705126239237,-170.61847823,0.000229,2,"2024-01-13T06:10:39.237",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444706,1705126239246,-2179.18872121,0.000229,2,"2024-01-13T06:10:39.246",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444707,1705126239255,-2808.89718581,0.000229,2,"2024-01-13T06:10:39.255",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444708,1705126239265,-187.95872347,0.000229,2,"2024-01-13T06:10:39.265",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444709,1705126239274,-150.0,0.00022945,2,"2024-01-13T06:10:39.274",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444710,1705126239282,-181.58,0.00022961,2,"2024-01-13T06:10:39.282",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444711,1705126239291,-184.9021753,0.00022994,2,"2024-01-13T06:10:39.291",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444712,1705126239301,-76719.8125865,0.00022994,2,"2024-01-13T06:10:39.301",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444713,1705126239312,-3374.1052545,0.00022994,2,"2024-01-13T06:10:39.312",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444714,1705126239321,-1963.7678647,0.00022994,2,"2024-01-13T06:10:39.321",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444715,1705126239330,-15782.20891687,0.00022996,2,"2024-01-13T06:10:39.330",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444716,1705126239339,-28664.83076439,0.00022997,2,"2024-01-13T06:10:39.339",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444717,1705126239349,-525.39497036,0.00022998,2,"2024-01-13T06:10:39.349",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444718,1705126239359,-1213.31075835,0.00022998,2,"2024-01-13T06:10:39.359",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444719,1705126239368,-302.30135301,0.00022998,2,"2024-01-13T06:10:39.368",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444720,1705126239377,-162.32363726,0.00022998,2,"2024-01-13T06:10:39.377",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444721,1705126239386,-318.39239097,0.00022998,2,"2024-01-13T06:10:39.386",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444722,1705126239395,-11716.80853005,0.00022998,2,"2024-01-13T06:10:39.395",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444723,1705126239405,-150.01,0.00022999,2,"2024-01-13T06:10:39.405",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444724,1705126239414,-3182.54024532,0.00022999,2,"2024-01-13T06:10:39.414",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444725,1705126239423,-150.0,0.00022999,2,"2024-01-13T06:10:39.423",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444726,1705126239432,-150.0,0.00022999,2,"2024-01-13T06:10:39.432",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444727,1705126239441,-150.0,0.00022999,2,"2024-01-13T06:10:39.441",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444728,1705126239451,-150.0,0.00022999,2,"2024-01-13T06:10:39.451",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444729,1705126239460,-150.0,0.00022999,2,"2024-01-13T06:10:39.460",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444730,1705126239470,-150.0,0.00022999,2,"2024-01-13T06:10:39.470",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444731,1705126239479,-150.0,0.00022999,2,"2024-01-13T06:10:39.479",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444732,1705126239488,-150.0,0.00022999,2,"2024-01-13T06:10:39.488",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444733,1705126239497,-1197.0,0.00022999,2,"2024-01-13T06:10:39.497",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444734,1705126239506,-1461003.31884856,0.00023,2,"2024-01-13T06:10:39.506",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444735,1705126239519,-1793707.67017397,0.00023,2,"2024-01-13T06:10:39.519",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444736,1705126239532,-788275.92450027,0.00023,2,"2024-01-13T06:10:39.532",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444737,1705126239541,-353.47101139,0.00023,2,"2024-01-13T06:10:39.541",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444738,1705126239551,-8561476.8866674,0.00023,2,"2024-01-13T06:10:39.551",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444739,1705126239565,-22751.10904246,0.00023,2,"2024-01-13T06:10:39.565",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444742,1705126240076,-678.71287187,0.00023,2,"2024-01-13T06:10:40.076",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444743,1705126240088,-775.638864,0.00023,2,"2024-01-13T06:10:40.088",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444744,1705126240103,-7619.47525059,0.00023,2,"2024-01-13T06:10:40.103",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444745,1705126240139,-541.16397787,0.00023,2,"2024-01-13T06:10:40.139",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444749,1705126243114,-150.01,0.00022999,2,"2024-01-13T06:10:43.114",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444750,1705126243124,-681.64874192,0.00022999,2,"2024-01-13T06:10:43.124",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444751,1705126243136,-1970.46812918,0.00022999,2,"2024-01-13T06:10:43.136",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444752,1705126243146,-98250.69396826,0.00023,2,"2024-01-13T06:10:43.146",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444753,1705126243164,-63517.19949999,0.00023,2,"2024-01-13T06:10:43.164",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444754,1705126243228,-13465.99205258,0.00023,2,"2024-01-13T06:10:43.228",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444755,1705126243240,-2026.86829742,0.00023,2,"2024-01-13T06:10:43.240",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444758,1705126245692,-333.231228,0.00022999,2,"2024-01-13T06:10:45.692",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444759,1705126245815,-741.768772,0.00022999,2,"2024-01-13T06:10:45.815",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444760,1705126245824,-8113.27157637,0.00023,2,"2024-01-13T06:10:45.824",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444761,1705126245836,-768.06384375,0.00023,2,"2024-01-13T06:10:45.836",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444767,1705126594063,221.17,0.00020212,2,"2024-01-13T06:16:34.063",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444769,1705126921259,176.57,0.00021964,2,"2024-01-13T06:22:01.259",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444771,1705127051576,502.53,0.00021932,2,"2024-01-13T06:24:11.576",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444774,1705127098182,210.11,0.00020031,2,"2024-01-13T06:24:58.182",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444775,1705127210778,278.55,0.00021957,2,"2024-01-13T06:26:50.778",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444787,1705127433885,-343.6147,0.00022073,2,"2024-01-13T06:30:33.885",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444788,1705127433897,-153.8553,0.00022073,2,"2024-01-13T06:30:33.897",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444789,1705127433907,-155.32,0.00022105,2,"2024-01-13T06:30:33.907",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444790,1705127433916,-158.14,0.00022175,2,"2024-01-13T06:30:33.916",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444791,1705127433925,-210.11,0.00022295,2,"2024-01-13T06:30:33.925",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444792,1705127433936,-41.35481558,0.00022308,2,"2024-01-13T06:30:33.936",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444797,1705127437896,-111.08518442,0.00022308,2,"2024-01-13T06:30:37.896",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444798,1705127437906,-1387.72267622,0.00022365,2,"2024-01-13T06:30:37.906",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444799,1705127437916,-169.14,0.00022394,2,"2024-01-13T06:30:37.916",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444800,1705127437926,-156.46840995,0.00022594,2,"2024-01-13T06:30:37.926",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444801,1705127437940,-1167.19631109,0.00022652,2,"2024-01-13T06:30:37.940",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444802,1705127437949,-1387.72267622,0.00022695,2,"2024-01-13T06:30:37.949",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444803,1705127437959,-152.44,0.00022754,2,"2024-01-13T06:30:37.959",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444804,1705127437969,-418.99,0.000228,2,"2024-01-13T06:30:37.969",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444805,1705127437978,-153.74,0.000228,2,"2024-01-13T06:30:37.978",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444806,1705127437987,-225.57,0.000228,2,"2024-01-13T06:30:37.987",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444807,1705127437997,-429.25,0.000228,2,"2024-01-13T06:30:37.997",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444808,1705127438006,-417.82,0.000228,2,"2024-01-13T06:30:38.006",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444809,1705127438015,-417.82,0.000228,2,"2024-01-13T06:30:38.015",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444810,1705127438025,-586.96,0.000228,2,"2024-01-13T06:30:38.025",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444811,1705127438035,-200.0,0.00022815,2,"2024-01-13T06:30:38.035",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444812,1705127438045,-499.99,0.00022815,2,"2024-01-13T06:30:38.045",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444813,1705127438054,-500.0,0.00022816,2,"2024-01-13T06:30:38.054",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444814,1705127438065,-200.0,0.00022816,2,"2024-01-13T06:30:38.065",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444815,1705127438078,-15305.939,0.00022894,2,"2024-01-13T06:30:38.078",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444816,1705127438088,-5990.2209,0.00022894,2,"2024-01-13T06:30:38.088",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444817,1705127438097,-160.11911365,0.00022899,2,"2024-01-13T06:30:38.097",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444818,1705127438107,-731.45,0.000229,2,"2024-01-13T06:30:38.107",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444819,1705127438117,-5000.0,0.000229,2,"2024-01-13T06:30:38.117",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444820,1705127438128,-24244.05450912,0.000229,2,"2024-01-13T06:30:38.128",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444821,1705127438842,-251.97067281,0.000229,2,"2024-01-13T06:30:38.842",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444822,1705127438853,-1019.44,0.000229,2,"2024-01-13T06:30:38.853",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444832,1705127443111,-32484.53481807,0.000229,2,"2024-01-13T06:30:43.111",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444833,1705127443121,-408.0,0.000229,2,"2024-01-13T06:30:43.121",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444834,1705127443130,-253.35,0.000229,2,"2024-01-13T06:30:43.130",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444835,1705127443139,-150.0,0.000229,2,"2024-01-13T06:30:43.139",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444836,1705127443149,-417.82,0.000229,2,"2024-01-13T06:30:43.149",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444837,1705127443161,-417.82,0.000229,2,"2024-01-13T06:30:43.161",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444838,1705127443171,-404.29,0.000229,2,"2024-01-13T06:30:43.171",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444839,1705127443180,-150.0,0.000229,2,"2024-01-13T06:30:43.180",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444840,1705127443190,-10081.27219031,0.000229,2,"2024-01-13T06:30:43.190",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444841,1705127443199,-156.46840994,0.000229,2,"2024-01-13T06:30:43.199",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444842,1705127443208,-2061.63981864,0.000229,2,"2024-01-13T06:30:43.208",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444843,1705127443218,-416.12,0.000229,2,"2024-01-13T06:30:43.218",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444844,1705127443228,-1854.35800582,0.000229,2,"2024-01-13T06:30:43.228",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444845,1705127443237,-447.1423707,0.000229,2,"2024-01-13T06:30:43.237",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444846,1705127443246,-324.11045299,0.000229,2,"2024-01-13T06:30:43.246",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444847,1705127443256,-751.16619614,0.000229,2,"2024-01-13T06:30:43.256",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444848,1705127443266,-705.26145366,0.000229,2,"2024-01-13T06:30:43.266",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444849,1705127443275,-936.29906194,0.000229,2,"2024-01-13T06:30:43.275",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444850,1705127443284,-278.55,0.00022935,2,"2024-01-13T06:30:43.284",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444851,1705127443293,-3642.59887067,0.0002298,3,"2024-01-13T06:30:43.293",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444852,1705127443302,-309.74444151,0.0002298,2,"2024-01-13T06:30:43.302",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444853,1705127443312,-17742.75481506,0.00022998,2,"2024-01-13T06:30:43.312",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444854,1705127443324,-664.00152642,0.00022998,2,"2024-01-13T06:30:43.324",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444855,1705127443671,-24546.28108844,0.00022998,2,"2024-01-13T06:30:43.671",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444856,1705127443681,-1646.96754678,0.00022998,2,"2024-01-13T06:30:43.681",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444857,1705127443691,-150.01,0.00022999,2,"2024-01-13T06:30:43.691",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444858,1705127443701,-2758.81776674,0.00022999,2,"2024-01-13T06:30:43.701",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444859,1705127443710,-965.0,0.00022999,2,"2024-01-13T06:30:43.710",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444860,1705127443720,-224632.92359804,0.00023,2,"2024-01-13T06:30:43.720",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444872,1705127443848,-776.99749995,0.00023,2,"2024-01-13T06:30:43.848",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444876,1705127443903,-1000.0,0.00023,2,"2024-01-13T06:30:43.903",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444877,1705127444581,-955.01487383,0.00023,2,"2024-01-13T06:30:44.581",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444879,1705127445623,-43167.5064,0.00023,2,"2024-01-13T06:30:45.623",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444880,1705127445634,-23662.74688521,0.00023,2,"2024-01-13T06:30:45.634",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444881,1705127445645,-6939.74377319,0.00023,2,"2024-01-13T06:30:45.645",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444882,1705127445680,-346.27282667,0.00023,2,"2024-01-13T06:30:45.680",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444883,1705127445737,-4304.1,0.00023,2,"2024-01-13T06:30:45.737",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444884,1705127445796,-1840.58896892,0.00023,2,"2024-01-13T06:30:45.796",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444885,1705127445807,-26255.11500145,0.00023,2,"2024-01-13T06:30:45.807",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444886,1705127445853,-475.11592648,0.00023,2,"2024-01-13T06:30:45.853",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444887,1705127445864,-3593.39693038,0.00023,2,"2024-01-13T06:30:45.864",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444888,1705127445875,-1326.5773138,0.00023,2,"2024-01-13T06:30:45.875",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444889,1705127445887,-999.63790966,0.00023,2,"2024-01-13T06:30:45.887",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444890,1705127445898,-2861.5891611,0.00023,2,"2024-01-13T06:30:45.898",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444891,1705127446031,-195.14197758,0.00022999,2,"2024-01-13T06:30:46.031",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444892,1705127446041,-178.27000427,0.00023,2,"2024-01-13T06:30:46.041",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444893,1705127455442,1454.41667813,0.00021957,2,"2024-01-13T06:30:55.442",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444894,1705127456111,156.65012571,0.00021957,2,"2024-01-13T06:30:56.111",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444895,1705127457810,498.86874709,0.00021957,2,"2024-01-13T06:30:57.810",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444896,1705127457913,853.85519113,0.00021847,2,"2024-01-13T06:30:57.913",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444897,1705127459010,157.42405623,0.00021957,2,"2024-01-13T06:30:59.010",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444898,1705127459642,321.52339913,0.00021848,2,"2024-01-13T06:30:59.642",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444899,1705127460813,362.08764931,0.00021957,2,"2024-01-13T06:31:00.813",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444900,1705127460972,15745.38654494,0.00021957,2,"2024-01-13T06:31:00.972",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444901,1705127464407,292.95713127,0.00021957,2,"2024-01-13T06:31:04.407",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444902,1705127464660,155.66609317,0.00021957,2,"2024-01-13T06:31:04.660",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444903,1705127468821,545.61673915,0.00021957,2,"2024-01-13T06:31:08.821",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444904,1705127471122,21208.70072832,0.00021957,2,"2024-01-13T06:31:11.122",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444905,1705127476444,157.06121918,0.00021957,2,"2024-01-13T06:31:16.444",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444906,1705127486727,836.8556693,0.00021848,7,"2024-01-13T06:31:26.727",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444907,1705127504993,2705.0,0.00021991,2,"2024-01-13T06:31:44.993",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444908,1705127508271,597.97,0.00021991,2,"2024-01-13T06:31:48.271",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444914,1705127537516,167.66,0.00021973,2,"2024-01-13T06:32:17.516",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444915,1705127538663,10000.0,0.00021973,2,"2024-01-13T06:32:18.663",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444916,1705127570111,23900.0,0.00021982,2,"2024-01-13T06:32:50.111",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444917,1705127592483,182.92,0.00021961,2,"2024-01-13T06:33:12.483",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444919,1705127623296,183.2,0.00021945,2,"2024-01-13T06:33:43.296",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444920,1705127626684,200.0,0.00021945,2,"2024-01-13T06:33:46.684",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444921,1705127645260,578.17,0.00021951,2,"2024-01-13T06:34:05.260",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444922,1705127657510,266.2,0.00020016,2,"2024-01-13T06:34:17.510",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444923,1705127665981,4337.55,0.00021924,2,"2024-01-13T06:34:25.981",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444924,1705127666991,1427.52,0.00021924,2,"2024-01-13T06:34:26.991",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444925,1705127689900,2000.0,0.00021924,2,"2024-01-13T06:34:49.900",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444926,1705127711769,250.0,0.00021915,2,"2024-01-13T06:35:11.769",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444927,1705127751528,171.29,0.00016712,2,"2024-01-13T06:35:51.528",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444928,1705127775739,336.0,0.00021957,2,"2024-01-13T06:36:15.739",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444929,1705127811800,750.0,0.00021925,2,"2024-01-13T06:36:51.800",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444930,1705127838689,153.09,0.00021925,2,"2024-01-13T06:37:18.689",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444931,1705127849364,963.73,0.00021885,2,"2024-01-13T06:37:29.364",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444932,1705127850700,14460.15,0.00021885,2,"2024-01-13T06:37:30.700",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444934,1705127931357,150.54339926,0.00022,2,"2024-01-13T06:38:51.357",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444935,1705127940235,200.0,0.00021846,2,"2024-01-13T06:39:00.235",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444936,1705127949137,521.62,0.00021838,2,"2024-01-13T06:39:09.137",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444937,1705127955833,352.1,0.00022,2,"2024-01-13T06:39:15.833",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444938,1705127989432,1019.06,0.00021647,2,"2024-01-13T06:39:49.432",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444939,1705127989740,150.0,0.00021647,2,"2024-01-13T06:39:49.740",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444941,1705128017759,500.0,0.00021622,2,"2024-01-13T06:40:17.759",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444942,1705128031518,150.44310677,0.00022,2,"2024-01-13T06:40:31.518",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444943,1705128083928,289.08,0.00021638,2,"2024-01-13T06:41:23.928",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444946,1705128120610,19392.78,0.00021638,2,"2024-01-13T06:42:00.610",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444947,1705128124554,2000.0,0.00021651,2,"2024-01-13T06:42:04.554",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444951,1705128147333,252.89,0.0001975,2,"2024-01-13T06:42:27.333",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444952,1705128223766,313.6,0.00021624,2,"2024-01-13T06:43:43.766",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444953,1705128273695,205.0,0.00021414,2,"2024-01-13T06:44:33.695",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444956,1705128305612,250.0,0.00021633,2,"2024-01-13T06:45:05.612",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444957,1705128379007,299.69259314,0.00022899,10,"2024-01-13T06:46:19.007",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444958,1705128381794,582.7,0.00021635,2,"2024-01-13T06:46:21.794",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444962,1705128528446,383.86171178,0.00022,2,"2024-01-13T06:48:48.446",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444963,1705128544381,289.08,0.000216,2,"2024-01-13T06:49:04.381",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444964,1705128558947,2000.0,0.00021616,2,"2024-01-13T06:49:18.947",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444973,1705128631856,-1000.0,0.00022001,2,"2024-01-13T06:50:31.856",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444974,1705128631865,-181.15,0.00022012,2,"2024-01-13T06:50:31.865",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444975,1705128631874,-252.89,0.00022014,2,"2024-01-13T06:50:31.874",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444976,1705128631884,-181.15,0.00022072,2,"2024-01-13T06:50:31.884",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444977,1705128631893,-181.15,0.00022132,2,"2024-01-13T06:50:31.893",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444978,1705128631902,-153.09,0.00022144,2,"2024-01-13T06:50:31.902",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444979,1705128631912,-181.15,0.00022193,2,"2024-01-13T06:50:31.912",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444980,1705128631921,-1327.11839972,0.00022215,2,"2024-01-13T06:50:31.921",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444981,1705128631930,-181.15,0.00022253,2,"2024-01-13T06:50:31.930",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444982,1705128631939,-19181.63,0.00022306,2,"2024-01-13T06:50:31.939",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444983,1705128631949,-1564.12,0.00022306,2,"2024-01-13T06:50:31.949",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444984,1705128631958,-395.14,0.00022306,2,"2024-01-13T06:50:31.958",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444985,1705128631967,-181.15,0.00022313,2,"2024-01-13T06:50:31.967",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444986,1705128631976,-153.09,0.00022363,2,"2024-01-13T06:50:31.976",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444987,1705128631985,-181.15,0.00022374,2,"2024-01-13T06:50:31.985",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444988,1705128631994,-181.15,0.00022434,2,"2024-01-13T06:50:31.994",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444989,1705128632004,-1327.11839972,0.00022466,2,"2024-01-13T06:50:32.004",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444990,1705128632013,-181.15,0.00022494,2,"2024-01-13T06:50:32.013",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444991,1705128632022,-181.15,0.00022555,2,"2024-01-13T06:50:32.022",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444992,1705128632031,-153.09,0.00022583,2,"2024-01-13T06:50:32.031",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444993,1705128632040,-313.6,0.00022602,2,"2024-01-13T06:50:32.040",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444994,1705128632049,-181.15,0.00022615,2,"2024-01-13T06:50:32.049",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444995,1705128632058,-499.99,0.00022642,2,"2024-01-13T06:50:32.058",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444996,1705128632067,-181.15,0.00022675,2,"2024-01-13T06:50:32.067",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444997,1705128632076,-516.50463406,0.00022699,2,"2024-01-13T06:50:32.076",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444998,1705128632086,-2942.4416,0.000227,2,"2024-01-13T06:50:32.086",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311444999,1705128632095,-6833.1473,0.000227,2,"2024-01-13T06:50:32.095",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445000,1705128632104,-8752.96754747,0.000227,2,"2024-01-13T06:50:32.104",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445001,1705128632116,-1572.09871997,0.000227,2,"2024-01-13T06:50:32.116",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445002,1705128632140,-1669.17207101,0.000227,2,"2024-01-13T06:50:32.140",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445005,1705128632160,-572.01503807,0.000227,2,"2024-01-13T06:50:32.160",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445007,1705128632171,-667.8614337,0.000227,2,"2024-01-13T06:50:32.171",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445011,1705128632434,-1232.00144346,0.000227,2,"2024-01-13T06:50:32.434",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445012,1705128637795,-704.13939175,0.000227,2,"2024-01-13T06:50:37.795",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445013,1705128637853,-3875.22370131,0.000227,2,"2024-01-13T06:50:37.853",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445014,1705128639335,-502.61833434,0.000227,2,"2024-01-13T06:50:39.335",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445015,1705128639347,-1029.336,0.000227,2,"2024-01-13T06:50:39.347",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445016,1705128639359,-746.1564535,0.000227,2,"2024-01-13T06:50:39.359",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445017,1705128639370,-876.30395543,0.000227,2,"2024-01-13T06:50:39.370",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445018,1705128639512,-23460.07520999,0.000227,2,"2024-01-13T06:50:39.512",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445019,1705128639522,-283.59664641,0.000227,2,"2024-01-13T06:50:39.522",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445020,1705128639531,-886.94867273,0.000227,2,"2024-01-13T06:50:39.531",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445021,1705128639541,-337.33608649,0.000227,2,"2024-01-13T06:50:39.541",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445022,1705128639551,-181.15,0.00022736,2,"2024-01-13T06:50:39.551",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445023,1705128639560,-181.15,0.00022796,2,"2024-01-13T06:50:39.560",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445024,1705128639570,-20498.66057521,0.000228,2,"2024-01-13T06:50:39.570",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445025,1705128639631,-2999.36990575,0.000228,2,"2024-01-13T06:50:39.631",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445026,1705128639644,-350.20110314,0.000228,2,"2024-01-13T06:50:39.644",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445044,1705128642835,-373.45767937,0.000228,2,"2024-01-13T06:50:42.835",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445048,1705128642929,-592.53143083,0.000228,2,"2024-01-13T06:50:42.929",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445049,1705128642942,-471.06540919,0.000228,2,"2024-01-13T06:50:42.942",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445050,1705128642994,-6243.90894464,0.000228,2,"2024-01-13T06:50:42.994",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445051,1705128643005,-23893.8302929,0.000228,2,"2024-01-13T06:50:43.005",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445053,1705128644860,-1000.0,0.00022799,2,"2024-01-13T06:50:44.860",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445054,1705128644870,-2040.08914744,0.000228,2,"2024-01-13T06:50:44.870",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445055,1705128644882,-1543.32883663,0.000228,2,"2024-01-13T06:50:44.882",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445056,1705128644894,-1572.90815554,0.000228,2,"2024-01-13T06:50:44.894",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445057,1705128644919,-273722.14381936,0.000228,2,"2024-01-13T06:50:44.919",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445058,1705128644927,-855.9169,0.000228,2,"2024-01-13T06:50:44.927",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445059,1705128644936,-2551.1466,0.000228,2,"2024-01-13T06:50:44.936",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445060,1705128644946,-7832.1005,0.000228,2,"2024-01-13T06:50:44.946",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445061,1705128644955,-282.69873682,0.000228,2,"2024-01-13T06:50:44.955",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445062,1705128644964,-153.09,0.00022802,2,"2024-01-13T06:50:44.964",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445063,1705128644976,-200.0,0.00022816,2,"2024-01-13T06:50:44.976",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445064,1705128644985,-800.0,0.00022816,2,"2024-01-13T06:50:44.985",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445065,1705128644994,-181.15,0.00022857,2,"2024-01-13T06:50:44.994",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445066,1705128645003,-364.14560895,0.00022898,2,"2024-01-13T06:50:45.003",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445067,1705128645012,-177.78124712,0.00022899,2,"2024-01-13T06:50:45.012",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445068,1705128645021,-5000.0,0.000229,2,"2024-01-13T06:50:45.021",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445069,1705128645031,-2897.604,0.000229,2,"2024-01-13T06:50:45.031",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445070,1705128645040,-176430.0633,0.000229,2,"2024-01-13T06:50:45.040",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445071,1705128645049,-1552.15928765,0.000229,2,"2024-01-13T06:50:45.049",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445072,1705128645061,-523.7000001,0.000229,2,"2024-01-13T06:50:45.061",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445073,1705128645073,-1374.79618899,0.000229,2,"2024-01-13T06:50:45.073",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445074,1705128645085,-1051.547,0.000229,2,"2024-01-13T06:50:45.085",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445075,1705128645097,-500.0,0.000229,2,"2024-01-13T06:50:45.097",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445076,1705128645121,-5526.56213721,0.000229,2,"2024-01-13T06:50:45.121",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445077,1705128645133,-861.351491,0.000229,2,"2024-01-13T06:50:45.133",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445078,1705128645157,-1851.24101147,0.000229,2,"2024-01-13T06:50:45.157",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445079,1705128645433,-58875.76148358,0.000229,2,"2024-01-13T06:50:45.433",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445080,1705128645445,-963.19,0.000229,2,"2024-01-13T06:50:45.445",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445081,1705128645455,-55555.0,0.000229,2,"2024-01-13T06:50:45.455",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445082,1705128645466,-2032.70813942,0.000229,2,"2024-01-13T06:50:45.466",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445083,1705128645475,-424.78525217,0.000229,2,"2024-01-13T06:50:45.475",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445084,1705128645485,-424.78525217,0.000229,2,"2024-01-13T06:50:45.485",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445085,1705128645494,-424.78525217,0.000229,2,"2024-01-13T06:50:45.494",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445086,1705128645504,-424.78525217,0.000229,2,"2024-01-13T06:50:45.504",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445087,1705128645514,-205.29749464,0.000229,4,"2024-01-13T06:50:45.514",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445088,1705128645526,-470.17430244,0.000229,2,"2024-01-13T06:50:45.526",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445089,1705128645537,-337.33608649,0.000229,2,"2024-01-13T06:50:45.537",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445090,1705128645547,-499.99,0.000229,2,"2024-01-13T06:50:45.547",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445091,1705128645557,-181.15,0.00022917,2,"2024-01-13T06:50:45.557",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445092,1705128645567,-181.15,0.00022977,2,"2024-01-13T06:50:45.567",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445093,1705128645577,-64311.39449708,0.0002298,2,"2024-01-13T06:50:45.577",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445094,1705128645586,-3631.0877728,0.00022997,2,"2024-01-13T06:50:45.586",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445095,1705128645595,-6057.00801541,0.00022997,2,"2024-01-13T06:50:45.595",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445096,1705128645842,-700.7490158,0.00022997,2,"2024-01-13T06:50:45.842",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445097,1705128645854,-778.52999998,0.00022997,2,"2024-01-13T06:50:45.854",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445098,1705128645867,-915.1329861,0.00022997,2,"2024-01-13T06:50:45.867",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445099,1705128645879,-1262.4,0.00022997,2,"2024-01-13T06:50:45.879",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445100,1705128645891,-5103.12280005,0.00022997,2,"2024-01-13T06:50:45.891",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445101,1705128646019,-932.14062538,0.00022997,2,"2024-01-13T06:50:46.019",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445102,1705128646031,-340.22192245,0.00022997,2,"2024-01-13T06:50:46.031",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445103,1705128646339,-972.44269312,0.00022997,2,"2024-01-13T06:50:46.339",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445104,1705128646397,-278.0072,0.00022997,2,"2024-01-13T06:50:46.397",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445105,1705128652043,2909.08551515,0.00021658,7,"2024-01-13T06:50:52.043",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445106,1705128662590,227.6,0.00020222,2,"2024-01-13T06:51:02.590",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445107,1705128677755,171.11,0.00016712,2,"2024-01-13T06:51:17.755",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445108,1705128692751,617.974701,0.00022,2,"2024-01-13T06:51:32.751",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445109,1705128694269,151.00857465,0.00022,2,"2024-01-13T06:51:34.269",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445110,1705128694785,1642.66599737,0.0002,2,"2024-01-13T06:51:34.785",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445111,1705128695411,304.98,0.00021947,2,"2024-01-13T06:51:35.411",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445112,1705128714219,6714.59173567,6.94e-05,2,"2024-01-13T06:51:54.219",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445113,1705128714439,220.09694865,0.0002,2,"2024-01-13T06:51:54.439",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445114,1705128715611,300.0,0.00021901,2,"2024-01-13T06:51:55.611",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445115,1705128718148,155.0,0.0002,2,"2024-01-13T06:51:58.148",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445116,1705128720973,361.37452035,6.939e-05,2,"2024-01-13T06:52:00.973",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445117,1705128721078,23900.0,0.00021889,2,"2024-01-13T06:52:01.078",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445118,1705128721125,602.43892323,0.000155,2,"2024-01-13T06:52:01.125",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445119,1705128721176,473.97561772,6.939e-05,2,"2024-01-13T06:52:01.176",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445120,1705128725571,602.73110417,0.0002,2,"2024-01-13T06:52:05.571",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445121,1705128730438,353.42237847,0.0002,2,"2024-01-13T06:52:10.438",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445122,1705128750544,313.3517561,0.00021918,2,"2024-01-13T06:52:30.544",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445123,1705128757929,-215.35384188,0.00022297,2,"2024-01-13T06:52:37.929",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445124,1705128757950,-2137.45783782,0.00022298,2,"2024-01-13T06:52:37.950",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445125,1705128757971,-155.0,0.00022299,2,"2024-01-13T06:52:37.971",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445126,1705128757991,-1707.63370673,0.00022299,2,"2024-01-13T06:52:37.991",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445127,1705128758012,-158.51725912,0.000223,2,"2024-01-13T06:52:38.012",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445128,1705128758033,-1913.37819897,0.000223,2,"2024-01-13T06:52:38.033",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445129,1705128758053,-155.0,0.00022301,2,"2024-01-13T06:52:38.053",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445130,1705128758074,-6432.2832188,0.00022301,2,"2024-01-13T06:52:38.074",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445131,1705128758094,-24322.18719466,0.00022302,2,"2024-01-13T06:52:38.094",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445132,1705128758115,-3673.63724606,0.00022303,4,"2024-01-13T06:52:38.115",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445133,1705128758141,-721.21,0.00022304,2,"2024-01-13T06:52:38.141",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445134,1705128758167,-907.82213837,0.00022304,2,"2024-01-13T06:52:38.167",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445135,1705128758189,-227.6,0.00022486,2,"2024-01-13T06:52:38.189",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445136,1705128758209,-1952.3896,0.000226,2,"2024-01-13T06:52:38.209",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445137,1705128758232,-300.0,0.00022698,2,"2024-01-13T06:52:38.232",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445138,1705128758254,-712.65,0.00022699,2,"2024-01-13T06:52:38.254",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445139,1705128758280,-725.55,0.000227,2,"2024-01-13T06:52:38.280",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445140,1705128758300,-8005.6872,0.000227,2,"2024-01-13T06:52:38.300",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445141,1705128758320,-2500.0,0.000227,2,"2024-01-13T06:52:38.320",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445142,1705128758340,-1000.0,0.000227,2,"2024-01-13T06:52:38.340",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445143,1705128758565,-541.5594,0.000227,2,"2024-01-13T06:52:38.565",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445144,1705128758593,-40400.3235,0.000227,2,"2024-01-13T06:52:38.593",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445145,1705128758616,-500.0,0.000227,2,"2024-01-13T06:52:38.616",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445146,1705128758636,-481.35993134,0.00022764,2,"2024-01-13T06:52:38.636",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445147,1705128758658,-153.39972625,0.00022764,2,"2024-01-13T06:52:38.658",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445148,1705128790392,750.0,0.00021941,2,"2024-01-13T06:53:10.392",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445149,1705128798382,900.74,0.00021937,2,"2024-01-13T06:53:18.382",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445150,1705128800054,257.45126639,0.00021841,7,"2024-01-13T06:53:20.054",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445151,1705128800149,856.19338453,0.0002,2,"2024-01-13T06:53:20.149",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445152,1705128810031,-473.97561772,0.00022499,2,"2024-01-13T06:53:30.031",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445153,1705128810051,-155.0,0.00022499,2,"2024-01-13T06:53:30.051",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445154,1705128810071,-11670.22916678,0.00022499,2,"2024-01-13T06:53:30.071",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445155,1705128810089,-24036.14865614,0.000225,2,"2024-01-13T06:53:30.089",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445156,1705128810108,-225.29267651,0.00022765,4,"2024-01-13T06:53:30.108",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445157,1705128810128,-155.0,0.000228,2,"2024-01-13T06:53:30.128",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445158,1705128810148,-595.47775828,0.000228,2,"2024-01-13T06:53:30.148",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445159,1705128810169,-1345.56898581,0.000228,2,"2024-01-13T06:53:30.169",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445160,1705128810188,-361.37497441,0.000228,2,"2024-01-13T06:53:30.188",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445161,1705128810207,-200.0,0.00022815,2,"2024-01-13T06:53:30.207",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445162,1705128810226,-200.0,0.00022816,2,"2024-01-13T06:53:30.226",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445163,1705128810245,-200.0,0.00022816,2,"2024-01-13T06:53:30.245",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445164,1705128810263,-200.0,0.00022816,2,"2024-01-13T06:53:30.263",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445165,1705128810283,-800.0,0.00022816,2,"2024-01-13T06:53:30.283",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445166,1705128810303,-5000.0,0.0002288,2,"2024-01-13T06:53:30.303",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445167,1705128810323,-594.05728831,0.00022896,2,"2024-01-13T06:53:30.323",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445168,1705128810342,-594.05728826,0.00022897,2,"2024-01-13T06:53:30.342",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445169,1705128810361,-839.15744557,0.00022898,2,"2024-01-13T06:53:30.361",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445170,1705128810382,-594.05728826,0.00022899,2,"2024-01-13T06:53:30.382",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445171,1705128810401,-941.43396667,0.00022899,3,"2024-01-13T06:53:30.401",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445172,1705128810419,-819.16888728,0.00022899,2,"2024-01-13T06:53:30.419",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445173,1705128818149,673.60440418,0.0002,2,"2024-01-13T06:53:38.149",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445174,1705128821679,-150.0,0.00022741,2,"2024-01-13T06:53:41.679",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445175,1705128821700,-1500.0,0.00022753,2,"2024-01-13T06:53:41.700",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445176,1705128821721,-303.44227461,0.00022797,2,"2024-01-13T06:53:41.721",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445177,1705128821743,-150.0,0.00022876,2,"2024-01-13T06:53:41.743",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445178,1705128821767,-150.0,0.00022881,2,"2024-01-13T06:53:41.767",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445179,1705128821786,-195.68616624,0.00022894,2,"2024-01-13T06:53:41.786",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445180,1705128821807,-7550.87155915,0.00022896,2,"2024-01-13T06:53:41.807",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445181,1705128829904,500.0,0.00021967,2,"2024-01-13T06:53:49.904",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445182,1705128832130,-215.35384188,0.00022751,2,"2024-01-13T06:53:52.130",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445183,1705128832150,-2137.45783782,0.00022752,2,"2024-01-13T06:53:52.150",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445184,1705128832169,-475.72845584,0.00022895,2,"2024-01-13T06:53:52.169",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445185,1705128832189,-7171.45986446,0.00022896,2,"2024-01-13T06:53:52.189",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445186,1705128832222,260.35,0.00021963,2,"2024-01-13T06:53:52.222",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445187,1705128834549,736.9,0.00021959,2,"2024-01-13T06:53:54.549",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445188,1705128835824,3100.0,0.0002,2,"2024-01-13T06:53:55.824",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445189,1705128842354,-5033.1585733,0.0002276,2,"2024-01-13T06:54:02.354",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445190,1705128842376,-3408.0583,0.00022894,2,"2024-01-13T06:54:02.376",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445191,1705128842396,-378.65466309,0.00022894,2,"2024-01-13T06:54:02.396",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445192,1705128842417,-155.0,0.00022895,2,"2024-01-13T06:54:02.417",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445193,1705128842438,-300.0,0.00022895,2,"2024-01-13T06:54:02.438",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445194,1705128842459,-725.12846361,0.00022896,2,"2024-01-13T06:54:02.459",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445200,1705128847285,3675.94,0.00021968,2,"2024-01-13T06:54:07.285",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445202,1705128868947,-1000.0,0.00022895,2,"2024-01-13T06:54:28.947",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445203,1705128868968,-588.93307841,0.00022896,3,"2024-01-13T06:54:28.968",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445204,1705128868987,-411.06692159,0.00022896,2,"2024-01-13T06:54:28.987",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445205,1705128869037,359.2,0.00021979,2,"2024-01-13T06:54:29.037",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445206,1705128878404,533.84,0.00021987,2,"2024-01-13T06:54:38.404",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445207,1705128878753,-1000.0,0.00022599,2,"2024-01-13T06:54:38.753",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445208,1705128901990,250.0,0.00021979,2,"2024-01-13T06:55:01.990",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445209,1705128913444,5800.0,0.00018652,2,"2024-01-13T06:55:13.444",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445210,1705128935229,200.0,0.0002195,2,"2024-01-13T06:55:35.229",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445211,1705128936413,5800.0,0.00018644,2,"2024-01-13T06:55:36.413",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445212,1705128947255,5842.06,0.00021932,2,"2024-01-13T06:55:47.255",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445213,1705128979329,175.93,0.00017515,2,"2024-01-13T06:56:19.329",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445214,1705128980365,150.98,0.00021894,2,"2024-01-13T06:56:20.365",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445215,1705129008757,500.0,0.00021788,2,"2024-01-13T06:56:48.757",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445216,1705129015048,556.27,0.00021788,2,"2024-01-13T06:56:55.048",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445217,1705129015174,192.04,0.00021788,2,"2024-01-13T06:56:55.174",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445218,1705129026863,2206.91,0.00021784,2,"2024-01-13T06:57:06.863",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445219,1705129028635,990.0,0.00023,7,"2024-01-13T06:57:08.635",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445220,1705129028882,990.0,0.00023,7,"2024-01-13T06:57:08.882",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445221,1705129029332,990.0,0.00023,7,"2024-01-13T06:57:09.332",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445222,1705129029631,990.0,0.00023,7,"2024-01-13T06:57:09.631",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445223,1705129029901,990.0,0.00023,7,"2024-01-13T06:57:09.901",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445224,1705129030197,990.0,0.00023,7,"2024-01-13T06:57:10.197",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445225,1705129030466,990.0,0.00023,7,"2024-01-13T06:57:10.466",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445226,1705129030755,990.0,0.00023,7,"2024-01-13T06:57:10.755",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445227,1705129031005,990.0,0.00023,7,"2024-01-13T06:57:11.005",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445228,1705129031290,990.0,0.00023,7,"2024-01-13T06:57:11.290",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445229,1705129031555,990.0,0.00023,7,"2024-01-13T06:57:11.555",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445230,1705129031818,990.0,0.00023,7,"2024-01-13T06:57:11.818",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445231,1705129032082,990.0,0.00023,7,"2024-01-13T06:57:12.082",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445232,1705129032352,990.0,0.00023,7,"2024-01-13T06:57:12.352",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445233,1705129032643,990.0,0.00023,7,"2024-01-13T06:57:12.643",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445234,1705129033298,990.0,0.00023,7,"2024-01-13T06:57:13.298",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445235,1705129033745,880.23253987,0.00023,7,"2024-01-13T06:57:13.745",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445236,1705129089989,164.62,0.00021775,2,"2024-01-13T06:58:09.989",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445237,1705129092477,587.28,0.00021775,2,"2024-01-13T06:58:12.477",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445238,1705129101179,-155.0,0.00022022,2,"2024-01-13T06:58:21.179",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445239,1705129101202,-150.98,0.00022023,2,"2024-01-13T06:58:21.202",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445240,1705129101224,-166.92,0.00022084,2,"2024-01-13T06:58:21.224",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445241,1705129101244,-181.0,0.00022151,2,"2024-01-13T06:58:21.244",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445242,1705129101271,-150.98,0.00022151,2,"2024-01-13T06:58:21.271",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445243,1705129101292,-195.12,0.00022155,2,"2024-01-13T06:58:21.292",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445244,1705129105769,4015.7,0.0002,2,"2024-01-13T06:58:25.769",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445245,1705129119294,204.84,0.00019933,2,"2024-01-13T06:58:39.294",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445246,1705129124514,-1000.0,0.00022155,2,"2024-01-13T06:58:44.514",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445247,1705129128701,2000.0,0.00021837,2,"2024-01-13T06:58:48.701",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445248,1705129138464,200.0,0.00021837,2,"2024-01-13T06:58:58.464",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445249,1705129165995,284.64,0.00021672,2,"2024-01-13T06:59:25.995",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445250,1705129182990,352.06,0.00022,2,"2024-01-13T06:59:42.990",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445251,1705129264982,322.5954377,0.00023,30,"2024-01-13T07:01:04.982",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445252,1705129306120,23900.0,0.00021808,2,"2024-01-13T07:01:46.120",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445253,1705129343908,572.92,0.00021776,2,"2024-01-13T07:02:23.908",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445254,1705129406145,166.92,0.00021883,2,"2024-01-13T07:03:26.145",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445255,1705129420021,152.32,0.00021698,2,"2024-01-13T07:03:40.021",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445256,1705129457793,192.04,0.0002168,2,"2024-01-13T07:04:17.793",0.0003723,25.67,0.9667286762263495,1889185623.325564]
[311445263,1705129549904,194.59,0.00019784,2,"2024-01-13T07:05:49.904",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445264,1705129584167,2000.0,0.00021641,2,"2024-01-13T07:06:24.167",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445265,1705129607451,200.0,0.00021617,2,"2024-01-13T07:06:47.451",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445266,1705129613536,5800.0,0.00018635,2,"2024-01-13T07:06:53.536",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445267,1705129630118,302.77,0.00021653,2,"2024-01-13T07:07:10.118",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445269,1705129636277,5800.0,0.00018627,2,"2024-01-13T07:07:16.277",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445274,1705129659055,5800.0,0.00018618,2,"2024-01-13T07:07:39.055",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445275,1705129681932,5800.0,0.0001861,2,"2024-01-13T07:08:01.932",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445276,1705129684022,206.0,0.00021273,2,"2024-01-13T07:08:04.022",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445277,1705129704453,5800.0,0.00018601,2,"2024-01-13T07:08:24.453",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445283,1705129762229,6471.86,0.00021541,2,"2024-01-13T07:09:22.229",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445285,1705129770138,159.19,0.00021756,2,"2024-01-13T07:09:30.138",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445287,1705129796609,351.94,0.00021799,2,"2024-01-13T07:09:56.609",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445294,1705129831997,-177.67298081,0.00022011,2,"2024-01-13T07:10:31.997",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445296,1705129832008,-155.0,0.00022012,2,"2024-01-13T07:10:32.008",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445298,1705129832017,-270.5618931,0.00022012,2,"2024-01-13T07:10:32.017",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445299,1705129832027,-117.8309905,0.00022012,2,"2024-01-13T07:10:32.027",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445300,1705129832039,-357.46371413,0.00022012,2,"2024-01-13T07:10:32.039",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445301,1705129832110,-524.70529537,0.00022012,2,"2024-01-13T07:10:32.110",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445302,1705129832119,-162.73,0.0002203,2,"2024-01-13T07:10:32.119",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445303,1705129832129,-194.59,0.00022048,2,"2024-01-13T07:10:32.129",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445304,1705129832137,-166.92,0.00022073,2,"2024-01-13T07:10:32.137",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445305,1705129832147,-167.08,0.00022155,2,"2024-01-13T07:10:32.147",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445306,1705129832157,-155.35,0.00022203,2,"2024-01-13T07:10:32.157",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445307,1705129832168,-166.92,0.00022263,2,"2024-01-13T07:10:32.168",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445308,1705129832177,-499.99,0.00022273,2,"2024-01-13T07:10:32.177",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445309,1705129832186,-596.29,0.00022273,2,"2024-01-13T07:10:32.186",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445310,1705129832195,-150.98,0.0002228,2,"2024-01-13T07:10:32.195",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445311,1705129832205,-152.48921619,0.00022309,2,"2024-01-13T07:10:32.205",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445312,1705129832214,-152.48921617,0.00022407,2,"2024-01-13T07:10:32.214",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445313,1705129832223,-150.98,0.00022409,2,"2024-01-13T07:10:32.223",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445314,1705129832232,-645.4529,0.00022438,2,"2024-01-13T07:10:32.232",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445315,1705129832244,-166.92,0.00022453,2,"2024-01-13T07:10:32.244",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445316,1705129832254,-1714.44091782,0.00022498,2,"2024-01-13T07:10:32.254",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445317,1705129832265,-763.01283785,0.00022498,2,"2024-01-13T07:10:32.265",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445319,1705129832339,-834.26875927,0.00022498,2,"2024-01-13T07:10:32.339",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445323,1705129832365,-2588.60706725,0.00022498,2,"2024-01-13T07:10:32.365",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445327,1705129832396,-1142.99816628,0.00022498,2,"2024-01-13T07:10:32.396",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445335,1705129834151,6672.74909619,0.000217,2,"2024-01-13T07:10:34.151",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445348,1705129838668,162.66,0.00021882,2,"2024-01-13T07:10:38.668",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445351,1705129838748,-270.5618931,0.0002201,2,"2024-01-13T07:10:38.748",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445352,1705129838757,-74.20801739,0.0002201,2,"2024-01-13T07:10:38.757",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445353,1705129838773,-925.79198261,0.0002201,2,"2024-01-13T07:10:38.773",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445354,1705129838783,-53.36862847,0.00022498,2,"2024-01-13T07:10:38.783",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445355,1705129839057,-162.66,0.00022167,2,"2024-01-13T07:10:39.057",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445356,1705129839067,-51794.08352306,0.00022498,2,"2024-01-13T07:10:39.067",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445357,1705129839076,-157.57711756,0.00022498,2,"2024-01-13T07:10:39.076",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445358,1705129839086,-152.48921617,0.00022504,2,"2024-01-13T07:10:39.086",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445359,1705129839095,-150.98,0.00022538,2,"2024-01-13T07:10:39.095",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445360,1705129839104,-1242.44,0.00022538,2,"2024-01-13T07:10:39.104",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445361,1705129839113,-797.73,0.00022548,2,"2024-01-13T07:10:39.113",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445362,1705129839123,-178.45171996,0.0002257,2,"2024-01-13T07:10:39.123",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445363,1705129839132,-352.29,0.00022577,2,"2024-01-13T07:10:39.132",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445364,1705129839141,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.141",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445365,1705129839151,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.151",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445366,1705129839160,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.160",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445367,1705129839170,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.170",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445368,1705129839181,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.181",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445369,1705129839194,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.194",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445370,1705129839203,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.203",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445371,1705129839212,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.212",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445372,1705129839222,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.222",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445373,1705129839232,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.232",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445374,1705129839241,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.241",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445375,1705129839251,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.251",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445376,1705129839260,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.260",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445377,1705129839269,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.269",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445378,1705129839278,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.278",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445379,1705129839287,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.287",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445380,1705129839298,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.298",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445381,1705129839307,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.307",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445382,1705129839316,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.316",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445383,1705129839327,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.327",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445384,1705129839336,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.336",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445385,1705129839346,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.346",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445386,1705129839354,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.354",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445387,1705129839364,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.364",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445388,1705129839373,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.373",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445389,1705129839382,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.382",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445390,1705129839391,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.391",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445391,1705129839400,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.400",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445392,1705129839410,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.410",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445393,1705129839419,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.419",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445394,1705129839428,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.428",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445395,1705129839438,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.438",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445396,1705129839448,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.448",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445397,1705129839458,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.458",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445398,1705129839467,-192.69548608,0.00022577,2,"2024-01-13T07:10:39.467",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445399,1705129839475,-100445.15658041,0.00022598,2,"2024-01-13T07:10:39.475",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445400,1705129839484,-157.57711755,0.00022598,2,"2024-01-13T07:10:39.484",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445401,1705129839493,-152.48921617,0.00022602,2,"2024-01-13T07:10:39.493",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445402,1705129839503,-302.77,0.00022631,2,"2024-01-13T07:10:39.503",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445403,1705129839514,-150.98,0.00022667,2,"2024-01-13T07:10:39.514",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445404,1705129839524,-157.57711755,0.00022698,2,"2024-01-13T07:10:39.524",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445405,1705129839535,-4517.61764907,0.00022698,2,"2024-01-13T07:10:39.535",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445406,1705129839544,-350.4218385,0.00022698,2,"2024-01-13T07:10:39.544",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445407,1705129839553,-151.84493934,0.00022698,2,"2024-01-13T07:10:39.553",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445408,1705129839563,-152.48921617,0.00022699,2,"2024-01-13T07:10:39.563",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445409,1705129839572,-187.95872347,0.000227,2,"2024-01-13T07:10:39.572",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445410,1705129839581,-8522.4287,0.000227,2,"2024-01-13T07:10:39.581",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445411,1705129839591,-824.62,0.000227,2,"2024-01-13T07:10:39.591",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445412,1705129839599,-389.0224,0.000227,2,"2024-01-13T07:10:39.599",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445413,1705129839608,-1141.5,0.000227,2,"2024-01-13T07:10:39.608",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445414,1705129839617,-1924.96706338,0.000227,2,"2024-01-13T07:10:39.617",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445415,1705129839626,-350.42183849,0.000227,2,"2024-01-13T07:10:39.626",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445416,1705129839635,-2050.81510882,0.000227,2,"2024-01-13T07:10:39.635",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445417,1705129839644,-2724.87130049,0.000227,2,"2024-01-13T07:10:39.644",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445418,1705129839653,-1020.34823232,0.00022716,2,"2024-01-13T07:10:39.653",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445419,1705129839662,-4517.61764899,0.00022716,2,"2024-01-13T07:10:39.662",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445420,1705129839672,-150.0,0.0002273,2,"2024-01-13T07:10:39.672",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445421,1705129839681,-150.0,0.00022731,2,"2024-01-13T07:10:39.681",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445422,1705129839691,-150.0,0.00022733,2,"2024-01-13T07:10:39.691",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445423,1705129839701,-4517.61764899,0.00022735,2,"2024-01-13T07:10:39.701",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445424,1705129839710,-1020.34823228,0.00022742,2,"2024-01-13T07:10:39.710",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445425,1705129839721,-300.0,0.00022748,2,"2024-01-13T07:10:39.721",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445426,1705129839730,-150.0,0.00022753,2,"2024-01-13T07:10:39.730",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445427,1705129839741,-300.0,0.00022753,2,"2024-01-13T07:10:39.741",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445428,1705129839750,-4517.61764899,0.00022753,2,"2024-01-13T07:10:39.750",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445429,1705129839760,-300.0,0.00022757,2,"2024-01-13T07:10:39.760",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445430,1705129839769,-171.07028133,0.00022758,2,"2024-01-13T07:10:39.769",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445431,1705129839778,-1056025.25703848,0.00022768,2,"2024-01-13T07:10:39.778",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445432,1705129839787,-1020.34823228,0.00022769,2,"2024-01-13T07:10:39.787",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445433,1705129839797,-150.0,0.00022769,2,"2024-01-13T07:10:39.797",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445434,1705129839806,-12628.413093,0.0002277,2,"2024-01-13T07:10:39.806",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445435,1705129839817,-4517.61764899,0.00022771,2,"2024-01-13T07:10:39.817",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445436,1705129839827,-150.0,0.0002278,2,"2024-01-13T07:10:39.827",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445437,1705129839836,-1500.0,0.0002278,2,"2024-01-13T07:10:39.836",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445438,1705129839845,-150.0,0.00022782,2,"2024-01-13T07:10:39.845",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445439,1705129839856,-418.95927661,0.00022787,2,"2024-01-13T07:10:39.856",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445440,1705129839865,-4517.61764899,0.0002279,2,"2024-01-13T07:10:39.865",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445441,1705129839874,-150.0,0.0002279,2,"2024-01-13T07:10:39.874",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445442,1705129839883,-41382.0,0.00022795,2,"2024-01-13T07:10:39.883",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445443,1705129839892,-1020.34823228,0.00022795,2,"2024-01-13T07:10:39.892",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445444,1705129839902,-150.98,0.00022795,2,"2024-01-13T07:10:39.902",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445445,1705129839913,-1000.0,0.00022796,2,"2024-01-13T07:10:39.913",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445446,1705129839922,-150.0,0.00022796,2,"2024-01-13T07:10:39.922",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445447,1705129839932,-152.48921617,0.00022797,2,"2024-01-13T07:10:39.932",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445448,1705129839942,-526.91473963,0.00022798,2,"2024-01-13T07:10:39.942",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445449,1705129839951,-315.16310047,0.00022798,2,"2024-01-13T07:10:39.951",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445450,1705129839961,-303.11983838,0.00022798,2,"2024-01-13T07:10:39.961",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445451,1705129839971,-2943.34420832,0.00022798,2,"2024-01-13T07:10:39.971",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445452,1705129839980,-206.03318007,0.00022798,2,"2024-01-13T07:10:39.980",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445453,1705129839990,-222.7246654,0.00022798,2,"2024-01-13T07:10:39.990",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445454,1705129840004,-155.0,0.00022798,2,"2024-01-13T07:10:40.004",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445455,1705129840014,-15782.20891687,0.00022798,2,"2024-01-13T07:10:40.014",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445456,1705129840023,-131910.1191,0.000228,2,"2024-01-13T07:10:40.023",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445457,1705129840032,-56269.4124,0.000228,2,"2024-01-13T07:10:40.032",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445458,1705129840041,-1924.96706336,0.000228,2,"2024-01-13T07:10:40.041",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445459,1705129840050,-2050.81510881,0.000228,2,"2024-01-13T07:10:40.050",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445460,1705129840059,-2724.87130048,0.000228,2,"2024-01-13T07:10:40.059",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445461,1705129840068,-150.0,0.00022805,2,"2024-01-13T07:10:40.068",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445462,1705129840077,-150.0,0.00022807,2,"2024-01-13T07:10:40.077",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445463,1705129840086,-4517.61764899,0.00022808,2,"2024-01-13T07:10:40.086",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445464,1705129840095,-800.0,0.00022816,2,"2024-01-13T07:10:40.095",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445465,1705129840104,-1020.34823228,0.00022821,2,"2024-01-13T07:10:40.104",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445466,1705129840114,-150.0,0.00022823,2,"2024-01-13T07:10:40.114",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445467,1705129840123,-4517.61764899,0.00022827,2,"2024-01-13T07:10:40.123",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445468,1705129840133,-150.0,0.00022837,2,"2024-01-13T07:10:40.133",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445469,1705129840142,-4517.61764899,0.00022845,2,"2024-01-13T07:10:40.142",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445470,1705129840151,-150.0,0.00022845,2,"2024-01-13T07:10:40.151",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445471,1705129840161,-1020.34823228,0.00022847,2,"2024-01-13T07:10:40.161",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445472,1705129840170,-150.0,0.00022853,2,"2024-01-13T07:10:40.170",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445473,1705129840180,-4517.61764899,0.00022863,2,"2024-01-13T07:10:40.180",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445474,1705129840190,-500.0,0.00022866,2,"2024-01-13T07:10:40.190",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445475,1705129840204,-1020.34823228,0.00022874,2,"2024-01-13T07:10:40.204",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445476,1705129840214,-564.75601805,0.00022876,2,"2024-01-13T07:10:40.214",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445477,1705129840223,-4517.61764899,0.00022882,2,"2024-01-13T07:10:40.223",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445478,1705129840232,-150.0,0.00022886,2,"2024-01-13T07:10:40.232",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445479,1705129840241,-150.0,0.00022886,2,"2024-01-13T07:10:40.241",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445480,1705129840251,-150.0,0.00022888,2,"2024-01-13T07:10:40.251",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445481,1705129840263,-150.0,0.00022888,2,"2024-01-13T07:10:40.263",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445482,1705129840272,-150.0,0.00022888,2,"2024-01-13T07:10:40.272",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445483,1705129840281,-58000.0,0.00022891,2,"2024-01-13T07:10:40.281",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445484,1705129840290,-175.40785139,0.00022893,2,"2024-01-13T07:10:40.290",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445485,1705129840299,-152.48921617,0.00022894,2,"2024-01-13T07:10:40.299",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445486,1705129840308,-150.0,0.00022894,2,"2024-01-13T07:10:40.308",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445487,1705129840317,-500.0,0.00022895,2,"2024-01-13T07:10:40.317",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445488,1705129840327,-106551.64409119,0.00022896,2,"2024-01-13T07:10:40.327",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445489,1705129840336,-385.9718,0.00022896,2,"2024-01-13T07:10:40.336",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445490,1705129840346,-213.7777,0.00022896,2,"2024-01-13T07:10:40.346",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445491,1705129840355,-8359.8173,0.00022896,2,"2024-01-13T07:10:40.355",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445492,1705129840365,-175.40785139,0.00022897,2,"2024-01-13T07:10:40.365",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445493,1705129840374,-4536.13948098,0.00022899,2,"2024-01-13T07:10:40.374",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445494,1705129840384,-5000.0,0.000229,2,"2024-01-13T07:10:40.384",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445495,1705129840393,-20926.51,0.000229,2,"2024-01-13T07:10:40.393",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445496,1705129840402,-58000.0,0.000229,2,"2024-01-13T07:10:40.402",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445497,1705129840411,-175.40785139,0.000229,2,"2024-01-13T07:10:40.411",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445498,1705129840420,-1020.34823228,0.000229,2,"2024-01-13T07:10:40.420",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445499,1705129840430,-311.75797214,0.000229,2,"2024-01-13T07:10:40.430",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445501,1705129840440,-423.70885346,0.000229,2,"2024-01-13T07:10:40.440",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445502,1705129840450,-8113.6505,0.000229,2,"2024-01-13T07:10:40.450",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445503,1705129840459,-205.29749463,0.000229,4,"2024-01-13T07:10:40.459",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445504,1705129840468,-1924.96706336,0.000229,2,"2024-01-13T07:10:40.468",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445505,1705129840478,-2050.81510881,0.000229,2,"2024-01-13T07:10:40.478",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445506,1705129840487,-339.82820187,0.000229,2,"2024-01-13T07:10:40.487",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445507,1705129840497,-4517.61764899,0.000229,2,"2024-01-13T07:10:40.497",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445508,1705129840506,-339.82820173,0.000229,2,"2024-01-13T07:10:40.506",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445509,1705129840515,-339.82820173,0.000229,2,"2024-01-13T07:10:40.515",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445511,1705129840524,-2724.87130048,0.000229,2,"2024-01-13T07:10:40.524",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445513,1705129840534,-339.82820173,0.000229,2,"2024-01-13T07:10:40.534",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445514,1705129840544,-339.82820173,0.000229,2,"2024-01-13T07:10:40.544",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445515,1705129840553,-339.82820173,0.000229,2,"2024-01-13T07:10:40.553",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445516,1705129840562,-150.0,0.00022916,2,"2024-01-13T07:10:40.562",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445517,1705129840571,-150.98,0.00022924,2,"2024-01-13T07:10:40.571",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445518,1705129840581,-199.90214082,0.00022925,2,"2024-01-13T07:10:40.581",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445519,1705129840591,-1500.0,0.00022931,2,"2024-01-13T07:10:40.591",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445520,1705129840600,-500.0,0.00022938,2,"2024-01-13T07:10:40.600",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445521,1705129840610,-150.0,0.00022942,2,"2024-01-13T07:10:40.610",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445522,1705129840620,-150.0,0.00022944,2,"2024-01-13T07:10:40.620",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445523,1705129840629,-150.0,0.00022944,2,"2024-01-13T07:10:40.629",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445524,1705129840638,-150.0,0.00022949,2,"2024-01-13T07:10:40.638",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445525,1705129840648,-150.0,0.00022951,2,"2024-01-13T07:10:40.648",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445526,1705129840658,-150.0,0.00022961,2,"2024-01-13T07:10:40.658",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445527,1705129840668,-150.0,0.00022965,2,"2024-01-13T07:10:40.668",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445528,1705129840678,-1500.0,0.00022968,2,"2024-01-13T07:10:40.678",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445529,1705129840864,-215.1635691,0.00022968,2,"2024-01-13T07:10:40.864",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445530,1705129840873,-1500.0,0.00022972,2,"2024-01-13T07:10:40.873",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445531,1705129840883,-150.0,0.00022975,2,"2024-01-13T07:10:40.883",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445532,1705129840892,-293.29955994,0.00022989,2,"2024-01-13T07:10:40.892",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445533,1705129840901,-5194.47565066,0.00022991,2,"2024-01-13T07:10:40.901",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445534,1705129840911,-11714.24836039,0.00022991,2,"2024-01-13T07:10:40.911",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445535,1705129840921,-438.70757587,0.00022991,2,"2024-01-13T07:10:40.921",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445536,1705129840930,-159.15281528,0.00022992,2,"2024-01-13T07:10:40.930",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445537,1705129840940,-2357.46215418,0.00022992,2,"2024-01-13T07:10:40.940",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445538,1705129840949,-1139.0,0.00022993,2,"2024-01-13T07:10:40.949",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445539,1705129840959,-175.3949327,0.00022993,2,"2024-01-13T07:10:40.959",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445540,1705129840968,-155.57516898,0.00022994,2,"2024-01-13T07:10:40.968",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445541,1705129840977,-1433.6052629,0.00022994,2,"2024-01-13T07:10:40.977",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445542,1705129840986,-41736.63391685,0.00022994,2,"2024-01-13T07:10:40.986",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445543,1705129840995,-5577.28445236,0.00022994,2,"2024-01-13T07:10:40.995",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445544,1705129841005,-221.77818885,0.00022994,2,"2024-01-13T07:10:41.005",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445545,1705129841014,-3382.66570833,0.00022994,2,"2024-01-13T07:10:41.014",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445546,1705129841024,-486.30659878,0.00022994,2,"2024-01-13T07:10:41.024",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445547,1705129841033,-1213.31075835,0.00022994,2,"2024-01-13T07:10:41.033",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445548,1705129841042,-162.32363726,0.00022994,2,"2024-01-13T07:10:41.042",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445549,1705129841052,-318.39239097,0.00022994,2,"2024-01-13T07:10:41.052",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445550,1705129841061,-302.30135301,0.00022994,2,"2024-01-13T07:10:41.061",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445551,1705129841070,-525.39497036,0.00022994,2,"2024-01-13T07:10:41.070",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445552,1705129841079,-155.26734927,0.00022994,2,"2024-01-13T07:10:41.079",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445553,1705129841089,-1915.13815693,0.00022994,2,"2024-01-13T07:10:41.089",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445554,1705129841098,-637.66467994,0.00022994,2,"2024-01-13T07:10:41.098",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445555,1705129841107,-221.19148093,0.00022995,2,"2024-01-13T07:10:41.107",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445556,1705129841117,-387.95276072,0.00022995,2,"2024-01-13T07:10:41.117",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445557,1705129841126,-474.80041036,0.00022995,2,"2024-01-13T07:10:41.126",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445558,1705129841135,-7774.2456972,0.00022995,2,"2024-01-13T07:10:41.135",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445559,1705129841144,-2624.46612927,0.00022995,2,"2024-01-13T07:10:41.144",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445560,1705129841153,-4890.53780485,0.00022995,2,"2024-01-13T07:10:41.153",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445561,1705129841163,-155.48516503,0.00022995,2,"2024-01-13T07:10:41.163",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445562,1705129841174,-247.56117841,0.00022996,2,"2024-01-13T07:10:41.174",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445563,1705129841183,-2315.2817868,0.00022996,2,"2024-01-13T07:10:41.183",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445564,1705129841193,-155.0,0.00022996,2,"2024-01-13T07:10:41.193",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445565,1705129841203,-2000.0,0.00022997,2,"2024-01-13T07:10:41.203",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445566,1705129841212,-200.0,0.00022997,2,"2024-01-13T07:10:41.212",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445567,1705129841222,-254.62988043,0.00022998,2,"2024-01-13T07:10:41.222",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445568,1705129841231,-205.07566143,0.00022998,2,"2024-01-13T07:10:41.231",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445569,1705129841241,-1206.80470232,0.00022998,2,"2024-01-13T07:10:41.241",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445570,1705129841251,-404.43696177,0.00022998,2,"2024-01-13T07:10:41.251",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445571,1705129841260,-155.61937396,0.00022998,2,"2024-01-13T07:10:41.260",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445572,1705129841269,-1007.45577369,0.00022998,2,"2024-01-13T07:10:41.269",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445573,1705129841278,-245.70688159,0.00022998,2,"2024-01-13T07:10:41.278",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445574,1705129841287,-200.13200503,0.00022998,2,"2024-01-13T07:10:41.287",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445575,1705129841296,-155.50563666,0.00022998,2,"2024-01-13T07:10:41.296",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445576,1705129841306,-3293.04376977,0.00022999,2,"2024-01-13T07:10:41.306",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445577,1705129841315,-150.0,0.00022999,2,"2024-01-13T07:10:41.315",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445578,1705129841324,-150.0,0.00022999,2,"2024-01-13T07:10:41.324",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445579,1705129841334,-150.0,0.00022999,2,"2024-01-13T07:10:41.334",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445580,1705129841343,-150.0,0.00022999,2,"2024-01-13T07:10:41.343",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445581,1705129841353,-150.0,0.00022999,2,"2024-01-13T07:10:41.353",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445582,1705129841362,-150.0,0.00022999,2,"2024-01-13T07:10:41.362",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445583,1705129841371,-150.0,0.00022999,2,"2024-01-13T07:10:41.371",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445584,1705129841381,-150.0,0.00022999,2,"2024-01-13T07:10:41.381",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445585,1705129841390,-150.0,0.00022999,2,"2024-01-13T07:10:41.390",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445586,1705129841398,-150.0,0.00022999,2,"2024-01-13T07:10:41.398",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445587,1705129841407,-150.0,0.00022999,2,"2024-01-13T07:10:41.407",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445588,1705129841416,-150.0,0.00022999,2,"2024-01-13T07:10:41.416",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445589,1705129841426,-737.71,0.00022999,2,"2024-01-13T07:10:41.426",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445590,1705129841436,-3491168.0668007,0.00023,2,"2024-01-13T07:10:41.436",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445591,1705129841445,-213446.62301152,0.00023,2,"2024-01-13T07:10:41.445",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445592,1705129841454,-8758574.81905551,0.00023,2,"2024-01-13T07:10:41.454",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445593,1705129841468,-824976.04090568,0.00023,2,"2024-01-13T07:10:41.468",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445594,1705129841480,-214250.399044,0.00023,2,"2024-01-13T07:10:41.480",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445595,1705129841491,-1408.52822295,0.00023,2,"2024-01-13T07:10:41.491",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445596,1705129841502,-30960.69739232,0.00023,2,"2024-01-13T07:10:41.502",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445603,1705129842793,-343.63380356,0.00022767,2,"2024-01-13T07:10:42.793",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445606,1705129843825,-232.22138914,0.00022766,2,"2024-01-13T07:10:43.825",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445607,1705129843835,-888.53335664,0.00022767,2,"2024-01-13T07:10:43.835",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445608,1705129843847,-1014227.37202704,0.00022767,2,"2024-01-13T07:10:43.847",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445609,1705129843857,-25161.2266341,0.00022796,2,"2024-01-13T07:10:43.857",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445610,1705129843866,-152.51302001,0.00022796,2,"2024-01-13T07:10:43.866",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445611,1705129843876,-339.82820173,0.000229,2,"2024-01-13T07:10:43.876",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445612,1705129843885,-573943.08285794,0.00023,2,"2024-01-13T07:10:43.885",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445613,1705129843904,-915.35175188,0.00023,2,"2024-01-13T07:10:43.904",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445614,1705129843928,-339.82820173,0.000229,2,"2024-01-13T07:10:43.928",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445615,1705129843937,-1685.35147047,0.00023,2,"2024-01-13T07:10:43.937",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445616,1705129843949,-8277.916873,0.00023,2,"2024-01-13T07:10:43.949",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445617,1705129843961,-8414.37378662,0.00023,2,"2024-01-13T07:10:43.961",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445621,1705129844069,-388.39049616,0.00023,2,"2024-01-13T07:10:44.069",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445622,1705129844082,-463.02173637,0.00023,2,"2024-01-13T07:10:44.082",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445623,1705129844094,-1590.32321476,0.00023,2,"2024-01-13T07:10:44.094",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445624,1705129844105,-275.16935946,0.00023,2,"2024-01-13T07:10:44.105",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445625,1705129844117,-371.32182864,0.00023,2,"2024-01-13T07:10:44.117",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445629,1705129846000,-704.46525614,0.00023,2,"2024-01-13T07:10:46.000",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445630,1705129846012,-360.4750001,0.00023,2,"2024-01-13T07:10:46.012",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445631,1705129846026,-2151.0,0.00023,2,"2024-01-13T07:10:46.026",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445632,1705129846056,-2581.55187985,0.00023,2,"2024-01-13T07:10:46.056",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445633,1705129846068,-22620.97509184,0.00023,2,"2024-01-13T07:10:46.068",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445634,1705129846079,-35048.7527446,0.00023,2,"2024-01-13T07:10:46.079",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445635,1705129846091,-342.01478654,0.00023,2,"2024-01-13T07:10:46.091",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445636,1705129846102,-2031.00261675,0.00023,2,"2024-01-13T07:10:46.102",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445637,1705129846114,-404.04653892,0.00023,2,"2024-01-13T07:10:46.114",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445638,1705129846132,-605.505404,0.00023,2,"2024-01-13T07:10:46.132",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445639,1705129846150,-319.290005,0.00023,2,"2024-01-13T07:10:46.150",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445640,1705129846162,-621.7494999,0.00023,2,"2024-01-13T07:10:46.162",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445641,1705129846181,-1458.84703385,0.00023,2,"2024-01-13T07:10:46.181",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445642,1705129846193,-997.6565351,0.00023,2,"2024-01-13T07:10:46.193",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445643,1705129846205,-1412.60118427,0.00023,2,"2024-01-13T07:10:46.205",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445644,1705129846218,-3717.25421335,0.00023,2,"2024-01-13T07:10:46.218",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445645,1705129846229,-323.15518711,0.00023,2,"2024-01-13T07:10:46.229",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445646,1705129846242,-300.0,0.00023,2,"2024-01-13T07:10:46.242",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445649,1705129846950,-1461.63419047,0.00023,2,"2024-01-13T07:10:46.950",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445650,1705129846997,-432.27653367,0.00023,2,"2024-01-13T07:10:46.997",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445651,1705129857856,1966.3131,0.00021915,2,"2024-01-13T07:10:57.856",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445652,1705129870752,1497.69144469,0.00020697,5,"2024-01-13T07:11:10.752",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445653,1705129893753,205.0,0.00021273,2,"2024-01-13T07:11:33.753",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445654,1705129922179,2081.1119888,0.00021371,7,"2024-01-13T07:12:02.179",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445655,1705129963428,1000.0,0.00021863,2,"2024-01-13T07:12:43.428",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445656,1705129969374,259.3,0.00019945,2,"2024-01-13T07:12:49.374",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445657,1705129981467,155.94,0.00021755,2,"2024-01-13T07:13:01.467",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445658,1705129981706,155.94,0.00021953,2,"2024-01-13T07:13:01.706",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445659,1705130032758,200.0,0.00021671,2,"2024-01-13T07:13:52.758",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445660,1705130053796,168.89,0.00021637,2,"2024-01-13T07:14:13.796",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445661,1705130076078,364.3,0.00021667,2,"2024-01-13T07:14:36.078",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445662,1705130218053,2000.0,0.00021621,2,"2024-01-13T07:16:58.053",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445663,1705130265836,159.7,0.00021787,2,"2024-01-13T07:17:45.836",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445664,1705130266006,159.7,0.00021949,2,"2024-01-13T07:17:46.006",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445665,1705130320038,283.07869913,0.00021498,2,"2024-01-13T07:18:40.038",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445666,1705130386146,165.99,0.00021792,2,"2024-01-13T07:19:46.146",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445667,1705130430857,246.33,0.00019669,2,"2024-01-13T07:20:30.857",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445668,1705130431287,246.33,0.00021933,2,"2024-01-13T07:20:31.287",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445669,1705130500260,152.46,0.00021573,2,"2024-01-13T07:21:40.260",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445670,1705130625609,1000.0,0.00021417,2,"2024-01-13T07:23:45.609",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445671,1705130627482,2000.0,0.00021417,2,"2024-01-13T07:23:47.482",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445672,1705130661957,340.01,0.00021398,2,"2024-01-13T07:24:21.957",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445673,1705130735913,159.7,0.00021541,2,"2024-01-13T07:25:35.913",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445674,1705130737221,159.7,0.00021766,2,"2024-01-13T07:25:37.221",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445675,1705130737277,159.7,0.0002199,2,"2024-01-13T07:25:37.277",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445676,1705130858355,155.35,0.00021612,2,"2024-01-13T07:27:38.355",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445677,1705130866928,221.69,0.00019481,2,"2024-01-13T07:27:46.928",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445678,1705130867937,221.69,0.00021744,2,"2024-01-13T07:27:47.937",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445679,1705130886477,1491.0,0.00031,120,"2024-01-13T07:28:06.477",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445680,1705131032420,-155.94,0.00022151,2,"2024-01-13T07:30:32.420",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445681,1705131032429,-160.30976192,0.00022207,2,"2024-01-13T07:30:32.429",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445682,1705131032438,-159.7,0.00022215,2,"2024-01-13T07:30:32.438",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445683,1705131032447,-160.30976186,0.00022234,2,"2024-01-13T07:30:32.447",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445684,1705131032457,-160.30976186,0.00022261,2,"2024-01-13T07:30:32.457",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445685,1705131032466,-1928.2401,0.00022287,2,"2024-01-13T07:30:32.466",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445686,1705131032475,-160.30976186,0.00022288,2,"2024-01-13T07:30:32.475",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445687,1705131032484,-211.33175608,0.00022289,2,"2024-01-13T07:30:32.484",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445688,1705131032493,-1228.1410811,0.0002229,2,"2024-01-13T07:30:32.493",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445690,1705131032600,-420.97784879,0.0002229,2,"2024-01-13T07:30:32.600",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445691,1705131032609,-387.23,0.0002229,2,"2024-01-13T07:30:32.609",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445692,1705131032618,-319.62,0.0002229,2,"2024-01-13T07:30:32.618",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445693,1705131032627,-152.46,0.00022292,2,"2024-01-13T07:30:32.627",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445694,1705131032637,-710.61,0.00022306,2,"2024-01-13T07:30:32.637",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445695,1705131032646,-231.34211921,0.00022307,2,"2024-01-13T07:30:32.646",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445696,1705131032666,-480.75788079,0.00022307,2,"2024-01-13T07:30:32.666",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445697,1705131032676,-242.02231918,0.00022307,2,"2024-01-13T07:30:32.676",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445698,1705131032687,-472.15768082,0.00022307,2,"2024-01-13T07:30:32.687",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445699,1705131032696,-1000.0,0.00022307,2,"2024-01-13T07:30:32.696",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445700,1705131032705,-255.80231918,0.00022307,2,"2024-01-13T07:30:32.705",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445702,1705131038165,-395.2299961,0.00022307,2,"2024-01-13T07:30:38.165",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445703,1705131038177,-76.83768472,0.00022307,2,"2024-01-13T07:30:38.177",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445704,1705131038186,-150.99,0.00022307,2,"2024-01-13T07:30:38.186",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445705,1705131038195,-132.3469183,0.00022315,2,"2024-01-13T07:30:38.195",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445706,1705131038207,-27.96284356,0.00022315,2,"2024-01-13T07:30:38.207",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445707,1705131038218,-160.30976186,0.00022342,2,"2024-01-13T07:30:38.218",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445708,1705131038227,-155.94,0.00022348,2,"2024-01-13T07:30:38.227",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445709,1705131038237,-160.30976186,0.00022369,2,"2024-01-13T07:30:38.237",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445710,1705131038247,-340.01,0.00022376,2,"2024-01-13T07:30:38.247",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445711,1705131038256,-185.79217392,0.00022378,2,"2024-01-13T07:30:38.256",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445712,1705131038266,-155.60079496,0.00022385,2,"2024-01-13T07:30:38.266",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445713,1705131038275,-5880.98996816,0.00022388,2,"2024-01-13T07:30:38.275",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445714,1705131038299,-8707.95527953,0.00022388,2,"2024-01-13T07:30:38.299",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445715,1705131038329,-544.38170658,0.00022388,2,"2024-01-13T07:30:38.329",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445716,1705131038341,-3807.05788132,0.00022388,2,"2024-01-13T07:30:38.341",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445717,1705131038373,-540.7543064,0.00022388,2,"2024-01-13T07:30:38.373",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445718,1705131038385,-534.0062643,0.00022388,2,"2024-01-13T07:30:38.385",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445719,1705131038412,-1322.7258504,0.00022388,2,"2024-01-13T07:30:38.412",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445720,1705131038553,-69173.12729493,0.00022388,2,"2024-01-13T07:30:38.553",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445721,1705131038564,-13726.92838059,0.00022388,2,"2024-01-13T07:30:38.564",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445722,1705131038597,-925143.70818746,0.00022388,2,"2024-01-13T07:30:38.597",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445723,1705131038607,-80152.59905084,0.00022389,2,"2024-01-13T07:30:38.607",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445724,1705131038618,-3946.44737005,0.00022389,2,"2024-01-13T07:30:38.618",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445725,1705131038630,-824976.04090568,0.00022389,2,"2024-01-13T07:30:38.630",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445726,1705131038642,-146950.16971191,0.00022389,2,"2024-01-13T07:30:38.642",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445727,1705131038651,-67300.22933209,0.0002239,2,"2024-01-13T07:30:38.651",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445728,1705131038667,-6589.64192059,0.0002239,2,"2024-01-13T07:30:38.667",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445729,1705131038679,-398.02173064,0.0002239,2,"2024-01-13T07:30:38.679",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445730,1705131038690,-44771.72879925,0.0002239,2,"2024-01-13T07:30:38.690",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445731,1705131038702,-7316.09580236,0.0002239,2,"2024-01-13T07:30:38.702",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445732,1705131038714,-7280.84366852,0.0002239,2,"2024-01-13T07:30:38.714",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445733,1705131038726,-11000.0,0.0002239,2,"2024-01-13T07:30:38.726",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445734,1705131038738,-4500.0,0.0002239,2,"2024-01-13T07:30:38.738",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445741,1705131041085,-9199.28140038,0.0002239,2,"2024-01-13T07:30:41.085",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445742,1705131041097,-17891.5678241,0.0002239,2,"2024-01-13T07:30:41.097",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445743,1705131041108,-287.27274001,0.0002239,2,"2024-01-13T07:30:41.108",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445744,1705131041135,-555.900003,0.0002239,2,"2024-01-13T07:30:41.135",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445745,1705131041147,-855.30664726,0.0002239,2,"2024-01-13T07:30:41.147",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445746,1705131041158,-250.5,0.0002239,2,"2024-01-13T07:30:41.158",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445747,1705131041169,-824.1117,0.0002239,2,"2024-01-13T07:30:41.169",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445748,1705131041180,-22172.38829488,0.0002239,2,"2024-01-13T07:30:41.180",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445749,1705131041191,-5610.39032302,0.0002239,2,"2024-01-13T07:30:41.191",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445750,1705131041224,-700.24778108,0.0002239,2,"2024-01-13T07:30:41.224",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445751,1705131043697,-12475.1015872,0.0002239,2,"2024-01-13T07:30:43.697",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445752,1705131043726,-4382.23209643,0.0002239,2,"2024-01-13T07:30:43.726",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445753,1705131043737,-1104.43424814,0.0002239,2,"2024-01-13T07:30:43.737",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445754,1705131043748,-4321.0225,0.0002239,2,"2024-01-13T07:30:43.748",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445755,1705131043775,-30129.16240105,0.0002239,2,"2024-01-13T07:30:43.775",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445756,1705131043785,-11812.0004714,0.00022395,2,"2024-01-13T07:30:43.785",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445757,1705131043797,-411.30428463,0.00022395,2,"2024-01-13T07:30:43.797",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445758,1705131043809,-7862.55894397,0.00022395,2,"2024-01-13T07:30:43.809",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445759,1705131043818,-499.99,0.00022395,2,"2024-01-13T07:30:43.818",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445760,1705131043828,-1007.82347343,0.00022395,2,"2024-01-13T07:30:43.828",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445761,1705131043838,-1007.82347343,0.00022395,2,"2024-01-13T07:30:43.838",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445762,1705131043847,-67.05626378,0.00022396,2,"2024-01-13T07:30:43.847",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445763,1705131043859,-93.25349808,0.00022396,2,"2024-01-13T07:30:43.859",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445764,1705131043869,-181.12466285,0.00022396,2,"2024-01-13T07:30:43.869",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445765,1705131043879,-159.7,0.00022439,2,"2024-01-13T07:30:43.879",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445766,1705131043888,-2478.6934936,0.00022497,2,"2024-01-13T07:30:43.888",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445767,1705131043898,-655.07161169,0.00022497,2,"2024-01-13T07:30:43.898",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445768,1705131043909,-2845.5372723,0.00022497,2,"2024-01-13T07:30:43.909",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445769,1705131043919,-155.94,0.00022546,2,"2024-01-13T07:30:43.919",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445770,1705131043928,-206.0,0.00022576,2,"2024-01-13T07:30:43.928",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445771,1705131043937,-6232.65966456,0.000226,2,"2024-01-13T07:30:43.937",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445772,1705131043961,-9880.18113544,0.000226,2,"2024-01-13T07:30:43.961",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445773,1705131043972,-159.7,0.00022663,2,"2024-01-13T07:30:43.972",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445774,1705131043981,-935.51821127,0.00022668,2,"2024-01-13T07:30:43.981",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445775,1705131043993,-946.83302809,0.00022668,2,"2024-01-13T07:30:43.993",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445776,1705131044009,-3117.64876064,0.00022668,2,"2024-01-13T07:30:44.009",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445777,1705131044018,-155.94,0.00022744,2,"2024-01-13T07:30:44.018",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445778,1705131044028,-171.68272656,0.00022768,2,"2024-01-13T07:30:44.028",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445779,1705131044037,-150.0,0.00022775,2,"2024-01-13T07:30:44.037",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445780,1705131044047,-150.0,0.00022781,2,"2024-01-13T07:30:44.047",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445781,1705131044056,-150.0,0.00022787,2,"2024-01-13T07:30:44.056",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445782,1705131044065,-150.0,0.00022789,2,"2024-01-13T07:30:44.065",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445783,1705131044074,-150.0,0.00022804,2,"2024-01-13T07:30:44.074",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445784,1705131044084,-150.0,0.00022805,2,"2024-01-13T07:30:44.084",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445785,1705131044093,-150.0,0.00022813,2,"2024-01-13T07:30:44.093",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445786,1705131044103,-200.0,0.00022815,2,"2024-01-13T07:30:44.103",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445787,1705131044112,-800.0,0.00022815,2,"2024-01-13T07:30:44.112",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445788,1705131044121,-500.0,0.00022815,2,"2024-01-13T07:30:44.121",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445789,1705131044131,-500.0,0.00022816,2,"2024-01-13T07:30:44.131",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445790,1705131044140,-150.0,0.00022819,2,"2024-01-13T07:30:44.140",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445791,1705131044150,-927.09773512,0.0002282,2,"2024-01-13T07:30:44.150",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445792,1705131044159,-150.0,0.00022827,2,"2024-01-13T07:30:44.159",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445793,1705131044169,-150.0,0.00022827,2,"2024-01-13T07:30:44.169",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445794,1705131044178,-300.0,0.00022838,2,"2024-01-13T07:30:44.178",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445795,1705131044187,-730.3,0.00022847,2,"2024-01-13T07:30:44.187",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445796,1705131044197,-150.0,0.00022849,2,"2024-01-13T07:30:44.197",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445797,1705131044206,-150.0,0.00022862,2,"2024-01-13T07:30:44.206",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445798,1705131044216,-150.0,0.00022862,2,"2024-01-13T07:30:44.216",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445799,1705131044226,-300.0,0.00022863,2,"2024-01-13T07:30:44.226",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445800,1705131044237,-150.0,0.00022885,2,"2024-01-13T07:30:44.237",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445801,1705131044246,-150.0,0.00022888,2,"2024-01-13T07:30:44.246",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445802,1705131044255,-1500.0,0.00022889,2,"2024-01-13T07:30:44.255",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445803,1705131044265,-150.0,0.00022898,2,"2024-01-13T07:30:44.265",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445804,1705131044274,-975.0,0.000229,2,"2024-01-13T07:30:44.274",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445805,1705131044284,-203.89692119,0.000229,2,"2024-01-13T07:30:44.284",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445806,1705131044293,-203.89692103,0.000229,2,"2024-01-13T07:30:44.293",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445807,1705131044303,-203.89692103,0.000229,2,"2024-01-13T07:30:44.303",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445808,1705131044313,-203.89692103,0.000229,2,"2024-01-13T07:30:44.313",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445809,1705131044322,-203.89692103,0.000229,2,"2024-01-13T07:30:44.322",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445810,1705131044331,-203.89692103,0.000229,2,"2024-01-13T07:30:44.331",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445811,1705131044340,-203.89692103,0.000229,2,"2024-01-13T07:30:44.340",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445812,1705131044349,-203.89692103,0.000229,2,"2024-01-13T07:30:44.349",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445813,1705131044359,-203.89692103,0.000229,2,"2024-01-13T07:30:44.359",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445814,1705131044368,-203.89692103,0.000229,2,"2024-01-13T07:30:44.368",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445815,1705131044377,-203.89692103,0.000229,2,"2024-01-13T07:30:44.377",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445816,1705131044386,-203.89692103,0.000229,2,"2024-01-13T07:30:44.386",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445817,1705131044395,-203.89692103,0.000229,2,"2024-01-13T07:30:44.395",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445818,1705131044405,-203.89692103,0.000229,2,"2024-01-13T07:30:44.405",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445819,1705131044414,-203.89692103,0.000229,2,"2024-01-13T07:30:44.414",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445820,1705131044423,-203.89692103,0.000229,2,"2024-01-13T07:30:44.423",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445821,1705131044432,-203.89692103,0.000229,2,"2024-01-13T07:30:44.432",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445822,1705131044441,-203.89692103,0.000229,2,"2024-01-13T07:30:44.441",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445823,1705131044449,-203.89692103,0.000229,2,"2024-01-13T07:30:44.449",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445824,1705131044458,-203.89692103,0.000229,2,"2024-01-13T07:30:44.458",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445825,1705131044468,-263.33176147,0.000229,2,"2024-01-13T07:30:44.468",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445826,1705131044477,-2660.18497959,0.000229,2,"2024-01-13T07:30:44.477",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445827,1705131044507,-14113.96610981,0.000229,2,"2024-01-13T07:30:44.507",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445828,1705131044517,-152.51301999,0.000229,2,"2024-01-13T07:30:44.517",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445829,1705131044526,-205.29749463,0.000229,4,"2024-01-13T07:30:44.526",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445830,1705131044535,-150.0,0.00022905,2,"2024-01-13T07:30:44.535",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445831,1705131044545,-1500.0,0.00022905,2,"2024-01-13T07:30:44.545",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445832,1705131044555,-150.0,0.00022913,2,"2024-01-13T07:30:44.555",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445833,1705131044563,-288.69862377,0.00022927,2,"2024-01-13T07:30:44.563",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445834,1705131044572,-150.0,0.00022932,2,"2024-01-13T07:30:44.572",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445835,1705131044582,-150.0,0.00022939,2,"2024-01-13T07:30:44.582",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445836,1705131044591,-235.0,0.00022939,2,"2024-01-13T07:30:44.591",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445837,1705131044600,-155.94,0.00022942,2,"2024-01-13T07:30:44.600",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445838,1705131044609,-150.0,0.00022944,2,"2024-01-13T07:30:44.609",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445839,1705131044619,-150.0,0.00022948,2,"2024-01-13T07:30:44.619",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445840,1705131044628,-150.0,0.00022952,2,"2024-01-13T07:30:44.628",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445841,1705131044637,-150.0,0.00022954,2,"2024-01-13T07:30:44.637",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445842,1705131044647,-150.0,0.00022964,2,"2024-01-13T07:30:44.647",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445843,1705131044656,-150.0,0.0002297,2,"2024-01-13T07:30:44.656",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445844,1705131044665,-150.0,0.0002299,2,"2024-01-13T07:30:44.665",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445845,1705131044674,-150.0,0.00022992,2,"2024-01-13T07:30:44.674",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445846,1705131044684,-150.0,0.00022994,2,"2024-01-13T07:30:44.684",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445847,1705131044693,-150.0,0.00022995,2,"2024-01-13T07:30:44.693",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445848,1705131044702,-139031.4851079,0.00022995,2,"2024-01-13T07:30:44.702",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445849,1705131044711,-4265.9869825,0.00022995,2,"2024-01-13T07:30:44.711",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445850,1705131044722,-209.38155424,0.00022999,2,"2024-01-13T07:30:44.722",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445851,1705131044732,-2805.46065223,0.00022999,2,"2024-01-13T07:30:44.732",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445852,1705131044741,-230929.18145938,0.00023,2,"2024-01-13T07:30:44.741",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445853,1705131044757,-816613.34207691,0.00023,2,"2024-01-13T07:30:44.757",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445854,1705131044769,-8778.805707,0.00023,2,"2024-01-13T07:30:44.769",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445855,1705131044826,-33834.45552623,0.00023,2,"2024-01-13T07:30:44.826",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445856,1705131044875,-57908.85515246,0.00023,2,"2024-01-13T07:30:44.875",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445857,1705131044886,-12946.2,0.00023,2,"2024-01-13T07:30:44.886",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445858,1705131044951,-408.60358709,0.00022389,2,"2024-01-13T07:30:44.951",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445859,1705131044961,-144807.44651555,0.00023,2,"2024-01-13T07:30:44.961",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445863,1705131046279,-499.99,0.00022927,2,"2024-01-13T07:30:46.279",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445864,1705131046288,-987.92624494,0.00023,2,"2024-01-13T07:30:46.288",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445865,1705131046299,-15376.37024967,0.00023,2,"2024-01-13T07:30:46.299",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445866,1705131046355,-715.14469,0.00023,2,"2024-01-13T07:30:46.355",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445867,1705131046462,-348.77523253,0.00023,2,"2024-01-13T07:30:46.462",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445868,1705131046513,-1446.84122965,0.00023,2,"2024-01-13T07:30:46.513",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445869,1705131046525,-674.21233965,0.00023,2,"2024-01-13T07:30:46.525",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445873,1705131046885,-2283.88972109,0.00023,2,"2024-01-13T07:30:46.885",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445874,1705131046897,-431.885,0.00023,2,"2024-01-13T07:30:46.897",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445878,1705131055966,3158.22940257,0.00021848,2,"2024-01-13T07:30:55.966",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445879,1705131057036,187.70348537,0.00021848,2,"2024-01-13T07:30:57.036",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445880,1705131057846,447.10818586,0.00020468,2,"2024-01-13T07:30:57.846",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445881,1705131065071,450.0,0.00020468,2,"2024-01-13T07:31:05.071",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445882,1705131068433,210.75177534,0.00020697,2,"2024-01-13T07:31:08.433",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445916,1705131079827,514.46378648,0.00020466,2,"2024-01-13T07:31:19.827",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445917,1705131084429,360.86535805,0.00020468,2,"2024-01-13T07:31:24.429",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445918,1705131084658,730.23396119,0.00021,2,"2024-01-13T07:31:24.658",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445919,1705131086661,155.0,0.00020468,2,"2024-01-13T07:31:26.661",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445920,1705131087204,282.96315441,0.00020468,2,"2024-01-13T07:31:27.204",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445965,1705131101685,360.46060217,0.00020468,2,"2024-01-13T07:31:41.685",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445966,1705131102539,157.41680398,0.00020468,2,"2024-01-13T07:31:42.539",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445967,1705131104465,590.01141518,0.00021,2,"2024-01-13T07:31:44.465",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445968,1705131106956,200.0,0.00021989,2,"2024-01-13T07:31:46.956",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445969,1705131107385,287.15291809,0.00020468,2,"2024-01-13T07:31:47.385",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445970,1705131124205,205.0,0.00021576,2,"2024-01-13T07:32:04.205",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445971,1705131126819,1050.0,0.00021983,2,"2024-01-13T07:32:06.819",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445972,1705131149939,256.441598,0.0002193,2,"2024-01-13T07:32:29.939",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445973,1705131156341,200.0,0.00021394,2,"2024-01-13T07:32:36.341",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445974,1705131171986,250.0,0.00021976,2,"2024-01-13T07:32:51.986",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445975,1705131172243,174.84,0.00021976,2,"2024-01-13T07:32:52.243",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445976,1705131221331,2000.0,0.00021641,2,"2024-01-13T07:33:41.331",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445977,1705131248133,156.99961798,0.00021937,2,"2024-01-13T07:34:08.133",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445978,1705131263945,168.57,0.00017241,2,"2024-01-13T07:34:23.945",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445979,1705131299960,23900.0,0.00021513,2,"2024-01-13T07:34:59.960",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445980,1705131327669,958.9625,0.00021935,2,"2024-01-13T07:35:27.669",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445981,1705131336639,516.35,0.00021976,2,"2024-01-13T07:35:36.639",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445982,1705131338728,500.0,0.00021918,2,"2024-01-13T07:35:38.728",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445983,1705131340969,1427.72502112,0.00021975,2,"2024-01-13T07:35:40.969",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445984,1705131363628,3843.19,0.00021918,2,"2024-01-13T07:36:03.628",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445985,1705131383696,331.42,0.00019575,2,"2024-01-13T07:36:23.696",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445986,1705131384076,331.42,0.00021839,2,"2024-01-13T07:36:24.076",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445987,1705131409544,168.44,0.00021465,2,"2024-01-13T07:36:49.544",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445988,1705131421381,160.96,0.00021707,2,"2024-01-13T07:37:01.381",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445989,1705131507490,482.17,0.00021462,2,"2024-01-13T07:38:27.490",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311445992,1705131595607,840.0,0.00021535,2,"2024-01-13T07:39:55.607",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446031,1705131637199,150.0,0.00021862,2,"2024-01-13T07:40:37.199",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446032,1705131637442,150.0,0.00021937,2,"2024-01-13T07:40:37.442",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446038,1705131643489,176.13,0.00022,2,"2024-01-13T07:40:43.489",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446039,1705131643707,153.09,0.00021618,2,"2024-01-13T07:40:43.707",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446060,1705131664490,150.0,0.00022,2,"2024-01-13T07:41:04.490",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446061,1705131691133,5890.3187,0.00021915,2,"2024-01-13T07:41:31.133",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446062,1705131729005,23900.0,0.00021594,2,"2024-01-13T07:42:09.005",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446063,1705131734537,394.78315989,0.00022,2,"2024-01-13T07:42:14.537",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446064,1705131735220,494.14360933,0.00022,2,"2024-01-13T07:42:15.220",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446065,1705131738104,419.51466617,0.00021999,2,"2024-01-13T07:42:18.104",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446066,1705131754099,420.16395157,0.00021982,2,"2024-01-13T07:42:34.099",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446068,1705131756896,155.0,0.00022,2,"2024-01-13T07:42:36.896",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446069,1705131767861,5252.71478118,0.00022,2,"2024-01-13T07:42:47.861",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446071,1705131783970,258.17,0.00021638,2,"2024-01-13T07:43:03.970",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446077,1705131790830,500.0,0.00021918,2,"2024-01-13T07:43:10.830",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446086,1705131814557,394.78315989,0.00022,2,"2024-01-13T07:43:34.557",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446090,1705131829406,155.0,0.00022,2,"2024-01-13T07:43:49.406",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446091,1705131834453,2000.0,0.00021638,2,"2024-01-13T07:43:54.453",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446092,1705131840366,5252.71478118,0.00022,2,"2024-01-13T07:44:00.366",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446093,1705131859637,298.27,0.00019637,2,"2024-01-13T07:44:19.637",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446094,1705131859855,298.27,0.00021901,2,"2024-01-13T07:44:19.855",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446105,1705131915914,155.0,0.00022,2,"2024-01-13T07:45:15.914",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446116,1705131948011,450.02,0.00021561,2,"2024-01-13T07:45:48.011",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446168,1705132154300,150.0,0.00021894,2,"2024-01-13T07:49:14.300",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446169,1705132154691,150.0,0.00021982,2,"2024-01-13T07:49:14.691",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446170,1705132160368,328.0,0.00021585,2,"2024-01-13T07:49:20.368",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446180,1705132185278,23900.0,0.0002158,2,"2024-01-13T07:49:45.278",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446192,1705132231369,-433.3649623,0.00022001,2,"2024-01-13T07:50:31.369",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446197,1705132233249,-566.6350377,0.00022001,2,"2024-01-13T07:50:33.249",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446198,1705132233260,-153.09,0.0002205,2,"2024-01-13T07:50:33.260",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446199,1705132233270,-150.0,0.00022069,2,"2024-01-13T07:50:33.270",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446200,1705132233283,-1115.17709825,0.00022078,2,"2024-01-13T07:50:33.283",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446201,1705132233295,-744.83993833,0.00022078,2,"2024-01-13T07:50:33.295",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446202,1705132233324,-1326.45160994,0.00022078,2,"2024-01-13T07:50:33.324",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446203,1705132233333,-156.99961797,0.00022088,2,"2024-01-13T07:50:33.333",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446204,1705132233343,-150.0,0.00022157,2,"2024-01-13T07:50:33.343",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446205,1705132233353,-150.0,0.00022187,2,"2024-01-13T07:50:33.353",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446206,1705132233362,-587.6711346,0.00022188,2,"2024-01-13T07:50:33.362",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446207,1705132234022,258.17,0.0002155,2,"2024-01-13T07:50:34.022",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446208,1705132237405,-206.3112654,0.00022188,2,"2024-01-13T07:50:37.405",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446209,1705132237415,-3827.86832535,0.00022188,2,"2024-01-13T07:50:37.415",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446210,1705132237573,-2834.05997465,0.00022188,2,"2024-01-13T07:50:37.573",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446211,1705132237582,-150.0,0.00022245,2,"2024-01-13T07:50:37.582",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446212,1705132237592,-1478.34181472,0.00022286,2,"2024-01-13T07:50:37.592",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446213,1705132237602,-391.0576,0.00022287,2,"2024-01-13T07:50:37.602",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446214,1705132237611,-499.99,0.00022287,2,"2024-01-13T07:50:37.611",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446215,1705132237620,-5000.0,0.00022288,2,"2024-01-13T07:50:37.620",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446216,1705132237629,-288.9937,0.00022288,2,"2024-01-13T07:50:37.629",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446217,1705132237638,-19482.9798,0.00022288,2,"2024-01-13T07:50:37.638",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446218,1705132237647,-9545.9551,0.00022288,2,"2024-01-13T07:50:37.647",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446219,1705132237656,-160.96,0.00022291,2,"2024-01-13T07:50:37.656",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446220,1705132237665,-156.99961797,0.00022291,2,"2024-01-13T07:50:37.665",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446221,1705132237674,-150.0,0.00022333,2,"2024-01-13T07:50:37.674",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446222,1705132237683,-174.84,0.00022416,2,"2024-01-13T07:50:37.683",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446223,1705132237692,-150.0,0.0002242,2,"2024-01-13T07:50:37.692",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446224,1705132237702,-153.09,0.00022483,2,"2024-01-13T07:50:37.702",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446225,1705132237711,-156.99961797,0.00022494,2,"2024-01-13T07:50:37.711",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446226,1705132237720,-150.0,0.00022508,2,"2024-01-13T07:50:37.720",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446227,1705132237729,-150.0,0.00022517,2,"2024-01-13T07:50:37.729",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446228,1705132237739,-450.02,0.0002254,2,"2024-01-13T07:50:37.739",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446229,1705132237748,-397.52240638,0.0002254,2,"2024-01-13T07:50:37.748",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446230,1705132237757,-4342.04855375,0.0002254,2,"2024-01-13T07:50:37.757",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446231,1705132237768,-176.13,0.00022548,2,"2024-01-13T07:50:37.768",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446232,1705132237779,-150.0,0.00022596,2,"2024-01-13T07:50:37.779",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446233,1705132237788,-150.0,0.000226,2,"2024-01-13T07:50:37.788",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446234,1705132237797,-153.72,0.000226,2,"2024-01-13T07:50:37.797",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446235,1705132237806,-310.86,0.000226,2,"2024-01-13T07:50:37.806",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446236,1705132237815,-239.95,0.000226,2,"2024-01-13T07:50:37.815",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446237,1705132237825,-150.0,0.000226,2,"2024-01-13T07:50:37.825",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446238,1705132237834,-150.0,0.000226,2,"2024-01-13T07:50:37.834",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446239,1705132237843,-150.0,0.000226,2,"2024-01-13T07:50:37.843",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446241,1705132237853,-407.77,0.000226,2,"2024-01-13T07:50:37.853",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446243,1705132237862,-388.74,0.000226,2,"2024-01-13T07:50:37.862",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446245,1705132237870,-150.0,0.000226,2,"2024-01-13T07:50:37.870",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446247,1705132237879,-150.0,0.000226,2,"2024-01-13T07:50:37.879",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446249,1705132237888,-150.0,0.000226,2,"2024-01-13T07:50:37.888",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446251,1705132237897,-587.44,0.000226,2,"2024-01-13T07:50:37.897",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446253,1705132237907,-492.91720837,0.00022669,2,"2024-01-13T07:50:37.907",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446255,1705132237915,-1011.15039789,0.0002267,2,"2024-01-13T07:50:37.915",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446257,1705132237925,-150.0,0.00022684,2,"2024-01-13T07:50:37.925",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446259,1705132237933,-800.0,0.00022685,2,"2024-01-13T07:50:37.933",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446261,1705132237942,-3335.6662,0.000227,2,"2024-01-13T07:50:37.942",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446263,1705132237951,-560.8668,0.000227,2,"2024-01-13T07:50:37.951",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446264,1705132237961,-654.24315723,0.000227,2,"2024-01-13T07:50:37.961",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446267,1705132237970,-297.45480263,0.00022768,2,"2024-01-13T07:50:37.970",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446271,1705132237979,-150.0,0.00022771,2,"2024-01-13T07:50:37.979",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446273,1705132237989,-654.2431572,0.00022798,2,"2024-01-13T07:50:37.989",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446276,1705132237998,-1011.15039789,0.000228,2,"2024-01-13T07:50:37.998",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446279,1705132238008,-134149.4784,0.000228,2,"2024-01-13T07:50:38.008",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446281,1705132238019,-250.9169,0.000228,2,"2024-01-13T07:50:38.019",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446284,1705132238029,-2432.2025,0.000228,2,"2024-01-13T07:50:38.029",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446286,1705132238038,-396.9506,0.000228,2,"2024-01-13T07:50:38.038",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446287,1705132238047,-364.16725568,0.000228,2,"2024-01-13T07:50:38.047",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446289,1705132238056,-200.0,0.00022816,2,"2024-01-13T07:50:38.056",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446291,1705132238065,-174.84,0.00022855,2,"2024-01-13T07:50:38.065",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446293,1705132238074,-150.0,0.00022859,2,"2024-01-13T07:50:38.074",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446295,1705132238083,-160.96,0.00022874,2,"2024-01-13T07:50:38.083",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446298,1705132238092,-170.92248736,0.00022882,2,"2024-01-13T07:50:38.092",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446300,1705132238102,-500.0,0.00022895,2,"2024-01-13T07:50:38.102",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446302,1705132238111,-654.2431572,0.00022896,2,"2024-01-13T07:50:38.111",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446304,1705132238119,-235.87030166,0.00022898,2,"2024-01-13T07:50:38.119",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446306,1705132238128,-572.14510643,0.00022898,2,"2024-01-13T07:50:38.128",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446308,1705132238138,-806.66684654,0.00022899,2,"2024-01-13T07:50:38.138",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446310,1705132238147,-333.10039923,0.00022899,2,"2024-01-13T07:50:38.147",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446312,1705132238156,-2436.4195,0.000229,2,"2024-01-13T07:50:38.156",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446314,1705132238166,-4412.7695,0.000229,2,"2024-01-13T07:50:38.166",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446316,1705132238175,-133511.5175,0.000229,2,"2024-01-13T07:50:38.175",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446318,1705132238183,-1486.9539,0.000229,2,"2024-01-13T07:50:38.183",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446320,1705132238193,-176.2402856,0.000229,2,"2024-01-13T07:50:38.193",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446322,1705132238201,-169.06540488,0.000229,2,"2024-01-13T07:50:38.201",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446323,1705132238210,-2069.45,0.000229,2,"2024-01-13T07:50:38.210",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446326,1705132238220,-152.51301999,0.000229,2,"2024-01-13T07:50:38.220",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446328,1705132238230,-175.55450764,0.000229,2,"2024-01-13T07:50:38.230",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446330,1705132238239,-364.16725568,0.000229,2,"2024-01-13T07:50:38.239",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446332,1705132238247,-153.09,0.00022915,2,"2024-01-13T07:50:38.247",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446334,1705132238256,-150.0,0.00022947,2,"2024-01-13T07:50:38.256",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446336,1705132238268,-4024.9761794,0.00022995,2,"2024-01-13T07:50:38.268",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446338,1705132238278,-2331.6970006,0.00022995,2,"2024-01-13T07:50:38.278",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446340,1705132238288,-131847.5866791,0.00022995,2,"2024-01-13T07:50:38.288",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446342,1705132238297,-4621.13534741,0.00022996,2,"2024-01-13T07:50:38.297",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446344,1705132238307,-2619.42571149,0.00022997,2,"2024-01-13T07:50:38.307",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446346,1705132238316,-189.057,0.00022997,2,"2024-01-13T07:50:38.316",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446348,1705132238326,-355.59710211,0.00022997,2,"2024-01-13T07:50:38.326",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446350,1705132238336,-259.87169978,0.00022997,2,"2024-01-13T07:50:38.336",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446352,1705132238345,-920.40049716,0.00022997,2,"2024-01-13T07:50:38.345",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446354,1705132238355,-155.41123668,0.00022997,2,"2024-01-13T07:50:38.355",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446356,1705132238366,-203.27312273,0.00022997,2,"2024-01-13T07:50:38.366",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446358,1705132238375,-3929.69462296,0.00022997,2,"2024-01-13T07:50:38.375",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446360,1705132238384,-155.0,0.00022997,2,"2024-01-13T07:50:38.384",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446362,1705132238394,-300.93559721,0.00022998,2,"2024-01-13T07:50:38.394",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446364,1705132238403,-4630.74851402,0.00022998,2,"2024-01-13T07:50:38.403",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446366,1705132238412,-472.70124021,0.00022998,2,"2024-01-13T07:50:38.412",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446368,1705132238425,-155.29193301,0.00022998,2,"2024-01-13T07:50:38.425",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446370,1705132238434,-253.96837294,0.00022998,2,"2024-01-13T07:50:38.434",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446372,1705132238444,-158.48029498,0.00022998,2,"2024-01-13T07:50:38.444",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446374,1705132238453,-309.79583088,0.00022998,2,"2024-01-13T07:50:38.453",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446376,1705132238463,-8723.28260162,0.00022998,2,"2024-01-13T07:50:38.463",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446378,1705132238472,-303.15269539,0.00022998,2,"2024-01-13T07:50:38.472",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446380,1705132238482,-25526.7278144,0.00022998,2,"2024-01-13T07:50:38.482",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446382,1705132238492,-378.35186113,0.00022998,2,"2024-01-13T07:50:38.492",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446384,1705132238502,-303.32016002,0.00022999,2,"2024-01-13T07:50:38.502",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446386,1705132238512,-155.46805855,0.00022999,2,"2024-01-13T07:50:38.512",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446387,1705132238522,-2317.09975572,0.00022999,2,"2024-01-13T07:50:38.522",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446390,1705132238531,-2805.46065223,0.00022999,2,"2024-01-13T07:50:38.531",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446392,1705132238540,-55355.46743782,0.00022999,2,"2024-01-13T07:50:38.540",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446394,1705132238550,-880.0,0.00022999,2,"2024-01-13T07:50:38.550",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446395,1705132238559,-928052.2140316,0.00023,2,"2024-01-13T07:50:38.559",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446398,1705132238570,-1476688.87888573,0.00023,2,"2024-01-13T07:50:38.570",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446399,1705132238579,-699573.85274079,0.00023,2,"2024-01-13T07:50:38.579",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446411,1705132238680,-1000.0,0.00023,2,"2024-01-13T07:50:38.680",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446563,1705132240077,-156.99961797,0.00022697,2,"2024-01-13T07:50:40.077",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446566,1705132240087,-416.81216205,0.00023,2,"2024-01-13T07:50:40.087",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446701,1705132242636,-489.69301051,0.00023,2,"2024-01-13T07:50:42.636",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446702,1705132242650,-307.30698949,0.00023,2,"2024-01-13T07:50:42.650",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446703,1705132242660,-591.25708074,0.00023,2,"2024-01-13T07:50:42.660",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446708,1705132246452,-763.75703069,0.0002254,3,"2024-01-13T07:50:46.452",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446709,1705132246461,-2146.1897549,0.00022895,3,"2024-01-13T07:50:46.461",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446710,1705132246470,-156.99961797,0.000229,2,"2024-01-13T07:50:46.470",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446711,1705132246479,-624.05359644,0.00022995,3,"2024-01-13T07:50:46.479",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446712,1705132246493,-1732.17608969,0.00022995,3,"2024-01-13T07:50:46.493",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446713,1705132246504,-754.15955611,0.00022995,3,"2024-01-13T07:50:46.504",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446714,1705132253948,609.37423577,0.0002158,2,"2024-01-13T07:50:53.948",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446715,1705132256678,176.13,0.00022,2,"2024-01-13T07:50:56.678",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446716,1705132263411,543.79070814,0.0002158,2,"2024-01-13T07:51:03.411",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446717,1705132264259,497.74555716,0.00020698,5,"2024-01-13T07:51:04.259",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446718,1705132264279,716.88882228,0.00020698,5,"2024-01-13T07:51:04.279",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446719,1705132266431,497.74555716,0.0002158,2,"2024-01-13T07:51:06.431",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446720,1705132266456,534.82824986,0.0002158,2,"2024-01-13T07:51:06.456",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446721,1705132270363,500.0,0.0002158,2,"2024-01-13T07:51:10.363",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446722,1705132271902,1276.46424959,0.0002158,5,"2024-01-13T07:51:11.902",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446723,1705132273682,544.30238202,0.0002158,2,"2024-01-13T07:51:13.682",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446724,1705132274036,851.23643534,0.0002158,2,"2024-01-13T07:51:14.036",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446725,1705132278913,3153.64827546,0.00021,2,"2024-01-13T07:51:18.913",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446726,1705132280939,9700.49163397,9e-05,2,"2024-01-13T07:51:20.939",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446727,1705132283402,544.42507473,0.0002158,2,"2024-01-13T07:51:23.402",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446728,1705132285509,1032.57380702,0.0002158,2,"2024-01-13T07:51:25.509",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446729,1705132285899,1276.46424959,0.0002158,5,"2024-01-13T07:51:25.899",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446730,1705132286186,1525.37989393,0.00018,2,"2024-01-13T07:51:26.186",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446731,1705132286317,500.0,0.0002158,2,"2024-01-13T07:51:26.317",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446732,1705132288014,851.23643534,0.0002158,2,"2024-01-13T07:51:28.014",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446733,1705132292049,624.14902455,0.0001,2,"2024-01-13T07:51:32.049",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446734,1705132292494,7418.75348729,0.0002158,2,"2024-01-13T07:51:32.494",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446735,1705132303902,1276.46424959,0.0002158,5,"2024-01-13T07:51:43.902",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446736,1705132304017,851.23643534,0.0002158,2,"2024-01-13T07:51:44.017",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446737,1705132305526,1037.60293257,0.0002158,2,"2024-01-13T07:51:45.526",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446738,1705132306499,2614.47835047,0.0002158,2,"2024-01-13T07:51:46.499",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446739,1705132314592,1090.26598457,0.0002,7,"2024-01-13T07:51:54.592",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446740,1705132318028,428.36175537,0.0002158,2,"2024-01-13T07:51:58.028",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446741,1705132321380,5607.87225538,0.000155,2,"2024-01-13T07:52:01.380",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446742,1705132321905,1276.46424959,0.0002158,5,"2024-01-13T07:52:01.905",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446743,1705132342549,724.80076013,0.0002158,5,"2024-01-13T07:52:22.549",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446744,1705132345416,166.87,0.00021972,2,"2024-01-13T07:52:25.416",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446745,1705132345945,1879.46885289,0.00015,2,"2024-01-13T07:52:25.945",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446746,1705132363194,287.5574484,0.00021862,2,"2024-01-13T07:52:43.194",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446747,1705132378359,150.0,0.00022,2,"2024-01-13T07:52:58.359",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446748,1705132384334,2114.627127,0.00021976,2,"2024-01-13T07:53:04.334",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446749,1705132415270,359.11,0.00019817,2,"2024-01-13T07:53:35.270",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446750,1705132425863,168.57,0.00017276,2,"2024-01-13T07:53:45.863",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446751,1705132446233,2215.64015997,0.0002,2,"2024-01-13T07:54:06.233",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446752,1705132446775,262.55730004,0.00022,2,"2024-01-13T07:54:06.775",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446753,1705132450908,250.0,0.00021531,2,"2024-01-13T07:54:10.908",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446755,1705132462661,4023.62583679,0.00022,2,"2024-01-13T07:54:22.661",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446757,1705132543344,463.3,0.00021358,2,"2024-01-13T07:55:43.344",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446758,1705132600244,1003.60127984,0.0002198,2,"2024-01-13T07:56:40.244",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446760,1705132604866,151.54,0.00021455,2,"2024-01-13T07:56:44.866",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446761,1705132605276,151.54,0.00021828,2,"2024-01-13T07:56:45.276",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446762,1705132607665,23900.0,0.00021295,2,"2024-01-13T07:56:47.665",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446764,1705132627757,508.04354887,0.00021277,2,"2024-01-13T07:57:07.757",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446765,1705132627780,229.55645113,0.00021277,2,"2024-01-13T07:57:07.780",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446766,1705132651277,152.97,0.00021244,2,"2024-01-13T07:57:31.277",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446767,1705132651475,152.97,0.00021362,2,"2024-01-13T07:57:31.475",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446768,1705132651672,152.97,0.0002148,2,"2024-01-13T07:57:31.672",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446769,1705132651871,152.97,0.00021598,2,"2024-01-13T07:57:31.871",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446770,1705132652259,152.97,0.00021716,2,"2024-01-13T07:57:32.259",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446771,1705132652629,152.97,0.00021834,2,"2024-01-13T07:57:32.629",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446772,1705132653028,152.97,0.00021952,2,"2024-01-13T07:57:33.028",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446773,1705132658314,878.33,0.00021216,2,"2024-01-13T07:57:38.314",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446775,1705132715118,160.0059934,0.00021926,2,"2024-01-13T07:58:35.118",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446776,1705132716351,887.1485723,0.0002198,2,"2024-01-13T07:58:36.351",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446777,1705132723739,2000.0,0.00021211,2,"2024-01-13T07:58:43.739",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446778,1705132741588,20926.51,0.0003,90,"2024-01-13T07:59:01.588",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446779,1705132757750,2069.45,0.0003,90,"2024-01-13T07:59:17.750",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446780,1705132789499,157.22,0.00021413,2,"2024-01-13T07:59:49.499",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446781,1705132792816,158.51725912,0.00022,2,"2024-01-13T07:59:52.816",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446782,1705132793762,376.86476321,0.00022,2,"2024-01-13T07:59:53.762",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446783,1705132794454,558.28754021,0.00022,2,"2024-01-13T07:59:54.454",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446784,1705132799255,2317.60219358,0.00022,2,"2024-01-13T07:59:59.255",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446785,1705132801252,1427.72502112,0.00022,2,"2024-01-13T08:00:01.252",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446786,1705132811993,500.0,0.00021918,2,"2024-01-13T08:00:11.993",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446787,1705132825827,4622.10943873,0.00022,2,"2024-01-13T08:00:25.827",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446788,1705132827299,3041.68165519,0.00022,2,"2024-01-13T08:00:27.299",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446789,1705132829108,2613.37807316,0.00022,2,"2024-01-13T08:00:29.108",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446790,1705132831644,155.0,0.00022,2,"2024-01-13T08:00:31.644",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446791,1705132833707,11670.22916678,0.00022,2,"2024-01-13T08:00:33.707",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446792,1705132835747,137531.6958,0.00021971,2,"2024-01-13T08:00:35.747",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446793,1705132836956,1040.70210377,0.00022,2,"2024-01-13T08:00:36.956",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446794,1705132840113,1000.0,0.0002197,2,"2024-01-13T08:00:40.113",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446795,1705132848054,309.8668701,0.00022,2,"2024-01-13T08:00:48.054",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446796,1705132849764,472.81060698,0.00022,2,"2024-01-13T08:00:49.764",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446797,1705132854143,1000.0,0.00021486,2,"2024-01-13T08:00:54.143",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446798,1705132864367,205.0,0.00021379,2,"2024-01-13T08:01:04.367",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446799,1705132869706,1070.6199,0.00021971,2,"2024-01-13T08:01:09.706",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446800,1705132875133,1000.0,0.00021486,2,"2024-01-13T08:01:15.133",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446801,1705132875188,184.43995122,0.000219,2,"2024-01-13T08:01:15.188",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446802,1705132880381,341.15,0.00019297,2,"2024-01-13T08:01:20.381",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446803,1705132880591,341.15,0.00021561,2,"2024-01-13T08:01:20.591",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446804,1705132892119,1000.0,0.00021486,2,"2024-01-13T08:01:32.119",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446805,1705132893780,13914.242,0.00021961,2,"2024-01-13T08:01:33.780",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446806,1705132901817,3041.68165519,0.00022,2,"2024-01-13T08:01:41.817",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446807,1705132910133,1000.0,0.00021486,2,"2024-01-13T08:01:50.133",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446808,1705132921328,301.00675309,0.00022,2,"2024-01-13T08:02:01.328",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446809,1705132925462,563.2,0.00021208,2,"2024-01-13T08:02:05.462",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446810,1705132932139,1000.0,0.00021486,2,"2024-01-13T08:02:12.139",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446811,1705132945614,396.9506,0.00021971,2,"2024-01-13T08:02:25.614",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446812,1705132952144,1000.0,0.00021486,2,"2024-01-13T08:02:32.144",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446813,1705132972142,1000.0,0.00021486,2,"2024-01-13T08:02:52.142",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446814,1705132984595,10546.21017729,0.00022,2,"2024-01-13T08:03:04.595",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446815,1705132992147,1000.0,0.00021486,2,"2024-01-13T08:03:12.147",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446817,1705133008151,1000.0,0.00021486,2,"2024-01-13T08:03:28.151",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446821,1705133030158,1000.0,0.00021486,2,"2024-01-13T08:03:50.158",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446822,1705133035822,12594.59,0.00021196,2,"2024-01-13T08:03:55.822",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446823,1705133043429,151.03,0.00021355,2,"2024-01-13T08:04:03.429",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446824,1705133043803,151.03,0.00021911,2,"2024-01-13T08:04:03.803",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446825,1705133046273,1000.0,0.00021486,2,"2024-01-13T08:04:06.273",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446827,1705133060382,409.92,0.000212,2,"2024-01-13T08:04:20.382",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446828,1705133062454,432.41,0.000212,2,"2024-01-13T08:04:22.454",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446829,1705133064153,1000.0,0.00021486,2,"2024-01-13T08:04:24.153",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446830,1705133076661,58000.0,0.00018695,2,"2024-01-13T08:04:36.661",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446831,1705133078317,152.43,0.00021216,2,"2024-01-13T08:04:38.317",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446832,1705133079698,151.40112,0.00022,3,"2024-01-13T08:04:39.698",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446833,1705133084156,1000.0,0.00021486,2,"2024-01-13T08:04:44.156",0.0003723,25.73,0.9663772082303708,1881891857.05558]
[311446834,1705133106149,1000.0,0.00021486,2,"2024-01-13T08:05:06.149",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446835,1705133122155,533.97714765,0.00021486,2,"2024-01-13T08:05:22.155",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446836,1705133159192,2000.0,0.00021199,2,"2024-01-13T08:05:59.192",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446837,1705133208000,-222.80459909,0.00022001,4,"2024-01-13T08:06:48.000",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446838,1705133208051,-277.19540091,0.00022001,2,"2024-01-13T08:06:48.051",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446839,1705133210772,591.43238152,0.0002198,2,"2024-01-13T08:06:50.772",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446840,1705133227936,166.37385207,0.00021929,4,"2024-01-13T08:07:07.936",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446841,1705133245574,500.0,0.00021918,2,"2024-01-13T08:07:25.574",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446842,1705133265592,160.96,0.00021435,2,"2024-01-13T08:07:45.592",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446844,1705133326678,394.28825436,0.0002198,2,"2024-01-13T08:08:46.678",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446845,1705133337637,307.03,0.00019304,2,"2024-01-13T08:08:57.637",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446846,1705133337841,307.03,0.00021568,2,"2024-01-13T08:08:57.841",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446847,1705133356932,250.9169,0.00021971,2,"2024-01-13T08:09:16.932",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446848,1705133360578,281.6,0.00021215,2,"2024-01-13T08:09:20.578",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446859,1705133431601,-793.50547224,0.00022001,2,"2024-01-13T08:10:31.601",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446860,1705133431614,-1696.82880543,0.00022001,2,"2024-01-13T08:10:31.614",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446861,1705133431626,-5203.14916456,0.00022001,2,"2024-01-13T08:10:31.626",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446862,1705133431660,-5883.12094514,0.00022001,2,"2024-01-13T08:10:31.660",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446863,1705133431697,-2271.7565,0.00022001,2,"2024-01-13T08:10:31.697",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446864,1705133431753,-255.47994,0.00022001,2,"2024-01-13T08:10:31.753",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446865,1705133431765,-1968.09555153,0.00022001,2,"2024-01-13T08:10:31.765",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446866,1705133431808,-612.90951479,0.00022001,2,"2024-01-13T08:10:31.808",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446881,1705133437603,-1477.54599615,0.00022001,2,"2024-01-13T08:10:37.603",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446882,1705133437665,-4752.29351327,0.00022001,2,"2024-01-13T08:10:37.665",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446883,1705133437675,-160.0059933,0.00022006,2,"2024-01-13T08:10:37.675",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446884,1705133437686,-297.45480263,0.00022029,2,"2024-01-13T08:10:37.686",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446885,1705133437695,-177.3909652,0.00022039,2,"2024-01-13T08:10:37.695",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446886,1705133437705,-2612.1915256,0.00022051,2,"2024-01-13T08:10:37.705",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446887,1705133437717,-410.67021678,0.00022051,2,"2024-01-13T08:10:37.717",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446888,1705133437764,-2160.79205762,0.00022051,2,"2024-01-13T08:10:37.764",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446889,1705133437773,-205.7176,0.00022051,2,"2024-01-13T08:10:37.773",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446890,1705133437783,-12402.0095,0.00022051,2,"2024-01-13T08:10:37.783",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446891,1705133437793,-19341.89636212,0.00022051,2,"2024-01-13T08:10:37.793",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446892,1705133437866,-951.26132272,0.00022051,2,"2024-01-13T08:10:37.866",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446893,1705133437878,-455.23866117,0.00022051,2,"2024-01-13T08:10:37.878",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446894,1705133437894,-343.81017987,0.00022051,2,"2024-01-13T08:10:37.894",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446895,1705133438044,-15118.10657412,0.00022051,2,"2024-01-13T08:10:38.044",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446896,1705133438054,-2432.2025,0.00022051,2,"2024-01-13T08:10:38.054",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446897,1705133438064,-2869.8311,0.00022051,2,"2024-01-13T08:10:38.064",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446898,1705133438074,-830.77203582,0.00022052,2,"2024-01-13T08:10:38.074",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446899,1705133438083,-152.97,0.0002207,2,"2024-01-13T08:10:38.083",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446900,1705133438092,-499.99,0.0002207,2,"2024-01-13T08:10:38.092",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446901,1705133438102,-42543.30076339,0.00022071,2,"2024-01-13T08:10:38.102",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446902,1705133438111,-150.0,0.0002208,2,"2024-01-13T08:10:38.111",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446903,1705133438121,-160.0059933,0.00022085,2,"2024-01-13T08:10:38.121",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446904,1705133438130,-157.6006374,0.0002215,2,"2024-01-13T08:10:38.130",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446905,1705133438140,-1454.05660519,0.0002215,2,"2024-01-13T08:10:38.140",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446906,1705133438149,-1006.48168237,0.0002215,2,"2024-01-13T08:10:38.149",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446907,1705133438158,-155.61937396,0.0002215,2,"2024-01-13T08:10:38.158",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446908,1705133438168,-1429.55505232,0.0002215,2,"2024-01-13T08:10:38.168",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446909,1705133438177,-347.171889,0.0002215,2,"2024-01-13T08:10:38.177",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446910,1705133438187,-1043.31105473,0.0002215,2,"2024-01-13T08:10:38.187",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446911,1705133438196,-474.69104359,0.0002215,2,"2024-01-13T08:10:38.196",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446912,1705133438206,-404.36592255,0.0002215,2,"2024-01-13T08:10:38.206",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446913,1705133438216,-3052.3554378,0.0002215,2,"2024-01-13T08:10:38.216",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446914,1705133438225,-302.23019713,0.0002215,2,"2024-01-13T08:10:38.225",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446915,1705133438235,-3754.35687669,0.0002215,2,"2024-01-13T08:10:38.235",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446916,1705133438245,-3037.03,0.00022151,2,"2024-01-13T08:10:38.245",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446917,1705133438254,-3037.03,0.00022151,2,"2024-01-13T08:10:38.254",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446918,1705133438264,-3037.03,0.00022151,2,"2024-01-13T08:10:38.264",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446919,1705133438273,-3037.03,0.00022151,2,"2024-01-13T08:10:38.273",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446920,1705133438282,-3037.03,0.00022151,2,"2024-01-13T08:10:38.282",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446921,1705133438292,-3037.03,0.00022151,2,"2024-01-13T08:10:38.292",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446922,1705133438302,-3037.03,0.00022151,2,"2024-01-13T08:10:38.302",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446923,1705133438311,-3037.03,0.00022151,2,"2024-01-13T08:10:38.311",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446924,1705133438321,-3037.03,0.00022151,2,"2024-01-13T08:10:38.321",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446925,1705133438330,-3037.03,0.00022151,2,"2024-01-13T08:10:38.330",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446926,1705133438340,-3037.03,0.00022151,2,"2024-01-13T08:10:38.340",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446927,1705133438349,-3037.03,0.00022151,2,"2024-01-13T08:10:38.349",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446928,1705133438358,-3037.03,0.00022151,2,"2024-01-13T08:10:38.358",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446929,1705133438368,-3037.03,0.00022151,2,"2024-01-13T08:10:38.368",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446930,1705133438377,-3037.03,0.00022151,2,"2024-01-13T08:10:38.377",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446931,1705133438387,-3037.03,0.00022151,2,"2024-01-13T08:10:38.387",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446932,1705133438397,-3037.03,0.00022151,2,"2024-01-13T08:10:38.397",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446933,1705133438407,-3037.03,0.00022151,2,"2024-01-13T08:10:38.407",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446934,1705133438417,-3037.03,0.00022151,2,"2024-01-13T08:10:38.417",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446935,1705133438427,-3037.03,0.00022151,2,"2024-01-13T08:10:38.427",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446936,1705133438438,-3037.03,0.00022151,2,"2024-01-13T08:10:38.438",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446937,1705133438448,-3037.03,0.00022151,2,"2024-01-13T08:10:38.448",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446938,1705133438458,-3037.03,0.00022151,2,"2024-01-13T08:10:38.458",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446939,1705133438468,-3037.10618557,0.00022151,2,"2024-01-13T08:10:38.468",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446940,1705133438477,-159.11585114,0.00022151,2,"2024-01-13T08:10:38.477",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446941,1705133438488,-2315.6460813,0.00022151,2,"2024-01-13T08:10:38.488",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446942,1705133438497,-2116.1261,0.00022152,2,"2024-01-13T08:10:38.497",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446943,1705133438506,-11970.2357,0.00022152,2,"2024-01-13T08:10:38.506",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446944,1705133438516,-256831.2028,0.00022152,2,"2024-01-13T08:10:38.516",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446945,1705133438526,-385.9718,0.00022152,2,"2024-01-13T08:10:38.526",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446946,1705133438535,-213.7777,0.00022152,2,"2024-01-13T08:10:38.535",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446947,1705133438545,-8359.8173,0.00022152,2,"2024-01-13T08:10:38.545",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446948,1705133438554,-131910.1191,0.00022152,2,"2024-01-13T08:10:38.554",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446949,1705133438563,-1000.0,0.00022154,2,"2024-01-13T08:10:38.563",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446950,1705133438573,-160.0059933,0.00022165,2,"2024-01-13T08:10:38.573",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446951,1705133438583,-830.7720358,0.00022173,2,"2024-01-13T08:10:38.583",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446952,1705133438593,-432.41,0.00022179,2,"2024-01-13T08:10:38.593",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446953,1705133438602,-152.97,0.00022188,2,"2024-01-13T08:10:38.602",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446954,1705133438611,-251.69267644,0.00022194,2,"2024-01-13T08:10:38.611",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446955,1705133438621,-215.1635691,0.0002223,2,"2024-01-13T08:10:38.621",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446956,1705133438631,-418.95927661,0.00022241,2,"2024-01-13T08:10:38.631",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446957,1705133438640,-160.0059933,0.00022244,2,"2024-01-13T08:10:38.640",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446958,1705133438650,-175.3949327,0.0002225,2,"2024-01-13T08:10:38.650",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446959,1705133438659,-253.96837294,0.00022252,2,"2024-01-13T08:10:38.659",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446960,1705133438669,-254.62988043,0.00022252,2,"2024-01-13T08:10:38.669",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446961,1705133438678,-920.40049716,0.00022252,2,"2024-01-13T08:10:38.678",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446962,1705133438687,-2315.2817868,0.00022252,2,"2024-01-13T08:10:38.687",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446963,1705133438697,-1206.80470232,0.00022252,2,"2024-01-13T08:10:38.697",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446964,1705133438706,-155.0,0.00022252,2,"2024-01-13T08:10:38.706",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446965,1705133438715,-3929.69462296,0.00022252,2,"2024-01-13T08:10:38.715",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446966,1705133438725,-155.41123668,0.00022252,2,"2024-01-13T08:10:38.725",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446967,1705133438737,-2619.42571149,0.00022252,2,"2024-01-13T08:10:38.737",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446968,1705133438746,-355.59710211,0.00022252,2,"2024-01-13T08:10:38.746",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446969,1705133438756,-155.29193301,0.00022252,2,"2024-01-13T08:10:38.756",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446970,1705133438765,-1213.31075835,0.00022252,2,"2024-01-13T08:10:38.765",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446971,1705133438775,-155.48516503,0.00022252,2,"2024-01-13T08:10:38.775",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446972,1705133438784,-259.87169978,0.00022252,2,"2024-01-13T08:10:38.784",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446973,1705133438794,-189.057,0.00022252,2,"2024-01-13T08:10:38.794",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446974,1705133438804,-205.07566143,0.00022252,2,"2024-01-13T08:10:38.804",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446975,1705133438813,-7774.2456972,0.00022252,2,"2024-01-13T08:10:38.813",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446976,1705133438823,-637.66467994,0.00022252,2,"2024-01-13T08:10:38.823",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446977,1705133438833,-486.30659878,0.00022252,2,"2024-01-13T08:10:38.833",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446978,1705133438843,-162.32363726,0.00022252,2,"2024-01-13T08:10:38.843",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446979,1705133438853,-247.56117841,0.00022252,2,"2024-01-13T08:10:38.853",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446980,1705133438862,-4630.74851402,0.00022252,2,"2024-01-13T08:10:38.862",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446981,1705133438872,-155.26734927,0.00022252,2,"2024-01-13T08:10:38.872",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446982,1705133438882,-318.39239097,0.00022252,2,"2024-01-13T08:10:38.882",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446983,1705133438891,-203.27312273,0.00022252,2,"2024-01-13T08:10:38.891",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446984,1705133438901,-387.95276072,0.00022252,2,"2024-01-13T08:10:38.901",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446985,1705133438911,-221.19148093,0.00022252,2,"2024-01-13T08:10:38.911",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446986,1705133438921,-155.57516898,0.00022252,2,"2024-01-13T08:10:38.921",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446987,1705133438931,-1915.13815693,0.00022252,2,"2024-01-13T08:10:38.931",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446988,1705133438940,-525.39497036,0.00022252,2,"2024-01-13T08:10:38.940",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446989,1705133438950,-221.77818885,0.00022252,2,"2024-01-13T08:10:38.950",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446990,1705133438960,-2357.46215418,0.00022252,2,"2024-01-13T08:10:38.960",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446991,1705133438969,-438.70757587,0.00022252,2,"2024-01-13T08:10:38.969",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446992,1705133438979,-5194.47565066,0.00022252,2,"2024-01-13T08:10:38.979",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446993,1705133438989,-235.87030166,0.00022252,2,"2024-01-13T08:10:38.989",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446994,1705133438999,-4536.13948098,0.00022252,2,"2024-01-13T08:10:38.999",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446995,1705133439009,-315.16310047,0.00022252,2,"2024-01-13T08:10:39.009",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446996,1705133439019,-206.03318007,0.00022252,2,"2024-01-13T08:10:39.019",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446997,1705133439032,-222.7246654,0.00022252,2,"2024-01-13T08:10:39.032",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446998,1705133439042,-303.11983838,0.00022252,2,"2024-01-13T08:10:39.042",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311446999,1705133439053,-2943.34420832,0.00022252,2,"2024-01-13T08:10:39.053",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447000,1705133439063,-155.0,0.00022252,2,"2024-01-13T08:10:39.063",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447001,1705133439074,-572.14510643,0.00022252,2,"2024-01-13T08:10:39.074",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447002,1705133439083,-25526.7278144,0.00022253,2,"2024-01-13T08:10:39.083",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447003,1705133439093,-144999.86900625,0.00022254,2,"2024-01-13T08:10:39.093",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447004,1705133439105,-830.7720358,0.00022294,2,"2024-01-13T08:10:39.105",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447005,1705133439114,-176.61,0.00022296,2,"2024-01-13T08:10:39.114",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447006,1705133439123,-152.97,0.00022306,2,"2024-01-13T08:10:39.123",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447007,1705133439132,-720.23,0.00022308,2,"2024-01-13T08:10:39.132",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447008,1705133439141,-160.0059933,0.00022324,2,"2024-01-13T08:10:39.141",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447009,1705133439150,-160.0059933,0.00022403,2,"2024-01-13T08:10:39.150",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447010,1705133439159,-186.24132107,0.00022415,3,"2024-01-13T08:10:39.159",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447011,1705133439169,-830.7720358,0.00022415,2,"2024-01-13T08:10:39.169",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447012,1705133439179,-152.97,0.00022424,2,"2024-01-13T08:10:39.179",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447013,1705133439189,-160.96,0.00022443,2,"2024-01-13T08:10:39.189",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447014,1705133439199,-151.03,0.00022467,2,"2024-01-13T08:10:39.199",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447015,1705133439209,-160.0059933,0.00022483,2,"2024-01-13T08:10:39.209",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447016,1705133439218,-251.69267642,0.00022497,2,"2024-01-13T08:10:39.218",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447017,1705133439228,-830.7720358,0.00022537,2,"2024-01-13T08:10:39.228",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447018,1705133439238,-152.97,0.00022542,2,"2024-01-13T08:10:39.238",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447019,1705133439247,-160.0059933,0.00022562,2,"2024-01-13T08:10:39.247",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447020,1705133439256,-150.0,0.00022606,2,"2024-01-13T08:10:39.256",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447021,1705133439266,-160.0059933,0.00022642,2,"2024-01-13T08:10:39.266",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447022,1705133439275,-830.7720358,0.00022658,2,"2024-01-13T08:10:39.275",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447023,1705133439284,-152.97,0.0002266,2,"2024-01-13T08:10:39.284",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447024,1705133439293,-74852.0,0.0002267,2,"2024-01-13T08:10:39.293",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447025,1705133439304,-23074.0457,0.000227,2,"2024-01-13T08:10:39.304",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447026,1705133439313,-19755.0846,0.000227,2,"2024-01-13T08:10:39.313",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447027,1705133439323,-500.0,0.000227,2,"2024-01-13T08:10:39.323",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447028,1705133439332,-1191.4782,0.000227,2,"2024-01-13T08:10:39.332",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447029,1705133439343,-1000.0,0.000227,2,"2024-01-13T08:10:39.343",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447030,1705133439353,-160.0059933,0.00022721,2,"2024-01-13T08:10:39.353",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447031,1705133439362,-150.0,0.00022722,2,"2024-01-13T08:10:39.362",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447032,1705133439371,-150.0,0.00022738,2,"2024-01-13T08:10:39.371",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447033,1705133439381,-500.0,0.00022741,2,"2024-01-13T08:10:39.381",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447034,1705133439391,-1500.0,0.00022759,2,"2024-01-13T08:10:39.391",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447035,1705133439400,-150.0,0.00022762,2,"2024-01-13T08:10:39.400",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447036,1705133439410,-1500.0,0.00022767,2,"2024-01-13T08:10:39.410",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447037,1705133439419,-150.0,0.00022767,2,"2024-01-13T08:10:39.419",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447038,1705133439428,-1753.3485187,0.00022768,2,"2024-01-13T08:10:39.428",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447039,1705133439438,-12628.413093,0.0002277,2,"2024-01-13T08:10:39.438",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447040,1705133439447,-150.0,0.00022771,2,"2024-01-13T08:10:39.447",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447041,1705133439457,-150.0,0.00022772,2,"2024-01-13T08:10:39.457",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447042,1705133439467,-152.97,0.00022778,2,"2024-01-13T08:10:39.467",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447043,1705133439476,-830.7720358,0.00022779,2,"2024-01-13T08:10:39.476",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447044,1705133439486,-150.0,0.00022784,2,"2024-01-13T08:10:39.486",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447045,1705133439495,-938052.2140316,0.00022799,2,"2024-01-13T08:10:39.495",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447046,1705133439504,-150.0,0.00022799,2,"2024-01-13T08:10:39.504",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447047,1705133439514,-1512.40354222,0.00022799,2,"2024-01-13T08:10:39.514",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447048,1705133439523,-11850.50101275,0.00022799,2,"2024-01-13T08:10:39.523",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447049,1705133439533,-279.4738317,0.00022799,2,"2024-01-13T08:10:39.533",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447050,1705133439542,-1348.68318858,0.00022799,2,"2024-01-13T08:10:39.542",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447051,1705133439552,-205.29749463,0.00022799,4,"2024-01-13T08:10:39.552",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447052,1705133439561,-251.69267642,0.00022799,2,"2024-01-13T08:10:39.561",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447053,1705133439570,-176.2402856,0.000228,2,"2024-01-13T08:10:39.570",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447054,1705133439579,-312.75490366,0.000228,2,"2024-01-13T08:10:39.579",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447055,1705133439771,-160.0059933,0.00022801,2,"2024-01-13T08:10:39.771",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447056,1705133439781,-199.90214082,0.00022813,2,"2024-01-13T08:10:39.781",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447057,1705133439791,-150.0,0.00022814,2,"2024-01-13T08:10:39.791",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447058,1705133439800,-200.0,0.00022816,2,"2024-01-13T08:10:39.800",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447059,1705133439809,-200.0,0.00022816,2,"2024-01-13T08:10:39.809",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447060,1705133439819,-800.0,0.00022816,2,"2024-01-13T08:10:39.819",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447061,1705133439829,-150.0,0.00022819,2,"2024-01-13T08:10:39.829",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447062,1705133439838,-150.0,0.00022825,2,"2024-01-13T08:10:39.838",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447063,1705133439848,-312.75490364,0.00022825,2,"2024-01-13T08:10:39.848",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447064,1705133439857,-150.0,0.00022842,2,"2024-01-13T08:10:39.857",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447065,1705133439866,-150.0,0.00022846,2,"2024-01-13T08:10:39.866",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447066,1705133439876,-150.0,0.00022849,2,"2024-01-13T08:10:39.876",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447067,1705133439884,-1512.40354221,0.0002285,2,"2024-01-13T08:10:39.884",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447068,1705133439893,-11850.50101275,0.0002285,2,"2024-01-13T08:10:39.893",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447069,1705133439903,-279.47383168,0.0002285,2,"2024-01-13T08:10:39.903",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447070,1705133439912,-1348.68318858,0.0002285,2,"2024-01-13T08:10:39.912",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447071,1705133439921,-312.75490364,0.0002285,2,"2024-01-13T08:10:39.921",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447072,1705133439931,-150.0,0.00022874,2,"2024-01-13T08:10:39.931",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447073,1705133439940,-312.75490364,0.00022875,2,"2024-01-13T08:10:39.940",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447074,1705133439949,-150.0,0.00022876,2,"2024-01-13T08:10:39.949",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447075,1705133439957,-160.0059933,0.0002288,2,"2024-01-13T08:10:39.957",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447076,1705133439966,-150.0,0.0002288,2,"2024-01-13T08:10:39.966",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447078,1705133439975,-152.97,0.00022896,2,"2024-01-13T08:10:39.975",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447080,1705133439984,-5000.0,0.00022899,2,"2024-01-13T08:10:39.984",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447081,1705133439993,-920.0,0.00022899,2,"2024-01-13T08:10:39.993",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447082,1705133440001,-16100.14846878,0.000229,2,"2024-01-13T08:10:40.001",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447083,1705133440010,-133511.5175,0.000229,2,"2024-01-13T08:10:40.010",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447084,1705133440020,-15782.20891687,0.000229,2,"2024-01-13T08:10:40.020",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447085,1705133440031,-8113.6505,0.000229,2,"2024-01-13T08:10:40.031",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447086,1705133440041,-248.371,0.000229,2,"2024-01-13T08:10:40.041",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447087,1705133440050,-819.22,0.000229,2,"2024-01-13T08:10:40.050",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447088,1705133440059,-196.944,0.000229,2,"2024-01-13T08:10:40.059",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447090,1705133440068,-1495.615,0.000229,2,"2024-01-13T08:10:40.068",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447091,1705133440078,-1014.755,0.000229,2,"2024-01-13T08:10:40.078",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447092,1705133440087,-312.75490364,0.000229,2,"2024-01-13T08:10:40.087",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447093,1705133440097,-156.84378548,0.000229,2,"2024-01-13T08:10:40.097",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447094,1705133440106,-156.84378542,0.000229,2,"2024-01-13T08:10:40.106",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447095,1705133440115,-156.84378542,0.000229,2,"2024-01-13T08:10:40.115",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447096,1705133440124,-156.84378542,0.000229,2,"2024-01-13T08:10:40.124",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447097,1705133440133,-156.84378542,0.000229,2,"2024-01-13T08:10:40.133",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447098,1705133440142,-156.84378542,0.000229,2,"2024-01-13T08:10:40.142",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447099,1705133440151,-156.84378542,0.000229,2,"2024-01-13T08:10:40.151",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447100,1705133440160,-156.84378542,0.000229,2,"2024-01-13T08:10:40.160",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447101,1705133440171,-156.84378542,0.000229,2,"2024-01-13T08:10:40.171",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447102,1705133440180,-156.84378542,0.000229,2,"2024-01-13T08:10:40.180",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447103,1705133440189,-156.84378542,0.000229,2,"2024-01-13T08:10:40.189",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447104,1705133440198,-156.84378542,0.000229,2,"2024-01-13T08:10:40.198",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447105,1705133440207,-156.84378542,0.000229,2,"2024-01-13T08:10:40.207",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447106,1705133440217,-830.7720358,0.000229,2,"2024-01-13T08:10:40.217",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447107,1705133440226,-1512.40354221,0.000229,2,"2024-01-13T08:10:40.226",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447108,1705133440236,-11850.50101275,0.000229,2,"2024-01-13T08:10:40.236",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447109,1705133440245,-279.47383168,0.000229,2,"2024-01-13T08:10:40.245",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447110,1705133440254,-1348.68318858,0.000229,2,"2024-01-13T08:10:40.254",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447111,1705133440263,-2997.409,0.000229,2,"2024-01-13T08:10:40.263",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447112,1705133440272,-19683.0,0.000229,2,"2024-01-13T08:10:40.272",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447113,1705133440281,-3452.082,0.000229,2,"2024-01-13T08:10:40.281",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447114,1705133440291,-14376.971,0.000229,2,"2024-01-13T08:10:40.291",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447115,1705133440300,-770.716,0.000229,2,"2024-01-13T08:10:40.300",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447116,1705133440309,-2296.36,0.000229,2,"2024-01-13T08:10:40.309",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447117,1705133440318,-213.722,0.000229,2,"2024-01-13T08:10:40.318",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447118,1705133440327,-1054.575,0.000229,2,"2024-01-13T08:10:40.327",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447119,1705133440336,-150.0,0.0002292,2,"2024-01-13T08:10:40.336",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447120,1705133440346,-150.0,0.00022922,2,"2024-01-13T08:10:40.346",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447121,1705133440358,-1500.0,0.00022935,2,"2024-01-13T08:10:40.358",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447122,1705133440367,-293.29955994,0.00022945,2,"2024-01-13T08:10:40.367",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447123,1705133440376,-150.0,0.00022951,2,"2024-01-13T08:10:40.376",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447124,1705133440385,-150.0,0.00022951,2,"2024-01-13T08:10:40.385",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447125,1705133440394,-1500.0,0.00022954,2,"2024-01-13T08:10:40.394",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447126,1705133440403,-150.0,0.00022959,2,"2024-01-13T08:10:40.403",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447127,1705133440413,-150.0,0.00022961,2,"2024-01-13T08:10:40.413",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447128,1705133440422,-150.0,0.00022962,2,"2024-01-13T08:10:40.422",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447129,1705133440431,-304957.04419538,0.0002298,2,"2024-01-13T08:10:40.431",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447130,1705133440441,-150.0,0.00022984,2,"2024-01-13T08:10:40.441",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447131,1705133440450,-150.0,0.00022986,2,"2024-01-13T08:10:40.450",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447132,1705133440459,-41382.0,0.00022986,2,"2024-01-13T08:10:40.459",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447133,1705133440468,-20994.5307189,0.00022995,2,"2024-01-13T08:10:40.468",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447134,1705133440477,-1155.6121558,0.00022995,2,"2024-01-13T08:10:40.477",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447135,1705133440486,-1093.7325792,0.00022995,2,"2024-01-13T08:10:40.486",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447136,1705133440495,-3777.133518,0.00022995,2,"2024-01-13T08:10:40.495",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447137,1705133440504,-141486.2349989,0.00022995,2,"2024-01-13T08:10:40.504",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447138,1705133440514,-1121.0407885,0.00022995,2,"2024-01-13T08:10:40.514",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447139,1705133440525,-262.96284194,0.00022998,2,"2024-01-13T08:10:40.525",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447140,1705133440535,-1165.51150563,0.00022998,2,"2024-01-13T08:10:40.535",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447141,1705133440544,-2605.00976432,0.00022998,2,"2024-01-13T08:10:40.544",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447142,1705133440554,-327.86909136,0.00022998,2,"2024-01-13T08:10:40.554",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447143,1705133440564,-1046.21904895,0.00022998,2,"2024-01-13T08:10:40.564",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447144,1705133440573,-162.79587329,0.00022998,2,"2024-01-13T08:10:40.573",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447145,1705133440582,-156.24527716,0.00022998,2,"2024-01-13T08:10:40.582",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447146,1705133440591,-155.97598439,0.00022998,2,"2024-01-13T08:10:40.591",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447147,1705133440600,-155.46805855,0.00022998,2,"2024-01-13T08:10:40.600",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447148,1705133440609,-155.50563666,0.00022998,2,"2024-01-13T08:10:40.609",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447149,1705133440619,-303.32016002,0.00022998,2,"2024-01-13T08:10:40.619",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447150,1705133440628,-200.13200503,0.00022998,2,"2024-01-13T08:10:40.628",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447151,1705133440637,-245.70688159,0.00022998,2,"2024-01-13T08:10:40.637",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447152,1705133440646,-3293.04376977,0.00022999,2,"2024-01-13T08:10:40.646",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447153,1705133440655,-150.0,0.00022999,2,"2024-01-13T08:10:40.655",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447154,1705133440665,-150.0,0.00022999,2,"2024-01-13T08:10:40.665",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447155,1705133440674,-150.0,0.00022999,2,"2024-01-13T08:10:40.674",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447156,1705133440683,-150.0,0.00022999,2,"2024-01-13T08:10:40.683",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447157,1705133440692,-150.0,0.00022999,2,"2024-01-13T08:10:40.692",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447158,1705133440702,-150.0,0.00022999,2,"2024-01-13T08:10:40.702",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447159,1705133440711,-150.0,0.00022999,2,"2024-01-13T08:10:40.711",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447160,1705133440720,-150.0,0.00022999,2,"2024-01-13T08:10:40.720",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447161,1705133440729,-150.0,0.00022999,2,"2024-01-13T08:10:40.729",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447162,1705133440738,-150.0,0.00022999,2,"2024-01-13T08:10:40.738",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447163,1705133440747,-140869.53448873,0.00023,2,"2024-01-13T08:10:40.747",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447164,1705133440757,-710.46,0.00023,2,"2024-01-13T08:10:40.757",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447165,1705133440766,-150.0,0.00023,2,"2024-01-13T08:10:40.766",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447166,1705133440775,-150.0,0.00023,2,"2024-01-13T08:10:40.775",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447167,1705133440785,-151.015,0.00023,2,"2024-01-13T08:10:40.785",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447168,1705133440794,-200.155,0.00023,2,"2024-01-13T08:10:40.794",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447169,1705133440803,-150.185,0.00023,2,"2024-01-13T08:10:40.803",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447170,1705133440815,-150.0,0.00023,2,"2024-01-13T08:10:40.815",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447171,1705133440826,-273.187,0.00023,2,"2024-01-13T08:10:40.826",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447172,1705133440836,-738.13,0.00023,2,"2024-01-13T08:10:40.836",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447173,1705133440846,-10292309.90620312,0.00023,2,"2024-01-13T08:10:40.846",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447179,1705133441641,-4798.31658053,0.00023,2,"2024-01-13T08:10:41.641",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447194,1705133443091,-603.11086069,0.00022052,2,"2024-01-13T08:10:43.091",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447195,1705133443106,-1697.80990666,0.00023,2,"2024-01-13T08:10:43.106",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447196,1705133444361,-1989.74753622,0.00022999,2,"2024-01-13T08:10:44.361",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447197,1705133444373,-815.71311601,0.00022999,2,"2024-01-13T08:10:44.373",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447198,1705133444382,-2113.23607068,0.00023,2,"2024-01-13T08:10:44.382",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447199,1705133444394,-2924.28505533,0.00023,2,"2024-01-13T08:10:44.394",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447200,1705133444413,-169327.46855315,0.00023,2,"2024-01-13T08:10:44.413",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447201,1705133444457,-499.99,0.00022876,2,"2024-01-13T08:10:44.457",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447202,1705133444466,-741.69981186,0.00023,2,"2024-01-13T08:10:44.466",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447203,1705133444477,-977.2198747,0.00023,2,"2024-01-13T08:10:44.477",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447204,1705133444489,-713.5794056,0.00023,2,"2024-01-13T08:10:44.489",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447205,1705133444519,-23802.98815593,0.00023,2,"2024-01-13T08:10:44.519",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447215,1705133445732,-603.11086067,0.0002226,2,"2024-01-13T08:10:45.732",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447216,1705133445741,-825.0,0.00022798,2,"2024-01-13T08:10:45.741",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447217,1705133445751,-3847.25924909,0.00023,2,"2024-01-13T08:10:45.751",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447218,1705133445763,-3672.96817087,0.00023,2,"2024-01-13T08:10:45.763",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447219,1705133459531,1598.02169012,0.00016972,2,"2024-01-13T08:10:59.531",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447220,1705133462999,3270.33881677,0.00020698,5,"2024-01-13T08:11:02.999",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447221,1705133471520,978.81049056,0.00016972,2,"2024-01-13T08:11:11.520",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447222,1705133485077,176.13,0.00022,2,"2024-01-13T08:11:25.077",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447223,1705133485653,1097.6506,0.00021901,14,"2024-01-13T08:11:25.653",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447224,1705133538966,177.0,0.00018213,2,"2024-01-13T08:12:18.966",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447225,1705133542542,672.06,0.00021788,2,"2024-01-13T08:12:22.542",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447226,1705133623147,200.0,0.00021679,2,"2024-01-13T08:13:43.147",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447227,1705133629894,2000.0,0.00021884,2,"2024-01-13T08:13:49.894",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447229,1705133683720,500.0,0.00021918,2,"2024-01-13T08:14:43.720",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447230,1705133701063,150.0,0.00021823,2,"2024-01-13T08:15:01.063",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447231,1705133704740,262.85883624,0.00021973,2,"2024-01-13T08:15:04.740",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447232,1705133711963,163.08,0.00021949,2,"2024-01-13T08:15:11.963",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447233,1705133740599,153.12458751,0.00021952,2,"2024-01-13T08:15:40.599",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447234,1705133748983,164.56,0.00021702,2,"2024-01-13T08:15:48.983",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447235,1705133750168,161.55,0.00021903,2,"2024-01-13T08:15:50.168",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447236,1705133788336,381.07,0.0001976,2,"2024-01-13T08:16:28.336",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447237,1705133789375,166.79,0.00021677,2,"2024-01-13T08:16:29.375",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447238,1705133799995,222.80459909,0.0002183,4,"2024-01-13T08:16:39.995",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447239,1705133820792,175.23922416,0.00021973,2,"2024-01-13T08:17:00.792",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447240,1705133852287,58000.0,0.00018695,2,"2024-01-13T08:17:32.287",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447244,1705133872117,517.73,0.00021599,2,"2024-01-13T08:17:52.117",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447245,1705133879219,200.0,0.00021599,2,"2024-01-13T08:17:59.219",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447249,1705133939711,250.0,0.00021578,2,"2024-01-13T08:18:59.711",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447253,1705133954085,23900.0,0.00021659,2,"2024-01-13T08:19:14.085",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447254,1705133968889,457.59,0.00021693,2,"2024-01-13T08:19:28.889",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447256,1705134010675,2490.0866,0.00022877,10,"2024-01-13T08:20:10.675",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447257,1705134014882,966.2367703,0.00021693,2,"2024-01-13T08:20:14.882",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447258,1705134018403,1707.57,0.00022,2,"2024-01-13T08:20:18.403",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447259,1705134020113,38302.2356,0.00021952,2,"2024-01-13T08:20:20.113",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447261,1705134034829,503.40935733,0.00021693,2,"2024-01-13T08:20:34.829",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447262,1705134058483,503.40935733,0.00021952,2,"2024-01-13T08:20:58.483",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447263,1705134063919,1137.54,0.00021673,2,"2024-01-13T08:21:03.919",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447264,1705134074520,503.40935733,0.00021952,2,"2024-01-13T08:21:14.520",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447265,1705134092281,503.40935733,0.00021952,2,"2024-01-13T08:21:32.281",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447266,1705134098550,155.94,0.00021701,2,"2024-01-13T08:21:38.550",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447267,1705134100449,350.96,0.00022,2,"2024-01-13T08:21:40.449",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447268,1705134107593,462.35,0.00021693,2,"2024-01-13T08:21:47.593",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447269,1705134109003,500.0,0.00021918,2,"2024-01-13T08:21:49.003",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447270,1705134114281,503.40935733,0.00021952,2,"2024-01-13T08:21:54.281",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447271,1705134132295,503.40935733,0.00021952,2,"2024-01-13T08:22:12.295",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447272,1705134134030,200.0,0.00021708,2,"2024-01-13T08:22:14.030",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447273,1705134140101,150.0,0.00021733,2,"2024-01-13T08:22:20.101",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447274,1705134154277,503.40935733,0.00021952,2,"2024-01-13T08:22:34.277",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447275,1705134161214,163.08,0.00021902,2,"2024-01-13T08:22:41.214",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447276,1705134174282,503.40935733,0.00021708,2,"2024-01-13T08:22:54.282",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447277,1705134192751,503.40935733,0.00021708,2,"2024-01-13T08:23:12.751",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447278,1705134202423,176.61,0.00021965,2,"2024-01-13T08:23:22.423",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447279,1705134212735,627.47525476,0.00021708,2,"2024-01-13T08:23:32.735",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447280,1705134239232,362.01,0.00019847,2,"2024-01-13T08:23:59.232",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447281,1705134335786,118181.6371,0.00021952,2,"2024-01-13T08:25:35.786",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447282,1705134348540,258.86,0.00021717,2,"2024-01-13T08:25:48.540",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447283,1705134395878,427.08,0.00021712,2,"2024-01-13T08:26:35.878",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447284,1705134433215,633.6342,0.00021952,2,"2024-01-13T08:27:13.215",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447285,1705134465276,2498.12,0.00021698,2,"2024-01-13T08:27:45.276",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447287,1705134524989,152.46,0.00021682,2,"2024-01-13T08:28:44.989",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447291,1705134579193,500.0,0.00021918,2,"2024-01-13T08:29:39.193",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447292,1705134604030,205.0,0.00021207,2,"2024-01-13T08:30:04.030",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447298,1705134632310,-160.05,0.00022005,2,"2024-01-13T08:30:32.310",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447299,1705134632320,-282.62966811,0.0002205,2,"2024-01-13T08:30:32.320",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447300,1705134632330,-275.8717192,0.00022051,2,"2024-01-13T08:30:32.330",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447301,1705134632342,-457.3182808,0.00022051,2,"2024-01-13T08:30:32.342",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447302,1705134632351,-1077.09537923,0.00022051,2,"2024-01-13T08:30:32.351",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447303,1705134632375,-1475.65458751,0.00022051,2,"2024-01-13T08:30:32.375",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447304,1705134632386,-2266.33216906,0.00022051,2,"2024-01-13T08:30:32.386",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447305,1705134632398,-612.37351679,0.00022051,2,"2024-01-13T08:30:32.398",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447306,1705134632409,-5895.81093346,0.00022051,2,"2024-01-13T08:30:32.409",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447307,1705134632445,-282.33262533,0.00022051,2,"2024-01-13T08:30:32.445",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447308,1705134632458,-1154.48370751,0.00022051,2,"2024-01-13T08:30:32.458",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447309,1705134633497,58000.0,0.00018695,2,"2024-01-13T08:30:33.497",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447310,1705134637764,-1209.544,0.00022051,2,"2024-01-13T08:30:37.764",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447311,1705134637873,-1730.33376,0.00022051,2,"2024-01-13T08:30:37.873",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447312,1705134637886,-7544.52978322,0.00022051,2,"2024-01-13T08:30:37.886",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447313,1705134638365,-1943.39034191,0.00022051,2,"2024-01-13T08:30:38.365",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447314,1705134638375,-500.0,0.00022052,2,"2024-01-13T08:30:38.375",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447315,1705134638385,-5614.9734,0.00022052,2,"2024-01-13T08:30:38.385",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447316,1705134638395,-1000.0,0.00022052,2,"2024-01-13T08:30:38.395",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447317,1705134638405,-9414.5450277,0.00022052,2,"2024-01-13T08:30:38.405",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447318,1705134638520,-10067.1344723,0.00022052,2,"2024-01-13T08:30:38.520",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447319,1705134638530,-68774.38567511,0.00022052,2,"2024-01-13T08:30:38.530",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447323,1705134640326,-1142.30717754,0.00022052,2,"2024-01-13T08:30:40.326",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447324,1705134640337,-2777.58006446,0.00022052,2,"2024-01-13T08:30:40.337",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447325,1705134640388,-355.32,0.00022052,2,"2024-01-13T08:30:40.388",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447326,1705134640444,-268.51791053,0.00022052,2,"2024-01-13T08:30:40.444",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447327,1705134640511,-442.88535438,0.00022052,2,"2024-01-13T08:30:40.511",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447328,1705134640522,-501.7001713,0.00022052,2,"2024-01-13T08:30:40.522",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447329,1705134640608,-498.1733841,0.00022052,2,"2024-01-13T08:30:40.608",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447330,1705134640619,-1807.65857259,0.00022052,2,"2024-01-13T08:30:40.619",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447339,1705134643418,-516.68256542,0.00022052,2,"2024-01-13T08:30:43.418",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447340,1705134643430,-875.88894952,0.00022052,2,"2024-01-13T08:30:43.430",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447341,1705134643441,-687.42428315,0.00022052,2,"2024-01-13T08:30:43.441",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447342,1705134643575,-1648.37425309,0.00022052,2,"2024-01-13T08:30:43.575",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447343,1705134643587,-26254.74573881,0.00022052,2,"2024-01-13T08:30:43.587",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447344,1705134643596,-163.08,0.00022093,2,"2024-01-13T08:30:43.596",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447345,1705134643605,-362.01,0.00022111,2,"2024-01-13T08:30:43.605",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447346,1705134643614,-160.05,0.00022188,2,"2024-01-13T08:30:43.614",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447347,1705134643624,-499.99,0.00022188,2,"2024-01-13T08:30:43.624",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447348,1705134643635,-505.57519895,0.00022213,2,"2024-01-13T08:30:43.635",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447349,1705134643645,-155.94,0.00022244,2,"2024-01-13T08:30:43.645",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447350,1705134643657,-735.36,0.00022255,2,"2024-01-13T08:30:43.657",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447351,1705134643666,-163.08,0.00022283,2,"2024-01-13T08:30:43.666",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447352,1705134643675,-1000.0,0.00022308,2,"2024-01-13T08:30:43.675",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447353,1705134643684,-471.31107766,0.00022308,2,"2024-01-13T08:30:43.684",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447354,1705134643693,-160.05,0.00022372,2,"2024-01-13T08:30:43.693",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447355,1705134643702,-163.08,0.00022473,2,"2024-01-13T08:30:43.702",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447356,1705134643712,-160.05,0.00022555,2,"2024-01-13T08:30:43.712",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447357,1705134643721,-163.08,0.00022663,2,"2024-01-13T08:30:43.721",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447358,1705134643731,-427.08,0.00022691,2,"2024-01-13T08:30:43.731",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447359,1705134643741,-160.05,0.00022738,2,"2024-01-13T08:30:43.741",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447360,1705134643750,-8650.0,0.0002277,2,"2024-01-13T08:30:43.750",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447361,1705134643759,-155.94,0.00022786,2,"2024-01-13T08:30:43.759",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447362,1705134643768,-800.0,0.00022816,2,"2024-01-13T08:30:43.768",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447363,1705134643778,-163.08,0.00022854,2,"2024-01-13T08:30:43.778",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447364,1705134643787,-505.57519894,0.000229,2,"2024-01-13T08:30:43.787",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447365,1705134643796,-2436.4195,0.000229,2,"2024-01-13T08:30:43.796",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447366,1705134643805,-1769.20558422,0.000229,2,"2024-01-13T08:30:43.805",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447367,1705134643903,-861.16236143,0.000229,2,"2024-01-13T08:30:43.903",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447375,1705134645908,-381.37715375,0.000229,2,"2024-01-13T08:30:45.908",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447376,1705134645917,-5000.0,0.000229,2,"2024-01-13T08:30:45.917",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447377,1705134645926,-250.0,0.000229,2,"2024-01-13T08:30:45.926",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447378,1705134645935,-265.580364,0.000229,2,"2024-01-13T08:30:45.935",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447379,1705134645955,-465.67000015,0.000229,2,"2024-01-13T08:30:45.955",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447380,1705134645966,-561.424,0.000229,2,"2024-01-13T08:30:45.966",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447381,1705134645978,-1180.90819831,0.000229,2,"2024-01-13T08:30:45.978",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447382,1705134645987,-1372.99180169,0.000229,2,"2024-01-13T08:30:45.987",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447383,1705134646128,-339.12192243,0.000229,2,"2024-01-13T08:30:46.128",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447384,1705134647089,-0.31044193,0.000229,2,"2024-01-13T08:30:47.089",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447385,1705134656018,276.95610583,0.00021918,2,"2024-01-13T08:30:56.018",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447386,1705134656888,1469.06981636,0.00021843,7,"2024-01-13T08:30:56.888",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447387,1705134657789,5937.60574647,0.00018695,2,"2024-01-13T08:30:57.789",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447388,1705134660595,875.65524604,0.00021848,2,"2024-01-13T08:31:00.595",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447389,1705134662224,8353.654265,0.0002194,2,"2024-01-13T08:31:02.224",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447390,1705134663795,155.46551959,0.0002,2,"2024-01-13T08:31:03.795",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447391,1705134664756,178.81752813,0.00020468,2,"2024-01-13T08:31:04.756",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447392,1705134688158,419.55,0.00020162,2,"2024-01-13T08:31:28.158",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447393,1705134689486,1250.0,0.00022,3,"2024-01-13T08:31:29.486",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447394,1705134691144,14856.23850883,0.00018602,2,"2024-01-13T08:31:31.144",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447395,1705134711540,176.13,0.00022,2,"2024-01-13T08:31:51.540",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447396,1705134714537,845.95712561,0.00022,2,"2024-01-13T08:31:54.537",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447398,1705134723420,7822.8353,0.00021952,2,"2024-01-13T08:32:03.420",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447399,1705134734528,264.38817086,0.00022,2,"2024-01-13T08:32:14.528",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447400,1705134754911,17015.2602,0.00021952,2,"2024-01-13T08:32:34.911",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447405,1705134785502,3029.2234,0.00021952,2,"2024-01-13T08:33:05.502",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447406,1705134785680,533.58,0.00021736,2,"2024-01-13T08:33:05.680",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447412,1705134810516,524.2729987,0.00022,2,"2024-01-13T08:33:30.516",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447414,1705134811694,-394.78315989,0.00022001,2,"2024-01-13T08:33:31.694",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447415,1705134811715,-295.236981,0.00022002,2,"2024-01-13T08:33:31.715",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447416,1705134811738,-76.97985911,0.00022002,2,"2024-01-13T08:33:31.738",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447419,1705134817932,485.11,0.00021752,2,"2024-01-13T08:33:37.932",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447426,1705134828271,200.0,0.00021752,2,"2024-01-13T08:33:48.271",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447429,1705134857352,250.0,0.00021646,2,"2024-01-13T08:34:17.352",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447430,1705134895920,1000.0,0.00022,2,"2024-01-13T08:34:55.920",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447431,1705134965638,2000.0,0.00021605,2,"2024-01-13T08:36:05.638",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447432,1705134993080,871.0,0.00021797,2,"2024-01-13T08:36:33.080",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447433,1705135009986,151.33,0.00021611,2,"2024-01-13T08:36:49.986",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447434,1705135014982,151.33,0.00021807,2,"2024-01-13T08:36:54.982",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447435,1705135044939,1000.0,0.00022,2,"2024-01-13T08:37:24.939",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447437,1705135120659,160.7,0.00021803,2,"2024-01-13T08:38:40.659",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447438,1705135136464,398.57,0.00019673,2,"2024-01-13T08:38:56.464",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447439,1705135136684,398.57,0.00021937,2,"2024-01-13T08:38:56.684",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447440,1705135167246,369.88,0.00021591,2,"2024-01-13T08:39:27.246",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447441,1705135184195,1000.0,0.00022,2,"2024-01-13T08:39:44.195",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447442,1705135244140,266.79,0.00021586,2,"2024-01-13T08:40:44.140",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447443,1705135277520,1250.0,0.00022,3,"2024-01-13T08:41:17.520",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447444,1705135327040,176.13,0.00021999,2,"2024-01-13T08:42:07.040",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447445,1705135361632,500.0,0.00020384,14,"2024-01-13T08:42:41.632",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447446,1705135361965,500.0,0.00020639,14,"2024-01-13T08:42:41.965",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447447,1705135362278,500.0,0.00020895,14,"2024-01-13T08:42:42.278",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447448,1705135362624,500.0,0.00021151,14,"2024-01-13T08:42:42.624",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447449,1705135362952,500.0,0.00021407,14,"2024-01-13T08:42:42.952",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447450,1705135363463,500.0,0.00021663,14,"2024-01-13T08:42:43.463",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447451,1705135363645,500.0,0.00021919,14,"2024-01-13T08:42:43.645",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447452,1705135363927,500.0,0.00022174,14,"2024-01-13T08:42:43.927",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447453,1705135364238,500.0,0.0002243,14,"2024-01-13T08:42:44.238",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447454,1705135364549,500.0,0.00022686,14,"2024-01-13T08:42:44.549",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447455,1705135364864,500.0,0.00022942,14,"2024-01-13T08:42:44.864",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447457,1705135414488,156.69,0.00021729,2,"2024-01-13T08:43:34.488",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447458,1705135414721,156.69,0.0002181,2,"2024-01-13T08:43:34.721",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447459,1705135414914,156.69,0.0002189,2,"2024-01-13T08:43:34.914",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447460,1705135415474,156.69,0.00021971,2,"2024-01-13T08:43:35.474",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447461,1705135466855,153.11,0.00021581,2,"2024-01-13T08:44:26.855",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447462,1705135469964,500.0,0.00020384,2,"2024-01-13T08:44:29.964",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447463,1705135470279,500.0,0.00020682,2,"2024-01-13T08:44:30.279",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447464,1705135470600,500.0,0.0002098,2,"2024-01-13T08:44:30.600",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447465,1705135471070,500.0,0.00021279,2,"2024-01-13T08:44:31.070",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447466,1705135471208,500.0,0.00021577,2,"2024-01-13T08:44:31.208",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447467,1705135471536,500.0,0.00021876,2,"2024-01-13T08:44:31.536",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447468,1705135521596,500.0,0.00020384,2,"2024-01-13T08:45:21.596",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447469,1705135521846,500.0,0.00020712,2,"2024-01-13T08:45:21.846",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447470,1705135522175,500.0,0.0002104,2,"2024-01-13T08:45:22.175",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447471,1705135522493,500.0,0.00021368,2,"2024-01-13T08:45:22.493",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447472,1705135522815,500.0,0.00021697,2,"2024-01-13T08:45:22.815",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447473,1705135579068,358.71,0.00019657,2,"2024-01-13T08:46:19.068",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447474,1705135579491,358.71,0.00021921,2,"2024-01-13T08:46:19.491",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447475,1705135624327,452.76,0.00021577,2,"2024-01-13T08:47:04.327",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447477,1705135700362,266.79,0.00021566,2,"2024-01-13T08:48:20.362",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447478,1705135724965,704.09,0.00021592,2,"2024-01-13T08:48:44.965",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447479,1705135817728,12228.1761606,0.00022,2,"2024-01-13T08:50:17.728",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447480,1705135833364,-295.236981,0.00022003,2,"2024-01-13T08:50:33.364",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447481,1705135833373,-151.33,0.00022004,2,"2024-01-13T08:50:33.373",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447482,1705135833383,-166.79,0.00022004,2,"2024-01-13T08:50:33.383",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447483,1705135833393,-500.0,0.00022025,2,"2024-01-13T08:50:33.393",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447484,1705135833403,-538.66682176,0.00022051,2,"2024-01-13T08:50:33.403",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447485,1705135833413,-155.23200746,0.00022051,2,"2024-01-13T08:50:33.413",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447486,1705135833422,-156.69,0.00022052,2,"2024-01-13T08:50:33.422",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447487,1705135833431,-3185.89838635,0.00022073,2,"2024-01-13T08:50:33.431",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447488,1705135833441,-623.07203236,0.00022078,2,"2024-01-13T08:50:33.441",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447489,1705135833451,-418.39942505,0.00022078,2,"2024-01-13T08:50:33.451",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447490,1705135833460,-499.99,0.00022111,2,"2024-01-13T08:50:33.460",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447491,1705135833469,-156.69,0.00022133,2,"2024-01-13T08:50:33.469",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447492,1705135833478,-500.0,0.00022199,2,"2024-01-13T08:50:33.478",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447493,1705135833487,-151.33,0.000222,2,"2024-01-13T08:50:33.487",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447494,1705135833497,-844.16338928,0.00022211,2,"2024-01-13T08:50:33.497",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447495,1705135833507,-156.69,0.00022214,2,"2024-01-13T08:50:33.507",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447496,1705135833517,-1320.44573686,0.00022266,2,"2024-01-13T08:50:33.517",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447497,1705135833526,-156.69,0.00022295,2,"2024-01-13T08:50:33.526",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447498,1705135833535,-16515.18203127,0.00022307,2,"2024-01-13T08:50:33.535",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447499,1705135833574,-48.7360714,0.00022307,2,"2024-01-13T08:50:33.574",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447500,1705135833618,-768.57883996,0.00022307,2,"2024-01-13T08:50:33.618",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447516,1705135833960,-980.77922571,0.00022307,2,"2024-01-13T08:50:33.960",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447517,1705135833971,-2503.50548181,0.00022307,2,"2024-01-13T08:50:33.971",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447518,1705135833983,-644.8767309,0.00022307,2,"2024-01-13T08:50:33.983",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447519,1705135836201,12228.1761606,0.00022,2,"2024-01-13T08:50:36.201",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447533,1705135838093,-11422.31843786,0.00022307,2,"2024-01-13T08:50:38.093",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447534,1705135838103,-2471.83618827,0.00022308,2,"2024-01-13T08:50:38.103",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447535,1705135838112,-500.0,0.00022353,2,"2024-01-13T08:50:38.112",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447536,1705135838121,-156.69,0.00022376,2,"2024-01-13T08:50:38.121",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447537,1705135838131,-151.33,0.00022396,2,"2024-01-13T08:50:38.131",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447538,1705135838140,-156.69,0.00022457,2,"2024-01-13T08:50:38.140",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447539,1705135838149,-547.01659378,0.00022495,2,"2024-01-13T08:50:38.149",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447540,1705135838159,-14800.08068719,0.00022505,2,"2024-01-13T08:50:38.159",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447541,1705135838317,-2109.99231281,0.00022505,2,"2024-01-13T08:50:38.317",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447542,1705135838327,-156.69,0.00022537,2,"2024-01-13T08:50:38.327",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447543,1705135838337,-176.13,0.00022547,2,"2024-01-13T08:50:38.337",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447544,1705135838346,-452.76,0.00022556,2,"2024-01-13T08:50:38.346",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447545,1705135838355,-151.33,0.00022593,2,"2024-01-13T08:50:38.355",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447546,1705135838365,-635.3,0.000226,2,"2024-01-13T08:50:38.365",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447547,1705135838374,-408.12,0.000226,2,"2024-01-13T08:50:38.374",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447548,1705135838383,-150.0,0.000226,2,"2024-01-13T08:50:38.383",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447549,1705135838392,-314.25,0.000226,2,"2024-01-13T08:50:38.392",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447550,1705135838402,-314.25,0.000226,2,"2024-01-13T08:50:38.402",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447551,1705135838411,-150.0,0.000226,2,"2024-01-13T08:50:38.411",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447552,1705135838421,-314.25,0.000226,2,"2024-01-13T08:50:38.421",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447553,1705135838430,-260.94,0.000226,2,"2024-01-13T08:50:38.430",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447554,1705135838439,-150.0,0.000226,2,"2024-01-13T08:50:38.439",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447555,1705135838449,-562.7,0.000226,2,"2024-01-13T08:50:38.449",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447556,1705135838458,-156.69,0.00022618,2,"2024-01-13T08:50:38.458",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447557,1705135838467,-500.0,0.00022682,2,"2024-01-13T08:50:38.467",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447558,1705135838476,-156.69,0.00022699,2,"2024-01-13T08:50:38.476",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447559,1705135838486,-1320.44573686,0.00022731,2,"2024-01-13T08:50:38.486",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447560,1705135838495,-325.89877808,0.00022766,2,"2024-01-13T08:50:38.495",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447561,1705135838504,-277.84755236,0.00022768,2,"2024-01-13T08:50:38.504",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447562,1705135838514,-3741.00628221,0.00022768,2,"2024-01-13T08:50:38.514",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447563,1705135838523,-156.69,0.0002278,2,"2024-01-13T08:50:38.523",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447565,1705135838532,-151.33,0.00022789,2,"2024-01-13T08:50:38.532",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447567,1705135838541,-577.8909,0.000228,2,"2024-01-13T08:50:38.541",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447568,1705135838550,-4482.2002,0.000228,2,"2024-01-13T08:50:38.550",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447570,1705135838559,-1410.6635,0.000228,2,"2024-01-13T08:50:38.559",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447572,1705135838568,-711.31266388,0.000228,2,"2024-01-13T08:50:38.568",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447578,1705135838610,-584.62144801,0.000228,2,"2024-01-13T08:50:38.610",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447848,1705135841237,-91.73508811,0.000228,2,"2024-01-13T08:50:41.237",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447850,1705135841246,-583.87533611,0.000228,2,"2024-01-13T08:50:41.246",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447851,1705135841255,-50.74107582,0.000228,2,"2024-01-13T08:50:41.255",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447910,1705135842928,-307.55623651,0.000228,2,"2024-01-13T08:50:42.928",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447911,1705135843092,-281.9070592,0.000228,2,"2024-01-13T08:50:43.092",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447912,1705135843101,-800.0,0.00022816,2,"2024-01-13T08:50:43.101",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447913,1705135843110,-583.87533611,0.00022825,2,"2024-01-13T08:50:43.110",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447914,1705135843119,-640.2043715,0.00022847,2,"2024-01-13T08:50:43.119",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447915,1705135843128,-583.87533611,0.0002285,2,"2024-01-13T08:50:43.128",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447916,1705135843137,-156.69,0.00022861,2,"2024-01-13T08:50:43.137",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447917,1705135843146,-640.2043715,0.00022893,2,"2024-01-13T08:50:43.146",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447918,1705135843155,-9.1731531,0.00022895,2,"2024-01-13T08:50:43.155",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447919,1705135843167,-490.8268469,0.00022895,2,"2024-01-13T08:50:43.167",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447920,1705135843176,-526.76372534,0.00022898,2,"2024-01-13T08:50:43.176",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447921,1705135843185,-5000.0,0.000229,2,"2024-01-13T08:50:43.185",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447922,1705135843194,-37209.45956844,0.000229,2,"2024-01-13T08:50:43.194",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447923,1705135843214,-16704.43177901,0.000229,2,"2024-01-13T08:50:43.214",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447924,1705135843315,-1242.2416935,0.000229,2,"2024-01-13T08:50:43.315",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447938,1705135847390,-444.12079514,0.00022875,2,"2024-01-13T08:50:47.390",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447939,1705135847410,-139.75454097,0.00022875,2,"2024-01-13T08:50:47.410",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447940,1705135847420,-295.236981,0.00022898,2,"2024-01-13T08:50:47.420",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447941,1705135847430,-294.05751553,0.000229,2,"2024-01-13T08:50:47.430",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447942,1705135847442,-923.29501141,0.000229,2,"2024-01-13T08:50:47.442",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447943,1705135847462,-425.400001,0.000229,2,"2024-01-13T08:50:47.462",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447944,1705135847474,-1241.33229804,0.000229,2,"2024-01-13T08:50:47.474",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447945,1705135848122,-0.36441456,0.000229,2,"2024-01-13T08:50:48.122",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447946,1705135848146,-6508.78783957,0.000229,2,"2024-01-13T08:50:48.146",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447947,1705135848157,-546.006,0.000229,2,"2024-01-13T08:50:48.157",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447948,1705135848177,-5147.50763889,0.000229,2,"2024-01-13T08:50:48.177",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447949,1705135848200,-1101.48803666,0.000229,2,"2024-01-13T08:50:48.200",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447950,1705135848211,-10073.553534,0.000229,2,"2024-01-13T08:50:48.211",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447951,1705135851732,12228.1761606,0.00022,2,"2024-01-13T08:50:51.732",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447952,1705135858803,354.14107881,0.00021754,2,"2024-01-13T08:50:58.803",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447953,1705135866517,446.2755679,0.00020379,2,"2024-01-13T08:51:06.517",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447955,1705135869736,12228.1761606,0.00022,2,"2024-01-13T08:51:09.736",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447956,1705135887730,12228.1761606,0.00022,2,"2024-01-13T08:51:27.730",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447957,1705135904043,250.0,0.00021576,2,"2024-01-13T08:51:44.043",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447958,1705135905737,12228.1761606,0.00022,2,"2024-01-13T08:51:45.737",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447959,1705135912434,1309.62074723,0.00021789,2,"2024-01-13T08:51:52.434",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447960,1705135915302,164.6,0.00021962,2,"2024-01-13T08:51:55.302",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447961,1705135922085,245.18023284,0.000229,6,"2024-01-13T08:52:02.085",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447962,1705135927734,12228.1761606,0.00022,2,"2024-01-13T08:52:07.734",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447963,1705135935195,22475.07,0.00021863,2,"2024-01-13T08:52:15.195",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447964,1705135939152,176.13,0.00022,2,"2024-01-13T08:52:19.152",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447965,1705135945736,12228.1761606,0.00022,2,"2024-01-13T08:52:25.736",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447966,1705135949605,502.5825696,0.00022,2,"2024-01-13T08:52:29.605",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447967,1705135961733,12228.1761606,0.00022,2,"2024-01-13T08:52:41.733",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447968,1705135966695,151.95541755,0.0002189,2,"2024-01-13T08:52:46.695",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447969,1705135981742,7324.03310758,0.00022,2,"2024-01-13T08:53:01.742",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447970,1705136051859,374.67,0.00019877,2,"2024-01-13T08:54:11.859",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447972,1705136063240,213.60044722,0.000137,2,"2024-01-13T08:54:23.240",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447973,1705136064483,984.47133732,0.00022,2,"2024-01-13T08:54:24.483",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447974,1705136134443,159.55,0.00021784,2,"2024-01-13T08:55:34.443",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447975,1705136151253,486.77,0.00021771,2,"2024-01-13T08:55:51.253",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447976,1705136169300,165.97,0.00021771,2,"2024-01-13T08:56:09.300",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447977,1705136254802,436.72,0.00021689,2,"2024-01-13T08:57:34.802",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447979,1705136344067,152.98,0.00021714,2,"2024-01-13T08:59:04.067",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447980,1705136350500,156.68,0.00021865,2,"2024-01-13T08:59:10.500",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447982,1705136385460,1309.62074723,0.00021948,2,"2024-01-13T08:59:45.460",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447983,1705136404243,206.0,0.00021748,2,"2024-01-13T09:00:04.243",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447984,1705136487179,355.93,0.00019787,2,"2024-01-13T09:01:27.179",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447986,1705136545280,-515.09486573,0.00022001,2,"2024-01-13T09:02:25.280",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447987,1705136545303,-164.25,0.00022002,2,"2024-01-13T09:02:25.303",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447988,1705136545325,-355.93,0.00022051,2,"2024-01-13T09:02:25.325",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447989,1705136545347,-156.68,0.00022093,2,"2024-01-13T09:02:25.347",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447990,1705136545369,-18997.05844472,0.0002213,2,"2024-01-13T09:02:25.369",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447991,1705136545389,-295.236981,0.0002213,2,"2024-01-13T09:02:25.389",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447992,1705136545411,-731.28,0.00022131,2,"2024-01-13T09:02:25.411",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447993,1705136545432,-713.75,0.00022131,2,"2024-01-13T09:02:25.432",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447994,1705136545454,-164.6,0.00022206,2,"2024-01-13T09:02:25.454",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447995,1705136545475,-499.99,0.00022217,2,"2024-01-13T09:02:25.475",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447996,1705136545497,-152.98,0.00022257,2,"2024-01-13T09:02:25.497",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447997,1705136545519,-156.68,0.00022321,2,"2024-01-13T09:02:25.519",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447998,1705136545540,-1309.62074724,0.00022409,2,"2024-01-13T09:02:25.540",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311447999,1705136545562,-164.6,0.0002245,2,"2024-01-13T09:02:25.562",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311448000,1705136545583,-1309.62074724,0.00022475,2,"2024-01-13T09:02:25.583",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311448001,1705136554650,176.13,0.000218,2,"2024-01-13T09:02:34.650",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311448002,1705136555928,176.13,0.00022348,2,"2024-01-13T09:02:35.928",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311448006,1705136598409,454.31,0.0002178,2,"2024-01-13T09:03:18.409",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311448008,1705136631786,157.22,0.00021993,2,"2024-01-13T09:03:51.786",0.0003723,25.75,0.9663780476285315,1883268814.7169917]
[311448013,1705136713269,650.62,0.00021774,2,"2024-01-13T09:05:13.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448014,1705136731646,990.0,0.00023,7,"2024-01-13T09:05:31.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448015,1705136731931,990.0,0.00023,7,"2024-01-13T09:05:31.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448016,1705136732183,324.570853,0.00023,7,"2024-01-13T09:05:32.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448018,1705136797183,1309.62074724,0.00022489,2,"2024-01-13T09:06:37.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448020,1705136804931,156.68,0.0002194,2,"2024-01-13T09:06:44.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448024,1705136913811,320.33,0.00019882,2,"2024-01-13T09:08:33.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448025,1705136914007,320.33,0.00022146,2,"2024-01-13T09:08:34.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448027,1705137029477,424.02,0.00021817,2,"2024-01-13T09:10:29.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448037,1705137032357,-156.68,0.00022511,2,"2024-01-13T09:10:32.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448038,1705137032366,-226.339,0.000226,2,"2024-01-13T09:10:32.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448090,1705137039438,-786.661,0.000226,2,"2024-01-13T09:10:39.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448092,1705137039449,-500.0,0.00022678,2,"2024-01-13T09:10:39.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448093,1705137039459,-164.6,0.00022694,2,"2024-01-13T09:10:39.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448095,1705137039468,-19110.28636174,0.00022699,2,"2024-01-13T09:10:39.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448097,1705137039477,-1000.0,0.000227,2,"2024-01-13T09:10:39.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448099,1705137039486,-150.0,0.00022766,2,"2024-01-13T09:10:39.486",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448101,1705137039495,-499.99,0.00022767,2,"2024-01-13T09:10:39.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448103,1705137039504,-150.0,0.0002277,2,"2024-01-13T09:10:39.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448105,1705137039513,-150.0,0.00022772,2,"2024-01-13T09:10:39.513",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448108,1705137039523,-300.0,0.0002278,2,"2024-01-13T09:10:39.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448110,1705137039532,-200.0,0.00022783,2,"2024-01-13T09:10:39.532",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448111,1705137039541,-800.0,0.00022783,2,"2024-01-13T09:10:39.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448113,1705137039551,-150.0,0.00022785,2,"2024-01-13T09:10:39.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448116,1705137039560,-150.0,0.00022787,2,"2024-01-13T09:10:39.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448118,1705137039569,-150.0,0.00022794,2,"2024-01-13T09:10:39.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448120,1705137039579,-424.02,0.00022795,2,"2024-01-13T09:10:39.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448122,1705137039589,-311.55128833,0.00022798,2,"2024-01-13T09:10:39.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448124,1705137039599,-369.055015,0.00022799,2,"2024-01-13T09:10:39.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448126,1705137039609,-6654.11247415,0.00022799,2,"2024-01-13T09:10:39.609",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448128,1705137039618,-152.98,0.00022799,2,"2024-01-13T09:10:39.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448130,1705137039627,-500.0,0.000228,2,"2024-01-13T09:10:39.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448132,1705137039636,-999.0883,0.000228,2,"2024-01-13T09:10:39.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448134,1705137039645,-18059.4457,0.000228,2,"2024-01-13T09:10:39.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448136,1705137039654,-157941.3918,0.000228,2,"2024-01-13T09:10:39.654",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448138,1705137039664,-307.66575286,0.000228,2,"2024-01-13T09:10:39.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448140,1705137039673,-500.0,0.00022816,2,"2024-01-13T09:10:39.673",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448142,1705137039683,-200.0,0.00022816,2,"2024-01-13T09:10:39.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448144,1705137039692,-150.0,0.00022819,2,"2024-01-13T09:10:39.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448145,1705137039703,-150.0,0.00022822,2,"2024-01-13T09:10:39.703",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448147,1705137039712,-1500.0,0.00022841,2,"2024-01-13T09:10:39.712",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448149,1705137039721,-212.01252672,0.00022843,2,"2024-01-13T09:10:39.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448151,1705137039730,-150.0,0.00022844,2,"2024-01-13T09:10:39.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448153,1705137039739,-293.29955994,0.00022849,2,"2024-01-13T09:10:39.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448156,1705137039749,-307.66575284,0.0002285,2,"2024-01-13T09:10:39.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448157,1705137039758,-212.01252672,0.00022857,2,"2024-01-13T09:10:39.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448160,1705137039768,-150.0,0.00022861,2,"2024-01-13T09:10:39.768",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448161,1705137039776,-1495.615,0.00022865,2,"2024-01-13T09:10:39.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448163,1705137039785,-212.01252672,0.00022871,2,"2024-01-13T09:10:39.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448165,1705137039794,-150.0,0.00022874,2,"2024-01-13T09:10:39.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448167,1705137039803,-150.0,0.00022879,2,"2024-01-13T09:10:39.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448170,1705137039813,-150.0,0.00022883,2,"2024-01-13T09:10:39.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448172,1705137039822,-205.29749463,0.00022884,4,"2024-01-13T09:10:39.822",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448173,1705137039832,-332.41924985,0.00022884,2,"2024-01-13T09:10:39.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448176,1705137039843,-152.51301999,0.00022884,2,"2024-01-13T09:10:39.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448178,1705137039852,-1240.64890442,0.00022884,2,"2024-01-13T09:10:39.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448180,1705137039861,-2853.89311874,0.00022884,2,"2024-01-13T09:10:39.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448182,1705137039870,-1893.08104233,0.00022884,2,"2024-01-13T09:10:39.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448183,1705137039880,-17022.91370157,0.00022884,2,"2024-01-13T09:10:39.880",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448185,1705137039890,-403.53761576,0.00022884,2,"2024-01-13T09:10:39.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448188,1705137039901,-150.0,0.00022885,2,"2024-01-13T09:10:39.901",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448190,1705137039911,-212.01252672,0.00022886,2,"2024-01-13T09:10:39.911",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448192,1705137039920,-1500.0,0.00022886,2,"2024-01-13T09:10:39.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448194,1705137039929,-2003.88092356,0.00022892,2,"2024-01-13T09:10:39.929",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448196,1705137039938,-332.41924985,0.00022892,2,"2024-01-13T09:10:39.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448198,1705137039949,-1240.64890441,0.00022892,2,"2024-01-13T09:10:39.949",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448200,1705137039958,-2853.89311874,0.00022892,2,"2024-01-13T09:10:39.958",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448202,1705137039968,-1893.08104232,0.00022892,2,"2024-01-13T09:10:39.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448204,1705137039976,-17022.91370157,0.00022892,2,"2024-01-13T09:10:39.976",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448206,1705137039985,-332.84754596,0.00022896,2,"2024-01-13T09:10:39.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448208,1705137039994,-189.60327673,0.00022896,2,"2024-01-13T09:10:39.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448210,1705137040006,-262.96284194,0.00022898,2,"2024-01-13T09:10:40.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448212,1705137040015,-303.32016002,0.00022898,2,"2024-01-13T09:10:40.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448214,1705137040025,-155.50563666,0.00022898,2,"2024-01-13T09:10:40.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448216,1705137040034,-245.70688159,0.00022898,2,"2024-01-13T09:10:40.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448217,1705137040042,-200.13200503,0.00022898,2,"2024-01-13T09:10:40.042",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448220,1705137040051,-2605.00976432,0.00022898,2,"2024-01-13T09:10:40.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448221,1705137040061,-162.79587329,0.00022898,2,"2024-01-13T09:10:40.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448223,1705137040070,-156.24527716,0.00022898,2,"2024-01-13T09:10:40.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448249,1705137040293,-155.97598439,0.00022898,2,"2024-01-13T09:10:40.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448251,1705137040303,-1046.21904895,0.00022898,2,"2024-01-13T09:10:40.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448253,1705137040313,-155.46805855,0.00022898,2,"2024-01-13T09:10:40.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448255,1705137040322,-244.85362809,0.00022899,2,"2024-01-13T09:10:40.322",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448257,1705137040331,-383.019,0.00022899,2,"2024-01-13T09:10:40.331",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448259,1705137040340,-5000.0,0.000229,2,"2024-01-13T09:10:40.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448261,1705137040348,-129236.66967931,0.000229,2,"2024-01-13T09:10:40.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448263,1705137040358,-2000.0,0.000229,2,"2024-01-13T09:10:40.358",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448265,1705137040366,-200.0,0.000229,2,"2024-01-13T09:10:40.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448267,1705137040376,-33895.4964585,0.000229,2,"2024-01-13T09:10:40.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448269,1705137040385,-250.0,0.000229,2,"2024-01-13T09:10:40.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448271,1705137040394,-1390.33,0.000229,2,"2024-01-13T09:10:40.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448273,1705137040402,-16525.6122,0.000229,2,"2024-01-13T09:10:40.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448275,1705137040411,-1563.77451822,0.000229,2,"2024-01-13T09:10:40.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448277,1705137040420,-176.2402856,0.000229,2,"2024-01-13T09:10:40.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448279,1705137040429,-156.84378548,0.000229,2,"2024-01-13T09:10:40.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448281,1705137040438,-156.84378542,0.000229,2,"2024-01-13T09:10:40.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448283,1705137040449,-156.84378542,0.000229,2,"2024-01-13T09:10:40.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448285,1705137040458,-156.84378542,0.000229,2,"2024-01-13T09:10:40.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448286,1705137040469,-156.84378542,0.000229,2,"2024-01-13T09:10:40.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448288,1705137040478,-156.84378542,0.000229,2,"2024-01-13T09:10:40.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448291,1705137040488,-156.84378542,0.000229,2,"2024-01-13T09:10:40.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448293,1705137040498,-156.84378542,0.000229,2,"2024-01-13T09:10:40.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448295,1705137040507,-156.84378542,0.000229,2,"2024-01-13T09:10:40.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448297,1705137040516,-156.84378542,0.000229,2,"2024-01-13T09:10:40.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448299,1705137040525,-156.84378542,0.000229,2,"2024-01-13T09:10:40.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448301,1705137040534,-156.84378542,0.000229,2,"2024-01-13T09:10:40.534",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448303,1705137040543,-156.84378542,0.000229,2,"2024-01-13T09:10:40.543",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448305,1705137040552,-212.01252672,0.000229,2,"2024-01-13T09:10:40.552",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448307,1705137040561,-2003.88092356,0.000229,2,"2024-01-13T09:10:40.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448308,1705137040570,-307.66575284,0.000229,2,"2024-01-13T09:10:40.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448310,1705137040579,-332.41924985,0.000229,2,"2024-01-13T09:10:40.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448313,1705137040590,-1240.64890441,0.000229,2,"2024-01-13T09:10:40.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448315,1705137040599,-2853.89311874,0.000229,2,"2024-01-13T09:10:40.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448317,1705137040608,-1893.08104232,0.000229,2,"2024-01-13T09:10:40.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448319,1705137040618,-17022.91370157,0.000229,2,"2024-01-13T09:10:40.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448321,1705137040627,-187.95872347,0.000229,2,"2024-01-13T09:10:40.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448322,1705137040636,-150.0,0.00022904,2,"2024-01-13T09:10:40.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448325,1705137040645,-1500.0,0.00022905,2,"2024-01-13T09:10:40.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448327,1705137040654,-165488.4529999,0.00022906,2,"2024-01-13T09:10:40.654",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448328,1705137040663,-85937.7661141,0.00022906,2,"2024-01-13T09:10:40.663",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448330,1705137040672,-160.05,0.00022922,2,"2024-01-13T09:10:40.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448333,1705137040681,-150.0,0.00022926,2,"2024-01-13T09:10:40.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448334,1705137040690,-150.0,0.00022926,2,"2024-01-13T09:10:40.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448336,1705137040701,-150.0,0.00022929,2,"2024-01-13T09:10:40.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448338,1705137040710,-150.0,0.00022932,2,"2024-01-13T09:10:40.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448340,1705137040719,-164.6,0.00022938,2,"2024-01-13T09:10:40.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448343,1705137040728,-3452.082,0.00022939,2,"2024-01-13T09:10:40.728",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448344,1705137040737,-14376.971,0.00022939,2,"2024-01-13T09:10:40.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448347,1705137040746,-19683.0,0.00022939,2,"2024-01-13T09:10:40.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448349,1705137040756,-770.716,0.00022939,2,"2024-01-13T09:10:40.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448351,1705137040765,-2296.36,0.00022939,2,"2024-01-13T09:10:40.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448353,1705137040774,-2997.409,0.00022939,2,"2024-01-13T09:10:40.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448355,1705137040783,-1054.575,0.00022939,2,"2024-01-13T09:10:40.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448356,1705137040791,-213.722,0.00022939,2,"2024-01-13T09:10:40.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448358,1705137040800,-800.0,0.00022959,2,"2024-01-13T09:10:40.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448360,1705137040809,-150.0,0.00022966,2,"2024-01-13T09:10:40.809",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448362,1705137040818,-150.0,0.00022972,2,"2024-01-13T09:10:40.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448364,1705137040827,-136352.4051333,0.00022984,2,"2024-01-13T09:10:40.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448366,1705137040836,-107216.3572666,0.00022984,2,"2024-01-13T09:10:40.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448368,1705137040845,-78080.3093999,0.00022984,2,"2024-01-13T09:10:40.845",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448370,1705137040854,-70668.4324817,0.00022984,2,"2024-01-13T09:10:40.854",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448373,1705137040863,-55399.0988494,0.00022984,2,"2024-01-13T09:10:40.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448374,1705137040872,-40129.765217,0.00022984,2,"2024-01-13T09:10:40.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448376,1705137040881,-24860.4315846,0.00022984,2,"2024-01-13T09:10:40.881",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448378,1705137040890,-151.33,0.00022986,2,"2024-01-13T09:10:40.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448381,1705137040900,-41382.0,0.00022986,2,"2024-01-13T09:10:40.900",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448382,1705137040909,-150.0,0.0002299,2,"2024-01-13T09:10:40.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448384,1705137040918,-150.0,0.0002299,2,"2024-01-13T09:10:40.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448386,1705137040927,-151.015,0.0002299,2,"2024-01-13T09:10:40.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448387,1705137040936,-150.185,0.0002299,2,"2024-01-13T09:10:40.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448388,1705137040945,-150.0,0.0002299,2,"2024-01-13T09:10:40.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448389,1705137040955,-200.155,0.0002299,2,"2024-01-13T09:10:40.955",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448390,1705137040969,-248.371,0.0002299,2,"2024-01-13T09:10:40.969",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448391,1705137040978,-819.22,0.0002299,2,"2024-01-13T09:10:40.978",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448392,1705137040986,-196.944,0.0002299,2,"2024-01-13T09:10:40.986",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448393,1705137040996,-1014.755,0.0002299,2,"2024-01-13T09:10:40.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448394,1705137041008,-155.0,0.00022993,2,"2024-01-13T09:10:41.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448396,1705137041017,-953.25024195,0.00022993,2,"2024-01-13T09:10:41.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448398,1705137041025,-165.45840668,0.00022993,2,"2024-01-13T09:10:41.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448400,1705137041034,-2612.76863363,0.00022993,2,"2024-01-13T09:10:41.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448402,1705137041043,-220.79925735,0.00022993,2,"2024-01-13T09:10:41.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448404,1705137041053,-651.89476975,0.00022994,2,"2024-01-13T09:10:41.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448406,1705137041062,-155.68913509,0.00022994,2,"2024-01-13T09:10:41.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448408,1705137041071,-6152.4512839,0.00022994,2,"2024-01-13T09:10:41.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448410,1705137041080,-1493.2737376,0.00022994,2,"2024-01-13T09:10:41.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448412,1705137041089,-379.4421574,0.00022994,2,"2024-01-13T09:10:41.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448413,1705137041098,-1925.4103452,0.00022994,2,"2024-01-13T09:10:41.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448415,1705137041107,-199.90214082,0.00022995,2,"2024-01-13T09:10:41.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448417,1705137041116,-544.63587714,0.00022998,2,"2024-01-13T09:10:41.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448419,1705137041125,-3002.2839626,0.00022998,2,"2024-01-13T09:10:41.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448422,1705137041134,-155.83560987,0.00022998,2,"2024-01-13T09:10:41.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448423,1705137041143,-156.46104799,0.00022998,2,"2024-01-13T09:10:41.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448426,1705137041153,-155.57084507,0.00022998,2,"2024-01-13T09:10:41.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448428,1705137041162,-1315.51277525,0.00022998,2,"2024-01-13T09:10:41.162",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448430,1705137041171,-220.15288729,0.00022998,2,"2024-01-13T09:10:41.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448431,1705137041180,-337.22386989,0.00022998,2,"2024-01-13T09:10:41.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448434,1705137041189,-280.39630361,0.00022998,2,"2024-01-13T09:10:41.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448436,1705137041201,-321.26087976,0.00022998,2,"2024-01-13T09:10:41.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448438,1705137041213,-15782.20891687,0.00022999,2,"2024-01-13T09:10:41.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448440,1705137041223,-836.0,0.00022999,2,"2024-01-13T09:10:41.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448442,1705137041232,-2240.04689823,0.00022999,2,"2024-01-13T09:10:41.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448444,1705137041241,-201.0,0.00022999,2,"2024-01-13T09:10:41.241",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448446,1705137041250,-3293.04376977,0.00022999,2,"2024-01-13T09:10:41.250",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448447,1705137041259,-150.0,0.00022999,2,"2024-01-13T09:10:41.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448450,1705137041272,-150.0,0.00022999,2,"2024-01-13T09:10:41.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448452,1705137041281,-150.0,0.00022999,2,"2024-01-13T09:10:41.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448454,1705137041290,-150.0,0.00022999,2,"2024-01-13T09:10:41.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448455,1705137041299,-150.0,0.00022999,2,"2024-01-13T09:10:41.299",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448457,1705137041308,-150.0,0.00022999,2,"2024-01-13T09:10:41.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448459,1705137041317,-150.0,0.00022999,2,"2024-01-13T09:10:41.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448462,1705137041326,-150.0,0.00022999,2,"2024-01-13T09:10:41.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448463,1705137041335,-150.0,0.00022999,2,"2024-01-13T09:10:41.335",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448465,1705137041345,-4410594.93323063,0.00023,2,"2024-01-13T09:10:41.345",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448468,1705137041354,-35307.06920602,0.00023,2,"2024-01-13T09:10:41.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448469,1705137041363,-913020.47575231,0.00023,2,"2024-01-13T09:10:41.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448471,1705137041373,-719.7,0.00023,2,"2024-01-13T09:10:41.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448474,1705137041382,-163.49662776,0.00023,2,"2024-01-13T09:10:41.382",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448476,1705137041391,-23179.51678462,0.00023,3,"2024-01-13T09:10:41.391",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448478,1705137041401,-4471792.55268676,0.00023,2,"2024-01-13T09:10:41.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448486,1705137041476,-5689.56445023,0.00023,2,"2024-01-13T09:10:41.476",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448591,1705137042426,-323.02167596,0.0002252,2,"2024-01-13T09:10:42.426",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448594,1705137042437,-319.47379996,0.0002252,2,"2024-01-13T09:10:42.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448634,1705137043253,-92.72739251,0.0002252,2,"2024-01-13T09:10:43.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448635,1705137043262,-13140.83919136,0.00022984,2,"2024-01-13T09:10:43.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448636,1705137043540,-242.20932752,0.000227,2,"2024-01-13T09:10:43.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448637,1705137043551,-1359.43324643,0.00022984,2,"2024-01-13T09:10:43.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448638,1705137043563,-384.05183585,0.00022984,2,"2024-01-13T09:10:43.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448649,1705137048471,-242.20932749,0.0002275,2,"2024-01-13T09:10:48.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448650,1705137048482,-133.63410553,0.000228,2,"2024-01-13T09:10:48.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448651,1705137048494,-108.57522196,0.000228,2,"2024-01-13T09:10:48.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448652,1705137048505,-10884.37539622,0.00022984,2,"2024-01-13T09:10:48.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448653,1705137048546,-11999.25500812,0.00022984,2,"2024-01-13T09:10:48.546",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448654,1705137048694,-4920.73552739,0.00022984,2,"2024-01-13T09:10:48.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448655,1705137048800,-606.35178313,0.00022984,2,"2024-01-13T09:10:48.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448656,1705137048813,-69347.54951628,0.00022984,2,"2024-01-13T09:10:48.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448658,1705137065250,3126.25,0.000225,2,"2024-01-13T09:11:05.250",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448659,1705137084650,300.0,0.000224,8,"2024-01-13T09:11:24.650",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448660,1705137086811,700.0,0.000225,8,"2024-01-13T09:11:26.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448661,1705137088871,1000.0,0.000226,8,"2024-01-13T09:11:28.871",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448662,1705137090978,1400.0,0.000227,8,"2024-01-13T09:11:30.978",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448663,1705137093547,1700.0,0.000228,8,"2024-01-13T09:11:33.547",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448664,1705137094436,1250.0,0.00022,3,"2024-01-13T09:11:34.436",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448665,1705137095198,300.0,0.000229,8,"2024-01-13T09:11:35.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448666,1705137152072,479.5,0.00021933,2,"2024-01-13T09:12:32.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448667,1705137234883,160.7,0.00022134,2,"2024-01-13T09:13:54.883",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448668,1705137238340,158.96,0.00021914,2,"2024-01-13T09:13:58.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448669,1705137238537,158.96,0.00022227,2,"2024-01-13T09:13:58.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448670,1705137283718,156.68,0.00022043,2,"2024-01-13T09:14:43.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448671,1705137356010,288.29,0.00019957,2,"2024-01-13T09:15:56.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448672,1705137356205,288.29,0.0002222,2,"2024-01-13T09:15:56.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448673,1705137452260,367.48,0.00021856,2,"2024-01-13T09:17:32.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448675,1705137598247,616.4,0.00021859,2,"2024-01-13T09:19:58.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448676,1705137659116,159.27751028,0.00025,15,"2024-01-13T09:20:59.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448677,1705137703039,161.24,0.00022079,2,"2024-01-13T09:21:43.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448678,1705137704815,6115.49,0.00021861,2,"2024-01-13T09:21:44.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448679,1705137706353,171.87,0.00022023,2,"2024-01-13T09:21:46.353",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448680,1705137706570,171.87,0.00022405,2,"2024-01-13T09:21:46.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448681,1705137771406,167.0,0.00018213,2,"2024-01-13T09:22:51.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448682,1705137777314,176.13,0.00022,2,"2024-01-13T09:22:57.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448683,1705137778486,259.46,0.00019942,2,"2024-01-13T09:22:58.486",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448684,1705137778582,259.46,0.00022206,2,"2024-01-13T09:22:58.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448685,1705137837610,159.13,0.00021841,2,"2024-01-13T09:23:57.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448686,1705137876450,566.6350377,0.00022195,2,"2024-01-13T09:24:36.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448687,1705137882764,342.98,0.00021855,2,"2024-01-13T09:24:42.764",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448688,1705137892635,1115.17709825,0.00021967,2,"2024-01-13T09:24:52.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448689,1705138039721,506.88,0.00021865,2,"2024-01-13T09:27:19.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448692,1705138168894,164.59,0.00022079,2,"2024-01-13T09:29:28.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448693,1705138227186,164.25,0.0002214,2,"2024-01-13T09:30:27.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448718,1705138231470,-158.96,0.0002254,2,"2024-01-13T09:30:31.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448719,1705138231480,-332.80754596,0.00022548,2,"2024-01-13T09:30:31.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448720,1705138231490,-159.13,0.00022569,2,"2024-01-13T09:30:31.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448721,1705138231499,-206.2689659,0.000226,2,"2024-01-13T09:30:31.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448722,1705138231509,-157.43640366,0.00022653,2,"2024-01-13T09:30:31.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448723,1705138231519,-186.93143247,0.00022699,3,"2024-01-13T09:30:31.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448724,1705138231528,-341.48189415,0.00022699,2,"2024-01-13T09:30:31.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448725,1705138231621,-451.63886766,0.00022699,2,"2024-01-13T09:30:31.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448726,1705138231665,-464.3598992,0.00022699,2,"2024-01-13T09:30:31.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448727,1705138231710,-509.92942002,0.00022699,2,"2024-01-13T09:30:31.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448752,1705138237605,-6202.5574348,0.00022699,2,"2024-01-13T09:30:37.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448753,1705138237678,-11140.31884591,0.00022699,2,"2024-01-13T09:30:37.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448754,1705138237687,-717.71,0.000227,2,"2024-01-13T09:30:37.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448755,1705138237696,-6031.2187,0.000227,2,"2024-01-13T09:30:37.696",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448756,1705138237706,-1000.0,0.000227,2,"2024-01-13T09:30:37.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448757,1705138237716,-2000.0,0.00022737,2,"2024-01-13T09:30:37.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448758,1705138237725,-457.61,0.00022748,2,"2024-01-13T09:30:37.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448759,1705138237735,-42913.2527,0.00022784,2,"2024-01-13T09:30:37.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448760,1705138237744,-212.01252677,0.00022784,2,"2024-01-13T09:30:37.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448761,1705138237755,-307.66575286,0.00022784,2,"2024-01-13T09:30:37.755",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448762,1705138237764,-500.0,0.00022816,2,"2024-01-13T09:30:37.764",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448763,1705138237773,-200.0,0.00022816,2,"2024-01-13T09:30:37.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448764,1705138237784,-342.98,0.00022834,2,"2024-01-13T09:30:37.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448765,1705138237949,-307.66575284,0.00022842,2,"2024-01-13T09:30:37.949",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448766,1705138238009,-158.96,0.00022853,2,"2024-01-13T09:30:38.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448767,1705138238018,-156.24527716,0.00022882,2,"2024-01-13T09:30:38.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448768,1705138238027,-245.70688159,0.00022882,2,"2024-01-13T09:30:38.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448769,1705138238037,-162.79587329,0.00022882,2,"2024-01-13T09:30:38.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448770,1705138238046,-155.97598439,0.00022882,2,"2024-01-13T09:30:38.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448771,1705138238055,-2605.00976432,0.00022882,2,"2024-01-13T09:30:38.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448772,1705138238064,-244.85362809,0.00022882,2,"2024-01-13T09:30:38.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448773,1705138238073,-303.32016002,0.00022882,2,"2024-01-13T09:30:38.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448774,1705138238082,-155.46805855,0.00022882,2,"2024-01-13T09:30:38.082",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448775,1705138238125,-1046.21904895,0.00022883,2,"2024-01-13T09:30:38.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448776,1705138238137,-155.50563666,0.00022883,2,"2024-01-13T09:30:38.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448777,1705138238148,-262.96284194,0.00022883,2,"2024-01-13T09:30:38.148",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448778,1705138238158,-383.019,0.00022883,2,"2024-01-13T09:30:38.158",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448779,1705138238169,-200.13200503,0.00022883,2,"2024-01-13T09:30:38.169",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448780,1705138238180,-245000.0,0.00022884,2,"2024-01-13T09:30:38.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448781,1705138238190,-5000.0,0.00022884,2,"2024-01-13T09:30:38.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448782,1705138238201,-201.76880788,0.00022894,2,"2024-01-13T09:30:38.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448783,1705138238212,-250.0,0.000229,2,"2024-01-13T09:30:38.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448784,1705138238223,-129236.66967931,0.000229,2,"2024-01-13T09:30:38.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448785,1705138238232,-4166.30374394,0.000229,2,"2024-01-13T09:30:38.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448786,1705138238243,-1563.77451822,0.000229,2,"2024-01-13T09:30:38.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448787,1705138238253,-1390.33,0.000229,2,"2024-01-13T09:30:38.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448788,1705138238263,-176.2402856,0.000229,2,"2024-01-13T09:30:38.263",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448789,1705138238274,-2853.89311874,0.000229,2,"2024-01-13T09:30:38.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448790,1705138238285,-205.29749463,0.000229,4,"2024-01-13T09:30:38.285",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448791,1705138238295,-17022.91370157,0.000229,2,"2024-01-13T09:30:38.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448792,1705138238305,-307.66575284,0.000229,2,"2024-01-13T09:30:38.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448793,1705138238315,-201.76880788,0.000229,2,"2024-01-13T09:30:38.315",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448794,1705138238326,-156.84378548,0.000229,2,"2024-01-13T09:30:38.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448795,1705138238336,-156.84378542,0.000229,2,"2024-01-13T09:30:38.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448796,1705138238349,-187.95872347,0.000229,2,"2024-01-13T09:30:38.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448797,1705138238358,-800.0,0.00022959,2,"2024-01-13T09:30:38.358",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448798,1705138238368,-1014.755,0.0002296,2,"2024-01-13T09:30:38.368",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448799,1705138238378,-3002.2839626,0.00022982,2,"2024-01-13T09:30:38.378",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448800,1705138238388,-321.26087976,0.00022982,2,"2024-01-13T09:30:38.388",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448801,1705138238399,-220.15288729,0.00022982,2,"2024-01-13T09:30:38.399",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448802,1705138238410,-155.0,0.00022982,2,"2024-01-13T09:30:38.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448803,1705138238421,-156.46104799,0.00022982,2,"2024-01-13T09:30:38.421",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448804,1705138238432,-544.63587714,0.00022982,2,"2024-01-13T09:30:38.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448805,1705138238442,-155.68913509,0.00022982,2,"2024-01-13T09:30:38.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448806,1705138238451,-220.79925735,0.00022982,2,"2024-01-13T09:30:38.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448807,1705138238461,-1315.51277525,0.00022982,2,"2024-01-13T09:30:38.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448808,1705138238470,-337.22386989,0.00022982,2,"2024-01-13T09:30:38.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448809,1705138238479,-953.25024195,0.00022982,2,"2024-01-13T09:30:38.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448810,1705138238490,-155.83560987,0.00022982,2,"2024-01-13T09:30:38.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448811,1705138238500,-155.57084507,0.00022982,2,"2024-01-13T09:30:38.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448812,1705138238509,-165.45840668,0.00022982,2,"2024-01-13T09:30:38.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448813,1705138238519,-280.39630361,0.00022982,2,"2024-01-13T09:30:38.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448814,1705138238529,-651.89476975,0.00022982,2,"2024-01-13T09:30:38.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448815,1705138238539,-2612.76863363,0.00022982,2,"2024-01-13T09:30:38.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448816,1705138238549,-189.60327673,0.00022984,2,"2024-01-13T09:30:38.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448817,1705138238559,-41382.0,0.00022986,2,"2024-01-13T09:30:38.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448818,1705138238569,-770.716,0.0002299,2,"2024-01-13T09:30:38.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448819,1705138238579,-3452.082,0.0002299,2,"2024-01-13T09:30:38.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448820,1705138238588,-2296.36,0.0002299,2,"2024-01-13T09:30:38.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448821,1705138238599,-2997.409,0.0002299,2,"2024-01-13T09:30:38.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448822,1705138238609,-14376.971,0.0002299,2,"2024-01-13T09:30:38.609",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448823,1705138238620,-19683.0,0.0002299,2,"2024-01-13T09:30:38.620",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448824,1705138238631,-248.371,0.0002299,2,"2024-01-13T09:30:38.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448825,1705138238642,-1054.575,0.0002299,2,"2024-01-13T09:30:38.642",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448826,1705138238652,-213.722,0.0002299,2,"2024-01-13T09:30:38.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448827,1705138238662,-196.944,0.0002299,2,"2024-01-13T09:30:38.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448828,1705138238672,-819.22,0.0002299,2,"2024-01-13T09:30:38.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448829,1705138238682,-1495.615,0.0002299,2,"2024-01-13T09:30:38.682",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448830,1705138238692,-18022.2558151,0.00022994,2,"2024-01-13T09:30:38.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448831,1705138238704,-1085.6412399,0.00022994,2,"2024-01-13T09:30:38.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448832,1705138238716,-1329.7156786,0.00022994,2,"2024-01-13T09:30:38.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448833,1705138238725,-140188.6993486,0.00022994,2,"2024-01-13T09:30:38.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448834,1705138238734,-2281.383761,0.00022994,2,"2024-01-13T09:30:38.734",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448835,1705138238744,-45278.3584368,0.00022994,2,"2024-01-13T09:30:38.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448836,1705138238754,-4474.4581626,0.00022994,2,"2024-01-13T09:30:38.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448837,1705138238764,-4191.911239,0.00022994,2,"2024-01-13T09:30:38.764",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448838,1705138238773,-3293.04376977,0.00022999,2,"2024-01-13T09:30:38.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448839,1705138238783,-830.0,0.00022999,2,"2024-01-13T09:30:38.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448840,1705138238793,-892606.83023687,0.00023,2,"2024-01-13T09:30:38.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448841,1705138238803,-5779965.83686819,0.00023,2,"2024-01-13T09:30:38.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448842,1705138238812,-143130.14810324,0.00023,2,"2024-01-13T09:30:38.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448843,1705138238823,-2000.0,0.00023,2,"2024-01-13T09:30:38.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448844,1705138238832,-200.0,0.00023,2,"2024-01-13T09:30:38.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448845,1705138238841,-779.462593,0.00023,2,"2024-01-13T09:30:38.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448846,1705138238851,-305.224998,0.00023,2,"2024-01-13T09:30:38.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448847,1705138238861,-150.0,0.00023,2,"2024-01-13T09:30:38.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448848,1705138238870,-500.0,0.0002301,2,"2024-01-13T09:30:38.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448849,1705138238880,-1309.62074724,0.00023054,2,"2024-01-13T09:30:38.880",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448850,1705138238889,-735.22286844,0.00023058,2,"2024-01-13T09:30:38.889",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448851,1705138238898,-205.0,0.00023124,2,"2024-01-13T09:30:38.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448852,1705138238907,-158.96,0.00023166,2,"2024-01-13T09:30:38.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448853,1705138238917,-164.6,0.00023182,2,"2024-01-13T09:30:38.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448854,1705138238927,-151.33,0.00023182,2,"2024-01-13T09:30:38.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448855,1705138238937,-150.0,0.00023201,2,"2024-01-13T09:30:38.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448856,1705138238950,-2000.0,0.0002323,2,"2024-01-13T09:30:38.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448857,1705138238961,-200.0,0.0002323,2,"2024-01-13T09:30:38.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448858,1705138238970,-500.0,0.0002326,2,"2024-01-13T09:30:38.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448859,1705138238979,-569.23314795,0.0002326,2,"2024-01-13T09:30:38.979",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448860,1705138238988,-500.0,0.0002326,2,"2024-01-13T09:30:38.988",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448861,1705138238998,-203.26568949,0.00023288,2,"2024-01-13T09:30:38.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448862,1705138239007,-500.0,0.00023288,2,"2024-01-13T09:30:39.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448863,1705138239017,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448864,1705138239027,-407.79613652,0.00023288,2,"2024-01-13T09:30:39.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448865,1705138239037,-500.0,0.00023288,2,"2024-01-13T09:30:39.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448866,1705138239046,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448867,1705138239055,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448868,1705138239065,-300.00512068,0.00023288,2,"2024-01-13T09:30:39.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448869,1705138239073,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448870,1705138239083,-578.22862313,0.00023288,2,"2024-01-13T09:30:39.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448871,1705138239092,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448872,1705138239101,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.101",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448873,1705138239110,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.110",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448874,1705138239120,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.120",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448875,1705138239130,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.130",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448876,1705138239141,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448877,1705138239150,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448878,1705138239160,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448879,1705138239170,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.170",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448881,1705138239179,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.179",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448882,1705138239190,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448883,1705138239199,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448884,1705138239210,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448885,1705138239220,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.220",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448886,1705138239229,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448887,1705138239238,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448888,1705138239248,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448889,1705138239257,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448890,1705138239267,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448891,1705138239277,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448892,1705138239286,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448893,1705138239295,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448894,1705138239304,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448895,1705138239314,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448896,1705138239323,-1137.63281973,0.00023288,2,"2024-01-13T09:30:39.323",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448897,1705138239333,-200.00128016,0.00023288,2,"2024-01-13T09:30:39.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448898,1705138239341,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.341",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448899,1705138239350,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.350",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448900,1705138239359,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448901,1705138239369,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448902,1705138239378,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.378",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448903,1705138239387,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448904,1705138239396,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448905,1705138239406,-910.10625579,0.00023288,2,"2024-01-13T09:30:39.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448906,1705138239415,-159.13,0.00023297,2,"2024-01-13T09:30:39.415",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448907,1705138239424,-4166.30374394,0.00023325,2,"2024-01-13T09:30:39.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448908,1705138239434,-500.0,0.00023338,2,"2024-01-13T09:30:39.434",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448909,1705138239443,-152.98,0.00023342,2,"2024-01-13T09:30:39.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448910,1705138239452,-151.33,0.00023379,2,"2024-01-13T09:30:39.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448911,1705138239461,-3573.0,0.000234,2,"2024-01-13T09:30:39.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448912,1705138239470,-34830.0,0.000234,2,"2024-01-13T09:30:39.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448913,1705138239479,-164.6,0.00023426,2,"2024-01-13T09:30:39.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448914,1705138239488,-2000.0,0.00023462,2,"2024-01-13T09:30:39.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448915,1705138239497,-200.0,0.00023462,2,"2024-01-13T09:30:39.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448916,1705138239506,-212.01252672,0.00023468,2,"2024-01-13T09:30:39.506",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448917,1705138239515,-158.96,0.00023479,2,"2024-01-13T09:30:39.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448918,1705138239524,-164.25,0.00023528,2,"2024-01-13T09:30:39.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448919,1705138239533,-151.33,0.00023575,2,"2024-01-13T09:30:39.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448920,1705138239542,-500.0,0.00023667,2,"2024-01-13T09:30:39.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448921,1705138239551,-164.6,0.0002367,2,"2024-01-13T09:30:39.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448922,1705138239560,-343.0,0.000237,2,"2024-01-13T09:30:39.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448923,1705138239569,-433.0,0.000237,2,"2024-01-13T09:30:39.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448924,1705138239579,-1000.0,0.000237,2,"2024-01-13T09:30:39.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448925,1705138239588,-2000.0,0.00023737,2,"2024-01-13T09:30:39.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448926,1705138239597,-153.11,0.00023739,2,"2024-01-13T09:30:39.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448927,1705138239606,-4166.30374394,0.00023749,2,"2024-01-13T09:30:39.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448928,1705138239615,-151.33,0.00023772,2,"2024-01-13T09:30:39.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448929,1705138239624,-158.96,0.00023792,2,"2024-01-13T09:30:39.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448930,1705138239634,-342.98,0.00023812,2,"2024-01-13T09:30:39.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448931,1705138239643,-152.46,0.0002385,2,"2024-01-13T09:30:39.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448932,1705138239652,-152.98,0.00023885,2,"2024-01-13T09:30:39.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448933,1705138239661,-164.6,0.00023914,2,"2024-01-13T09:30:39.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448934,1705138239670,-500.0,0.00023995,2,"2024-01-13T09:30:39.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448935,1705138239679,-3207.38142791,0.00024,2,"2024-01-13T09:30:39.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448936,1705138239688,-1300.0,0.00024,3,"2024-01-13T09:30:39.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448937,1705138239697,-159.13,0.00024025,2,"2024-01-13T09:30:39.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448938,1705138239708,-158.96,0.00024105,2,"2024-01-13T09:30:39.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448939,1705138239718,-212.01252672,0.00024152,2,"2024-01-13T09:30:39.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448940,1705138239727,-164.6,0.00024158,2,"2024-01-13T09:30:39.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448941,1705138239737,-4166.30374394,0.00024174,2,"2024-01-13T09:30:39.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448942,1705138239746,-160.7,0.00024216,2,"2024-01-13T09:30:39.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448943,1705138239757,-168.21,0.00024297,2,"2024-01-13T09:30:39.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448944,1705138239766,-500.0,0.00024323,2,"2024-01-13T09:30:39.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448945,1705138239775,-500.0,0.00024356,2,"2024-01-13T09:30:39.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448946,1705138239785,-500.0,0.00024356,2,"2024-01-13T09:30:39.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448947,1705138239794,-301.93,0.00024384,2,"2024-01-13T09:30:39.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448948,1705138239804,-1049.51598049,0.000245,2,"2024-01-13T09:30:39.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448949,1705138239814,-150.0,0.00024574,2,"2024-01-13T09:30:39.814",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448950,1705138239823,-616.4,0.00024591,2,"2024-01-13T09:30:39.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448951,1705138239832,-506.88,0.00024598,2,"2024-01-13T09:30:39.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448952,1705138239841,-4166.30374394,0.00024599,2,"2024-01-13T09:30:39.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448953,1705138239850,-161.64,0.00024611,2,"2024-01-13T09:30:39.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448954,1705138239859,-1500.0,0.00024646,2,"2024-01-13T09:30:39.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448955,1705138239869,-150.0,0.00024648,2,"2024-01-13T09:30:39.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448956,1705138239878,-500.0,0.00024652,2,"2024-01-13T09:30:39.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448957,1705138239888,-150.0,0.00024653,2,"2024-01-13T09:30:39.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448958,1705138239897,-150.0,0.00024654,2,"2024-01-13T09:30:39.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448959,1705138239906,-150.0,0.00024656,2,"2024-01-13T09:30:39.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448960,1705138239916,-250.0,0.00024658,2,"2024-01-13T09:30:39.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448961,1705138239925,-293.29955994,0.00024672,2,"2024-01-13T09:30:39.925",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448962,1705138239934,-150.0,0.00024674,2,"2024-01-13T09:30:39.934",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448963,1705138239943,-150.0,0.00024677,2,"2024-01-13T09:30:39.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448964,1705138239952,-2000.0,0.00024737,2,"2024-01-13T09:30:39.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448965,1705138239962,-150.0,0.00024751,2,"2024-01-13T09:30:39.962",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448966,1705138239971,-150.0,0.0002476,2,"2024-01-13T09:30:39.971",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448967,1705138239980,-342.98,0.00024791,2,"2024-01-13T09:30:39.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448968,1705138239989,-150.0,0.00024794,2,"2024-01-13T09:30:39.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448969,1705138239999,-150.0,0.00024798,2,"2024-01-13T09:30:39.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448970,1705138240008,-150.0,0.00024801,2,"2024-01-13T09:30:40.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448971,1705138240017,-150.0,0.00024802,2,"2024-01-13T09:30:40.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448972,1705138240026,-150.0,0.0002481,2,"2024-01-13T09:30:40.026",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448973,1705138240035,-1500.0,0.0002481,2,"2024-01-13T09:30:40.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448974,1705138240044,-150.0,0.00024824,2,"2024-01-13T09:30:40.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448975,1705138240053,-212.01252672,0.00024836,2,"2024-01-13T09:30:40.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448976,1705138240063,-199.90214082,0.00024875,2,"2024-01-13T09:30:40.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448977,1705138240072,-1500.0,0.00024915,2,"2024-01-13T09:30:40.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448978,1705138240081,-164.25,0.00024917,2,"2024-01-13T09:30:40.081",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448979,1705138240089,-500.0,0.0002498,2,"2024-01-13T09:30:40.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448980,1705138240099,-630.26679258,0.00025,2,"2024-01-13T09:30:40.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448981,1705138240109,-571.9038,0.00025,2,"2024-01-13T09:30:40.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448982,1705138240118,-300.0,0.00025,2,"2024-01-13T09:30:40.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448983,1705138240127,-1525.225971,0.00025,2,"2024-01-13T09:30:40.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448984,1705138240137,-151.334597,0.00025,2,"2024-01-13T09:30:40.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448985,1705138240147,-150.0,0.00025,2,"2024-01-13T09:30:40.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448986,1705138240156,-500.0,0.00025,2,"2024-01-13T09:30:40.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448987,1705138240166,-500.0,0.00025,2,"2024-01-13T09:30:40.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448988,1705138240175,-200.0,0.00025,2,"2024-01-13T09:30:40.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448989,1705138240184,-333.1127,0.00025,2,"2024-01-13T09:30:40.184",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448990,1705138240194,-150.0,0.00025,2,"2024-01-13T09:30:40.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448991,1705138240203,-1298.1884168,0.00025,2,"2024-01-13T09:30:40.203",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448992,1705138240212,-4166.30374394,0.00025023,2,"2024-01-13T09:30:40.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448993,1705138240222,-4890.53780385,0.0002509,2,"2024-01-13T09:30:40.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448994,1705138240232,-2853.89311874,0.00025099,2,"2024-01-13T09:30:40.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448995,1705138240242,-17022.91370157,0.00025099,2,"2024-01-13T09:30:40.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448996,1705138240252,-500.0,0.00025119,2,"2024-01-13T09:30:40.252",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448997,1705138240261,-1240.64890441,0.00025236,2,"2024-01-13T09:30:40.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448998,1705138240270,-500.0,0.00025308,2,"2024-01-13T09:30:40.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311448999,1705138240279,-4166.30374394,0.00025448,2,"2024-01-13T09:30:40.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449000,1705138240289,-500.0,0.00025452,2,"2024-01-13T09:30:40.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449001,1705138240298,-429.05472043,0.00025452,2,"2024-01-13T09:30:40.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449002,1705138240307,-212.01252672,0.00025519,2,"2024-01-13T09:30:40.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449003,1705138240317,-500.0,0.00025637,2,"2024-01-13T09:30:40.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449004,1705138240326,-161.64,0.00025731,2,"2024-01-13T09:30:40.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449005,1705138240336,-2000.0,0.00025737,2,"2024-01-13T09:30:40.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449006,1705138240346,-500.0,0.00025756,2,"2024-01-13T09:30:40.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449007,1705138240355,-342.98,0.00025769,2,"2024-01-13T09:30:40.355",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449008,1705138240365,-4166.30374394,0.00025872,2,"2024-01-13T09:30:40.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449009,1705138240374,-300.76,0.00025888,2,"2024-01-13T09:30:40.374",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449010,1705138240383,-500.0,0.00025965,2,"2024-01-13T09:30:40.383",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449011,1705138240392,-150.0,0.0002599,2,"2024-01-13T09:30:40.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449012,1705138240401,-150.0,0.0002599,2,"2024-01-13T09:30:40.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449013,1705138240411,-150.0,0.0002599,2,"2024-01-13T09:30:40.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449014,1705138240420,-19683.0,0.0002599,2,"2024-01-13T09:30:40.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449015,1705138240429,-1350.0,0.00026,3,"2024-01-13T09:30:40.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449016,1705138240438,-571.9038,0.00026,2,"2024-01-13T09:30:40.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449017,1705138240447,-300.0,0.00026,2,"2024-01-13T09:30:40.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449018,1705138240456,-165.77365,0.00026,2,"2024-01-13T09:30:40.456",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449019,1705138240465,-508.562495,0.00026,2,"2024-01-13T09:30:40.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449020,1705138240474,-508.562494,0.00026,2,"2024-01-13T09:30:40.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449021,1705138240484,-333.1127,0.00026,2,"2024-01-13T09:30:40.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449022,1705138240493,-150.0,0.00026,2,"2024-01-13T09:30:40.493",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449023,1705138240656,-1298.1884168,0.00026,2,"2024-01-13T09:30:40.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449024,1705138240666,-4012.14215891,0.00026,2,"2024-01-13T09:30:40.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449025,1705138240675,-150.0,0.00026079,2,"2024-01-13T09:30:40.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449026,1705138240684,-157.22,0.0002613,2,"2024-01-13T09:30:40.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449027,1705138240693,-212.01252672,0.00026203,3,"2024-01-13T09:30:40.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449028,1705138240702,-500.0,0.00026293,2,"2024-01-13T09:30:40.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449029,1705138240715,-4166.30374394,0.00026297,2,"2024-01-13T09:30:40.715",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449030,1705138240724,-160.7,0.00026298,2,"2024-01-13T09:30:40.724",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449031,1705138240733,-3382.66570733,0.000263,2,"2024-01-13T09:30:40.733",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449032,1705138240742,-1269.05,0.00026303,2,"2024-01-13T09:30:40.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449033,1705138240752,-801.05,0.00026303,2,"2024-01-13T09:30:40.752",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449034,1705138240761,-164.25,0.00026305,2,"2024-01-13T09:30:40.761",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449035,1705138240770,-16433.35532986,0.000264,2,"2024-01-13T09:30:40.770",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449036,1705138240779,-360.97265419,0.00026548,2,"2024-01-13T09:30:40.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449037,1705138240789,-7958.07,0.00026575,2,"2024-01-13T09:30:40.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449038,1705138240798,-500.0,0.00026621,2,"2024-01-13T09:30:40.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449039,1705138240807,-4166.30374394,0.00026722,2,"2024-01-13T09:30:40.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449040,1705138240816,-2000.0,0.00026737,2,"2024-01-13T09:30:40.816",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449041,1705138240825,-1000.0,0.00026742,3,"2024-01-13T09:30:40.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449043,1705138240834,-50000.0,0.00026742,2,"2024-01-13T09:30:40.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449045,1705138240844,-1000.0,0.00026742,3,"2024-01-13T09:30:40.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449047,1705138240853,-1000.0,0.00026742,3,"2024-01-13T09:30:40.853",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449049,1705138240863,-1000.0,0.00026742,3,"2024-01-13T09:30:40.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449051,1705138240872,-342.98,0.00026748,2,"2024-01-13T09:30:40.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449052,1705138240882,-1000.0,0.00026787,3,"2024-01-13T09:30:40.882",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449053,1705138240892,-1000.0,0.00026787,3,"2024-01-13T09:30:40.892",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449054,1705138240901,-1000.0,0.00026787,3,"2024-01-13T09:30:40.901",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449055,1705138240910,-161.64,0.00026851,2,"2024-01-13T09:30:40.910",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449056,1705138240920,-212.01252672,0.00026887,3,"2024-01-13T09:30:40.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449057,1705138240929,-5000.0,0.000269,2,"2024-01-13T09:30:40.929",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449058,1705138240938,-500.0,0.0002695,2,"2024-01-13T09:30:40.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449059,1705138240948,-155.0,0.00027,2,"2024-01-13T09:30:40.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449060,1705138240957,-415.69824258,0.00027,2,"2024-01-13T09:30:40.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449061,1705138240967,-12286.20478265,0.00027,2,"2024-01-13T09:30:40.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449062,1705138240977,-300.0,0.00027,2,"2024-01-13T09:30:40.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449063,1705138240987,-297.178897,0.00027,2,"2024-01-13T09:30:40.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449064,1705138240997,-1298.1884168,0.00027,2,"2024-01-13T09:30:40.997",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449065,1705138241006,-4166.30374394,0.00027146,2,"2024-01-13T09:30:41.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449066,1705138241016,-417.95,0.00027205,2,"2024-01-13T09:30:41.016",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449067,1705138241026,-417.95,0.00027205,2,"2024-01-13T09:30:41.026",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449068,1705138241037,-417.95,0.00027205,2,"2024-01-13T09:30:41.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449069,1705138241047,-417.95,0.00027205,2,"2024-01-13T09:30:41.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449070,1705138241056,-408.12,0.00027205,2,"2024-01-13T09:30:41.056",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449071,1705138241067,-500.0,0.00027278,2,"2024-01-13T09:30:41.067",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449072,1705138241078,-2853.89311874,0.00027297,2,"2024-01-13T09:30:41.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449073,1705138241088,-17022.91370157,0.00027297,2,"2024-01-13T09:30:41.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449074,1705138241098,-616.4,0.00027324,2,"2024-01-13T09:30:41.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449075,1705138241108,-506.88,0.00027331,2,"2024-01-13T09:30:41.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449076,1705138241118,-209.0,0.0002734,2,"2024-01-13T09:30:41.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449077,1705138241128,-6317.19711482,0.00027397,2,"2024-01-13T09:30:41.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449078,1705138241137,-151.0,0.00027397,7,"2024-01-13T09:30:41.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449079,1705138241147,-165.362235,0.00027397,7,"2024-01-13T09:30:41.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449080,1705138241156,-151.0,0.00027397,7,"2024-01-13T09:30:41.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449081,1705138241165,-151.0,0.00027397,7,"2024-01-13T09:30:41.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449082,1705138241176,-511.434902,0.00027397,7,"2024-01-13T09:30:41.176",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449083,1705138241186,-511.434902,0.00027397,7,"2024-01-13T09:30:41.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449084,1705138241196,-511.434902,0.00027397,7,"2024-01-13T09:30:41.196",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449085,1705138241207,-511.434902,0.00027397,7,"2024-01-13T09:30:41.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449086,1705138241218,-151.0,0.00027397,7,"2024-01-13T09:30:41.218",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449087,1705138241229,-151.0,0.00027397,7,"2024-01-13T09:30:41.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449088,1705138241240,-165.857975,0.00027397,7,"2024-01-13T09:30:41.240",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449089,1705138241250,-151.0,0.00027397,7,"2024-01-13T09:30:41.250",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449090,1705138241260,-151.0,0.00027397,7,"2024-01-13T09:30:41.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449091,1705138241270,-151.0,0.00027397,7,"2024-01-13T09:30:41.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449092,1705138241281,-160.34504,0.00027397,7,"2024-01-13T09:30:41.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449093,1705138241290,-151.0,0.00027397,7,"2024-01-13T09:30:41.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449094,1705138241300,-151.0,0.00027397,7,"2024-01-13T09:30:41.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449095,1705138241309,-151.0,0.00027397,7,"2024-01-13T09:30:41.309",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449096,1705138241318,-168.706766,0.00027397,7,"2024-01-13T09:30:41.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449097,1705138241327,-1787.744531,0.00027397,7,"2024-01-13T09:30:41.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449098,1705138241337,-1787.744531,0.00027397,7,"2024-01-13T09:30:41.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449099,1705138241345,-1787.744531,0.00027397,7,"2024-01-13T09:30:41.345",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449100,1705138241354,-1787.744531,0.00027397,7,"2024-01-13T09:30:41.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449101,1705138241363,-2000.0,0.00027397,2,"2024-01-13T09:30:41.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449102,1705138241373,-1912.53349745,0.00027397,2,"2024-01-13T09:30:41.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449103,1705138241381,-500.0,0.00027397,2,"2024-01-13T09:30:41.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449104,1705138241390,-500.0,0.00027397,2,"2024-01-13T09:30:41.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449105,1705138241399,-500.0,0.00027397,2,"2024-01-13T09:30:41.399",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449106,1705138241409,-500.61981893,0.00027397,2,"2024-01-13T09:30:41.409",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449107,1705138241418,-500.0,0.00027397,2,"2024-01-13T09:30:41.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449108,1705138241427,-588.33999876,0.00027397,2,"2024-01-13T09:30:41.427",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449109,1705138241436,-500.0,0.00027397,2,"2024-01-13T09:30:41.436",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449110,1705138241445,-500.0,0.00027397,2,"2024-01-13T09:30:41.445",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449111,1705138241454,-500.0,0.00027397,2,"2024-01-13T09:30:41.454",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449112,1705138241465,-500.0,0.00027397,2,"2024-01-13T09:30:41.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449113,1705138241475,-500.0,0.00027397,2,"2024-01-13T09:30:41.475",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449114,1705138241484,-500.0,0.00027397,2,"2024-01-13T09:30:41.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449115,1705138241494,-500.0,0.00027397,2,"2024-01-13T09:30:41.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449116,1705138241503,-500.0,0.00027397,2,"2024-01-13T09:30:41.503",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449117,1705138241513,-500.0,0.00027397,2,"2024-01-13T09:30:41.513",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449118,1705138241523,-500.0,0.00027397,2,"2024-01-13T09:30:41.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449119,1705138241533,-361.29251612,0.00027397,2,"2024-01-13T09:30:41.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449120,1705138241543,-500.0,0.00027397,2,"2024-01-13T09:30:41.543",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449121,1705138241554,-500.0,0.00027397,2,"2024-01-13T09:30:41.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449122,1705138241565,-500.0,0.00027397,2,"2024-01-13T09:30:41.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449123,1705138241575,-500.0,0.00027397,2,"2024-01-13T09:30:41.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449124,1705138241586,-500.0,0.00027397,2,"2024-01-13T09:30:41.586",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449125,1705138241596,-500.0,0.00027397,2,"2024-01-13T09:30:41.596",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449126,1705138241605,-500.0,0.00027397,2,"2024-01-13T09:30:41.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449127,1705138241616,-500.0,0.00027397,2,"2024-01-13T09:30:41.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449128,1705138241626,-500.0,0.00027397,2,"2024-01-13T09:30:41.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449129,1705138241637,-500.0,0.00027397,2,"2024-01-13T09:30:41.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449130,1705138241648,-500.0,0.00027397,2,"2024-01-13T09:30:41.648",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449131,1705138241658,-314.21258838,0.00027397,2,"2024-01-13T09:30:41.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449132,1705138241668,-500.98432951,0.00027397,2,"2024-01-13T09:30:41.668",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449133,1705138241677,-500.0,0.00027397,2,"2024-01-13T09:30:41.677",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449134,1705138241687,-500.0,0.00027397,2,"2024-01-13T09:30:41.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449135,1705138241697,-500.0,0.00027397,2,"2024-01-13T09:30:41.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449136,1705138241708,-501.20977818,0.00027397,2,"2024-01-13T09:30:41.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449137,1705138241719,-500.0,0.00027397,2,"2024-01-13T09:30:41.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449138,1705138241729,-500.0,0.00027397,2,"2024-01-13T09:30:41.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449139,1705138241739,-322.29397516,0.00027397,2,"2024-01-13T09:30:41.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449140,1705138241749,-500.0,0.00027397,2,"2024-01-13T09:30:41.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449141,1705138241758,-500.0,0.00027397,2,"2024-01-13T09:30:41.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449142,1705138241767,-500.0,0.00027397,2,"2024-01-13T09:30:41.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449143,1705138241778,-500.0,0.00027397,2,"2024-01-13T09:30:41.778",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449144,1705138241788,-502.94079893,0.00027397,2,"2024-01-13T09:30:41.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449145,1705138241798,-502.11928072,0.00027397,2,"2024-01-13T09:30:41.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449146,1705138241807,-621.61970495,0.00027397,2,"2024-01-13T09:30:41.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449147,1705138241818,-500.0,0.00027397,2,"2024-01-13T09:30:41.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449148,1705138241827,-500.0,0.00027397,2,"2024-01-13T09:30:41.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449149,1705138241837,-500.0,0.00027397,2,"2024-01-13T09:30:41.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449150,1705138241847,-500.0,0.00027397,2,"2024-01-13T09:30:41.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449151,1705138241856,-500.3498744,0.00027397,2,"2024-01-13T09:30:41.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449152,1705138241866,-500.0,0.00027397,2,"2024-01-13T09:30:41.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449153,1705138241876,-500.0,0.00027397,2,"2024-01-13T09:30:41.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449154,1705138241885,-500.0,0.00027397,2,"2024-01-13T09:30:41.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449155,1705138241894,-500.0,0.00027397,2,"2024-01-13T09:30:41.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449156,1705138241903,-500.0,0.00027397,2,"2024-01-13T09:30:41.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449157,1705138241913,-500.0,0.00027397,2,"2024-01-13T09:30:41.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449158,1705138241922,-500.0,0.00027397,2,"2024-01-13T09:30:41.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449159,1705138241932,-523.62063677,0.00027397,2,"2024-01-13T09:30:41.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449160,1705138241941,-500.0,0.00027397,2,"2024-01-13T09:30:41.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449161,1705138241951,-500.81744567,0.00027397,2,"2024-01-13T09:30:41.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449162,1705138241961,-500.0,0.00027397,2,"2024-01-13T09:30:41.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449163,1705138241973,-500.0,0.00027397,2,"2024-01-13T09:30:41.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449164,1705138241983,-500.0,0.00027397,2,"2024-01-13T09:30:41.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449165,1705138241992,-253.5082876,0.00027397,2,"2024-01-13T09:30:41.992",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449166,1705138242003,-500.0,0.00027397,2,"2024-01-13T09:30:42.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449167,1705138242012,-501.28358872,0.00027397,2,"2024-01-13T09:30:42.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449168,1705138242022,-500.0,0.00027397,2,"2024-01-13T09:30:42.022",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449169,1705138242031,-250.0,0.00027397,2,"2024-01-13T09:30:42.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449170,1705138242041,-500.0,0.00027397,2,"2024-01-13T09:30:42.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449171,1705138242050,-500.0,0.00027397,2,"2024-01-13T09:30:42.050",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449172,1705138242059,-500.0,0.00027397,2,"2024-01-13T09:30:42.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449173,1705138242068,-500.0,0.00027397,2,"2024-01-13T09:30:42.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449174,1705138242078,-507.37952574,0.00027397,2,"2024-01-13T09:30:42.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449175,1705138242087,-500.0,0.00027397,2,"2024-01-13T09:30:42.087",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449176,1705138242097,-500.0,0.00027397,2,"2024-01-13T09:30:42.097",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449177,1705138242107,-500.0,0.00027397,2,"2024-01-13T09:30:42.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449178,1705138242116,-500.0,0.00027397,2,"2024-01-13T09:30:42.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449179,1705138242126,-501.50569853,0.00027397,2,"2024-01-13T09:30:42.126",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449180,1705138242136,-500.0,0.00027397,2,"2024-01-13T09:30:42.136",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449181,1705138242146,-524.09222155,0.00027397,2,"2024-01-13T09:30:42.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449182,1705138242156,-500.0,0.00027397,2,"2024-01-13T09:30:42.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449183,1705138242166,-500.0,0.00027397,2,"2024-01-13T09:30:42.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449185,1705138242177,-500.0,0.00027397,2,"2024-01-13T09:30:42.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449186,1705138242187,-500.0,0.00027397,2,"2024-01-13T09:30:42.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449187,1705138242198,-500.0,0.00027397,2,"2024-01-13T09:30:42.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449188,1705138242209,-500.0,0.00027397,2,"2024-01-13T09:30:42.209",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449190,1705138242220,-500.0,0.00027397,2,"2024-01-13T09:30:42.220",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449192,1705138242230,-500.0,0.00027397,2,"2024-01-13T09:30:42.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449194,1705138242239,-500.0,0.00027397,2,"2024-01-13T09:30:42.239",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449195,1705138242249,-500.0,0.00027397,2,"2024-01-13T09:30:42.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449197,1705138242259,-500.0,0.00027397,2,"2024-01-13T09:30:42.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449199,1705138242268,-500.0,0.00027397,2,"2024-01-13T09:30:42.268",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449201,1705138242277,-500.0,0.00027397,2,"2024-01-13T09:30:42.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449202,1705138242287,-1000.0,0.00027397,2,"2024-01-13T09:30:42.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449203,1705138242296,-508.70561582,0.00027397,2,"2024-01-13T09:30:42.296",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449204,1705138242305,-500.0,0.00027397,2,"2024-01-13T09:30:42.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449205,1705138242314,-500.0,0.00027397,2,"2024-01-13T09:30:42.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449206,1705138242324,-500.0,0.00027397,2,"2024-01-13T09:30:42.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449207,1705138242333,-500.0,0.00027397,2,"2024-01-13T09:30:42.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449208,1705138242342,-500.0,0.00027397,2,"2024-01-13T09:30:42.342",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449209,1705138242351,-500.0,0.00027397,2,"2024-01-13T09:30:42.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449210,1705138242360,-500.0,0.00027397,2,"2024-01-13T09:30:42.360",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449211,1705138242370,-500.0,0.00027397,2,"2024-01-13T09:30:42.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449212,1705138242380,-500.0,0.00027397,2,"2024-01-13T09:30:42.380",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449213,1705138242389,-500.0,0.00027397,2,"2024-01-13T09:30:42.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449214,1705138242398,-500.0,0.00027397,2,"2024-01-13T09:30:42.398",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449215,1705138242408,-500.0,0.00027397,2,"2024-01-13T09:30:42.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449216,1705138242418,-500.0,0.00027397,2,"2024-01-13T09:30:42.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449218,1705138242427,-500.0,0.00027397,2,"2024-01-13T09:30:42.427",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449219,1705138242437,-500.0,0.00027397,2,"2024-01-13T09:30:42.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449220,1705138242446,-500.0,0.00027397,2,"2024-01-13T09:30:42.446",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449221,1705138242455,-500.0,0.00027397,2,"2024-01-13T09:30:42.455",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449222,1705138242465,-500.0,0.00027397,2,"2024-01-13T09:30:42.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449223,1705138242487,-500.0,0.00027397,2,"2024-01-13T09:30:42.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449224,1705138242496,-378.50580339,0.00027397,2,"2024-01-13T09:30:42.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449225,1705138242505,-500.0,0.00027397,2,"2024-01-13T09:30:42.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449226,1705138242515,-500.0,0.00027397,2,"2024-01-13T09:30:42.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449227,1705138242525,-637.72005421,0.00027397,2,"2024-01-13T09:30:42.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449228,1705138242535,-500.0,0.00027397,2,"2024-01-13T09:30:42.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449229,1705138242544,-500.0,0.00027397,2,"2024-01-13T09:30:42.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449230,1705138242554,-500.0,0.00027397,2,"2024-01-13T09:30:42.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449231,1705138242564,-500.0,0.00027397,2,"2024-01-13T09:30:42.564",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449232,1705138242574,-500.0,0.00027397,2,"2024-01-13T09:30:42.574",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449233,1705138242583,-500.0,0.00027397,2,"2024-01-13T09:30:42.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449234,1705138242593,-500.0,0.00027397,2,"2024-01-13T09:30:42.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449235,1705138242603,-500.0,0.00027397,2,"2024-01-13T09:30:42.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449236,1705138242612,-500.0,0.00027397,2,"2024-01-13T09:30:42.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449237,1705138242622,-500.0,0.00027397,2,"2024-01-13T09:30:42.622",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449238,1705138242631,-500.0,0.00027397,2,"2024-01-13T09:30:42.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449239,1705138242641,-500.0,0.00027397,2,"2024-01-13T09:30:42.641",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449240,1705138242651,-500.0,0.00027397,2,"2024-01-13T09:30:42.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449241,1705138242660,-500.0,0.00027397,2,"2024-01-13T09:30:42.660",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449242,1705138242670,-500.0,0.00027397,2,"2024-01-13T09:30:42.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449243,1705138242679,-502.10232239,0.00027397,2,"2024-01-13T09:30:42.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449244,1705138242689,-500.0,0.00027397,2,"2024-01-13T09:30:42.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449245,1705138242699,-503.30796022,0.00027397,2,"2024-01-13T09:30:42.699",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449246,1705138242712,-500.0,0.00027397,2,"2024-01-13T09:30:42.712",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449247,1705138242722,-500.0,0.00027397,2,"2024-01-13T09:30:42.722",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449248,1705138242732,-500.0,0.00027397,2,"2024-01-13T09:30:42.732",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449249,1705138242742,-500.0,0.00027397,2,"2024-01-13T09:30:42.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449250,1705138242751,-500.0,0.00027397,2,"2024-01-13T09:30:42.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449251,1705138242761,-575.11,0.00027397,2,"2024-01-13T09:30:42.761",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449252,1705138242771,-500.0,0.00027397,2,"2024-01-13T09:30:42.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449253,1705138242781,-500.0,0.00027397,2,"2024-01-13T09:30:42.781",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449254,1705138242791,-500.0,0.00027397,2,"2024-01-13T09:30:42.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449255,1705138242801,-500.0,0.00027397,2,"2024-01-13T09:30:42.801",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449256,1705138242810,-500.0,0.00027397,2,"2024-01-13T09:30:42.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449257,1705138242820,-500.0,0.00027397,15,"2024-01-13T09:30:42.820",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449258,1705138242830,-500.0,0.00027397,2,"2024-01-13T09:30:42.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449259,1705138242839,-500.0,0.00027397,2,"2024-01-13T09:30:42.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449260,1705138242849,-500.0,0.00027397,2,"2024-01-13T09:30:42.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449261,1705138242858,-500.0,0.00027397,2,"2024-01-13T09:30:42.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449262,1705138242868,-500.0,0.00027397,2,"2024-01-13T09:30:42.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449263,1705138242878,-500.0,0.00027397,2,"2024-01-13T09:30:42.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449264,1705138242887,-500.0,0.00027397,2,"2024-01-13T09:30:42.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449265,1705138242897,-500.0,0.00027397,2,"2024-01-13T09:30:42.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449266,1705138242907,-500.0,0.00027397,2,"2024-01-13T09:30:42.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449267,1705138242916,-500.0,0.00027397,2,"2024-01-13T09:30:42.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449268,1705138242926,-500.0,0.00027397,2,"2024-01-13T09:30:42.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449269,1705138242935,-500.0,0.00027397,2,"2024-01-13T09:30:42.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449270,1705138242945,-500.0,0.00027397,2,"2024-01-13T09:30:42.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449272,1705138242954,-500.0,0.00027397,2,"2024-01-13T09:30:42.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449273,1705138242964,-500.0,0.00027397,2,"2024-01-13T09:30:42.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449275,1705138243209,-500.0,0.00027397,2,"2024-01-13T09:30:43.209",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449276,1705138243220,-500.0,0.00027397,2,"2024-01-13T09:30:43.220",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449277,1705138243229,-500.0,0.00027397,2,"2024-01-13T09:30:43.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449278,1705138243239,-500.0,0.00027397,2,"2024-01-13T09:30:43.239",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449279,1705138243248,-500.0,0.00027397,2,"2024-01-13T09:30:43.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449280,1705138243258,-500.0,0.00027397,2,"2024-01-13T09:30:43.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449281,1705138243267,-500.0,0.00027397,2,"2024-01-13T09:30:43.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449282,1705138243277,-597.01507059,0.00027397,2,"2024-01-13T09:30:43.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449283,1705138243286,-500.0,0.00027397,2,"2024-01-13T09:30:43.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449284,1705138243296,-500.0,0.00027397,2,"2024-01-13T09:30:43.296",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449285,1705138243305,-500.0,0.00027397,2,"2024-01-13T09:30:43.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449286,1705138243315,-500.0,0.00027397,2,"2024-01-13T09:30:43.315",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449287,1705138243325,-500.0,0.00027397,2,"2024-01-13T09:30:43.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449288,1705138243336,-802.64,0.00027397,2,"2024-01-13T09:30:43.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449289,1705138243346,-472.77581629,0.00027397,2,"2024-01-13T09:30:43.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449290,1705138243355,-500.0,0.00027397,2,"2024-01-13T09:30:43.355",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449291,1705138243365,-500.0,0.00027397,2,"2024-01-13T09:30:43.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449292,1705138243375,-500.0,0.00027397,2,"2024-01-13T09:30:43.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449293,1705138243384,-500.0,0.00027397,2,"2024-01-13T09:30:43.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449294,1705138243395,-500.0,0.00027397,2,"2024-01-13T09:30:43.395",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449295,1705138243408,-500.0,0.00027397,2,"2024-01-13T09:30:43.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449296,1705138243418,-500.0,0.00027397,2,"2024-01-13T09:30:43.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449297,1705138243427,-500.0,0.00027397,2,"2024-01-13T09:30:43.427",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449298,1705138243437,-500.0,0.00027397,2,"2024-01-13T09:30:43.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449299,1705138243446,-500.0,0.00027397,2,"2024-01-13T09:30:43.446",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449300,1705138243456,-500.0,0.00027397,2,"2024-01-13T09:30:43.456",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449301,1705138243466,-500.0,0.00027397,2,"2024-01-13T09:30:43.466",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449302,1705138243478,-500.0,0.00027397,2,"2024-01-13T09:30:43.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449303,1705138243487,-500.0,0.00027397,2,"2024-01-13T09:30:43.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449304,1705138243496,-500.0,0.00027397,2,"2024-01-13T09:30:43.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449305,1705138243505,-500.0,0.00027397,2,"2024-01-13T09:30:43.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449306,1705138243515,-500.0,0.00027397,2,"2024-01-13T09:30:43.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449307,1705138243525,-500.0,0.00027397,2,"2024-01-13T09:30:43.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449308,1705138243535,-500.0,0.00027397,2,"2024-01-13T09:30:43.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449309,1705138243545,-500.0,0.00027397,2,"2024-01-13T09:30:43.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449310,1705138243556,-500.0,0.00027397,2,"2024-01-13T09:30:43.556",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449311,1705138243567,-500.0,0.00027397,2,"2024-01-13T09:30:43.567",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449312,1705138243578,-350.52424711,0.00027397,2,"2024-01-13T09:30:43.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449313,1705138243590,-500.0,0.00027397,2,"2024-01-13T09:30:43.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449314,1705138243600,-500.0,0.00027397,2,"2024-01-13T09:30:43.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449315,1705138243609,-500.0,0.00027397,2,"2024-01-13T09:30:43.609",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449316,1705138243619,-500.0,0.00027397,2,"2024-01-13T09:30:43.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449317,1705138243629,-500.0,0.00027397,2,"2024-01-13T09:30:43.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449318,1705138243640,-540.68952568,0.00027397,2,"2024-01-13T09:30:43.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449319,1705138243651,-500.0,0.00027397,2,"2024-01-13T09:30:43.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449320,1705138243661,-580.1,0.00027397,2,"2024-01-13T09:30:43.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449321,1705138243672,-500.0,0.00027397,2,"2024-01-13T09:30:43.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449322,1705138243684,-500.0,0.00027397,2,"2024-01-13T09:30:43.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449323,1705138243695,-500.0,0.00027397,2,"2024-01-13T09:30:43.695",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449324,1705138243706,-500.0,0.00027397,2,"2024-01-13T09:30:43.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449325,1705138243720,-500.0,0.00027397,2,"2024-01-13T09:30:43.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449326,1705138243730,-500.0,0.00027397,2,"2024-01-13T09:30:43.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449327,1705138243739,-500.0,0.00027397,2,"2024-01-13T09:30:43.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449328,1705138243750,-500.0,0.00027397,2,"2024-01-13T09:30:43.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449329,1705138243761,-500.0,0.00027397,2,"2024-01-13T09:30:43.761",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449330,1705138243771,-500.0,0.00027397,2,"2024-01-13T09:30:43.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449331,1705138243785,-500.0,0.00027397,2,"2024-01-13T09:30:43.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449332,1705138243795,-500.0,0.00027397,2,"2024-01-13T09:30:43.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449333,1705138243805,-500.0,0.00027397,2,"2024-01-13T09:30:43.805",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449334,1705138243815,-500.0,0.00027397,2,"2024-01-13T09:30:43.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449335,1705138243826,-500.0,0.00027397,2,"2024-01-13T09:30:43.826",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449336,1705138243835,-606.95,0.00027397,2,"2024-01-13T09:30:43.835",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449337,1705138243845,-500.0,0.00027397,2,"2024-01-13T09:30:43.845",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449338,1705138243856,-1000.0,0.00027397,2,"2024-01-13T09:30:43.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449339,1705138243866,-500.0,0.00027397,2,"2024-01-13T09:30:43.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449340,1705138243876,-541.66,0.00027397,2,"2024-01-13T09:30:43.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449341,1705138243886,-500.0,0.00027397,2,"2024-01-13T09:30:43.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449342,1705138243896,-500.0,0.00027397,2,"2024-01-13T09:30:43.896",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449343,1705138243906,-500.0,0.00027397,2,"2024-01-13T09:30:43.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449344,1705138243916,-500.0,0.00027397,2,"2024-01-13T09:30:43.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449345,1705138243927,-500.0,0.00027397,2,"2024-01-13T09:30:43.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449346,1705138243937,-500.0,0.00027397,2,"2024-01-13T09:30:43.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449347,1705138243947,-500.0,0.00027397,2,"2024-01-13T09:30:43.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449348,1705138243957,-500.0,0.00027397,2,"2024-01-13T09:30:43.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449349,1705138243970,-500.0,0.00027397,2,"2024-01-13T09:30:43.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449350,1705138243980,-522.24,0.00027397,2,"2024-01-13T09:30:43.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449351,1705138243991,-500.0,0.00027397,2,"2024-01-13T09:30:43.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449352,1705138244001,-500.0,0.00027397,2,"2024-01-13T09:30:44.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449353,1705138244011,-500.0,0.00027397,2,"2024-01-13T09:30:44.011",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449354,1705138244021,-500.0,0.00027397,2,"2024-01-13T09:30:44.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449355,1705138244031,-500.0,0.00027397,2,"2024-01-13T09:30:44.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449356,1705138244041,-500.0,0.00027397,2,"2024-01-13T09:30:44.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449357,1705138244052,-500.0,0.00027397,2,"2024-01-13T09:30:44.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449358,1705138244066,-500.0,0.00027397,2,"2024-01-13T09:30:44.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449359,1705138244076,-500.61795486,0.00027397,2,"2024-01-13T09:30:44.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449360,1705138244087,-500.0,0.00027397,2,"2024-01-13T09:30:44.087",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449361,1705138244097,-500.0,0.00027397,2,"2024-01-13T09:30:44.097",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449362,1705138244107,-503.10677959,0.00027397,2,"2024-01-13T09:30:44.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449363,1705138244117,-500.0,0.00027397,2,"2024-01-13T09:30:44.117",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449364,1705138244127,-500.0,0.00027397,2,"2024-01-13T09:30:44.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449365,1705138244138,-501.52237855,0.00027397,2,"2024-01-13T09:30:44.138",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449366,1705138244149,-500.0,0.00027397,2,"2024-01-13T09:30:44.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449367,1705138244160,-500.0,0.00027397,2,"2024-01-13T09:30:44.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449368,1705138244170,-500.0,0.00027397,2,"2024-01-13T09:30:44.170",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449369,1705138244181,-500.0,0.00027397,2,"2024-01-13T09:30:44.181",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449370,1705138244192,-500.0,0.00027397,2,"2024-01-13T09:30:44.192",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449371,1705138244202,-500.0,0.00027397,2,"2024-01-13T09:30:44.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449372,1705138244213,-500.0,0.00027397,2,"2024-01-13T09:30:44.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449373,1705138244225,-500.0,0.00027397,2,"2024-01-13T09:30:44.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449374,1705138244237,-500.0,0.00027397,2,"2024-01-13T09:30:44.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449375,1705138244248,-500.0,0.00027397,2,"2024-01-13T09:30:44.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449376,1705138244258,-500.0,0.00027397,2,"2024-01-13T09:30:44.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449377,1705138244268,-502.55714566,0.00027397,2,"2024-01-13T09:30:44.268",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449378,1705138244279,-500.0,0.00027397,2,"2024-01-13T09:30:44.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449379,1705138244290,-500.0,0.00027397,15,"2024-01-13T09:30:44.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449380,1705138244302,-500.0,0.00027397,2,"2024-01-13T09:30:44.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449381,1705138244314,-500.0,0.00027397,2,"2024-01-13T09:30:44.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449382,1705138244325,-500.0,0.00027397,7,"2024-01-13T09:30:44.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449383,1705138244336,-500.0,0.00027397,2,"2024-01-13T09:30:44.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449384,1705138244348,-500.0,0.00027397,2,"2024-01-13T09:30:44.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449385,1705138244359,-321.44037466,0.00027397,2,"2024-01-13T09:30:44.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449386,1705138244370,-501.4028426,0.00027397,2,"2024-01-13T09:30:44.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449387,1705138244381,-500.0,0.00027397,2,"2024-01-13T09:30:44.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449388,1705138244392,-500.0,0.00027397,2,"2024-01-13T09:30:44.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449389,1705138244404,-500.0,0.00027397,2,"2024-01-13T09:30:44.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449390,1705138244414,-500.0,0.00027397,2,"2024-01-13T09:30:44.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449391,1705138244425,-500.0,0.00027397,2,"2024-01-13T09:30:44.425",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449392,1705138244436,-524.13,0.00027397,2,"2024-01-13T09:30:44.436",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449393,1705138244447,-500.0,0.00027397,2,"2024-01-13T09:30:44.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449394,1705138244458,-500.0,0.00027397,2,"2024-01-13T09:30:44.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449395,1705138244470,-500.0,0.00027397,2,"2024-01-13T09:30:44.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449396,1705138244480,-500.0,0.00027397,2,"2024-01-13T09:30:44.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449397,1705138244490,-500.0,0.00027397,2,"2024-01-13T09:30:44.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449398,1705138244509,-500.0,0.00027397,2,"2024-01-13T09:30:44.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449399,1705138244522,-500.0,0.00027397,2,"2024-01-13T09:30:44.522",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449400,1705138244534,-500.0,0.00027397,2,"2024-01-13T09:30:44.534",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449401,1705138244545,-500.0,0.00027397,2,"2024-01-13T09:30:44.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449402,1705138244556,-500.0,0.00027397,2,"2024-01-13T09:30:44.556",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449403,1705138244566,-500.0,0.00027397,2,"2024-01-13T09:30:44.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449404,1705138244578,-500.0,0.00027397,2,"2024-01-13T09:30:44.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449405,1705138244589,-500.0,0.00027397,2,"2024-01-13T09:30:44.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449406,1705138244600,-500.0,0.00027397,2,"2024-01-13T09:30:44.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449407,1705138244610,-413.74682242,0.00027397,2,"2024-01-13T09:30:44.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449408,1705138244620,-513.66068922,0.00027397,2,"2024-01-13T09:30:44.620",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449409,1705138244629,-500.0,0.00027397,2,"2024-01-13T09:30:44.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449410,1705138244639,-500.0,0.00027397,2,"2024-01-13T09:30:44.639",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449411,1705138244649,-500.0,0.00027397,2,"2024-01-13T09:30:44.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449412,1705138244658,-500.0,0.00027397,2,"2024-01-13T09:30:44.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449413,1705138244668,-506.34798819,0.00027397,2,"2024-01-13T09:30:44.668",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449414,1705138244680,-500.0,0.00027397,2,"2024-01-13T09:30:44.680",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449415,1705138244691,-500.0,0.00027397,2,"2024-01-13T09:30:44.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449416,1705138244705,-500.0,0.00027397,2,"2024-01-13T09:30:44.705",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449417,1705138244717,-500.0,0.00027397,2,"2024-01-13T09:30:44.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449418,1705138244727,-500.0,0.00027397,2,"2024-01-13T09:30:44.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449419,1705138244737,-500.0,0.00027397,2,"2024-01-13T09:30:44.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449420,1705138244747,-500.0,0.00027397,2,"2024-01-13T09:30:44.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449421,1705138244756,-500.0,0.00027397,2,"2024-01-13T09:30:44.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449422,1705138244766,-500.0,0.00027397,2,"2024-01-13T09:30:44.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449423,1705138244776,-500.0,0.00027397,2,"2024-01-13T09:30:44.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449424,1705138244787,-500.0,0.00027397,2,"2024-01-13T09:30:44.787",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449425,1705138244797,-500.0,0.00027397,2,"2024-01-13T09:30:44.797",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449426,1705138244807,-500.0,0.00027397,2,"2024-01-13T09:30:44.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449427,1705138244817,-505.72908774,0.00027397,2,"2024-01-13T09:30:44.817",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449428,1705138244827,-500.0,0.00027397,2,"2024-01-13T09:30:44.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449429,1705138244837,-500.0,0.00027397,2,"2024-01-13T09:30:44.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449430,1705138244847,-500.0,0.00027397,2,"2024-01-13T09:30:44.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449431,1705138244857,-500.0,0.00027397,2,"2024-01-13T09:30:44.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449432,1705138244868,-500.0,0.00027397,2,"2024-01-13T09:30:44.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449433,1705138244878,-500.0,0.00027397,2,"2024-01-13T09:30:44.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449434,1705138244888,-500.0,0.00027397,2,"2024-01-13T09:30:44.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449435,1705138244898,-500.0,0.00027397,2,"2024-01-13T09:30:44.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449436,1705138244908,-500.0,0.00027397,2,"2024-01-13T09:30:44.908",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449437,1705138244918,-500.0,0.00027397,2,"2024-01-13T09:30:44.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449438,1705138244928,-500.0,0.00027397,2,"2024-01-13T09:30:44.928",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449439,1705138244938,-503.25830555,0.00027397,2,"2024-01-13T09:30:44.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449440,1705138244949,-500.0,0.00027397,2,"2024-01-13T09:30:44.949",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449441,1705138244958,-500.0,0.00027397,2,"2024-01-13T09:30:44.958",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449442,1705138244970,-500.0,0.00027397,2,"2024-01-13T09:30:44.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449443,1705138244980,-500.0,0.00027397,2,"2024-01-13T09:30:44.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449444,1705138244990,-535.5229379,0.00027397,2,"2024-01-13T09:30:44.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449445,1705138245000,-502.61577588,0.00027397,2,"2024-01-13T09:30:45.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449446,1705138245010,-500.0,0.00027397,2,"2024-01-13T09:30:45.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449447,1705138245020,-500.0,0.00027397,2,"2024-01-13T09:30:45.020",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449448,1705138245029,-500.0,0.00027397,2,"2024-01-13T09:30:45.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449449,1705138245039,-500.0,0.00027397,2,"2024-01-13T09:30:45.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449450,1705138245048,-500.0,0.00027397,2,"2024-01-13T09:30:45.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449451,1705138245059,-500.0,0.00027397,2,"2024-01-13T09:30:45.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449452,1705138245068,-500.0,0.00027397,2,"2024-01-13T09:30:45.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449453,1705138245078,-190.76456504,0.00027397,9,"2024-01-13T09:30:45.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449454,1705138245088,-500.0,0.00027397,2,"2024-01-13T09:30:45.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449455,1705138245097,-500.0,0.00027397,2,"2024-01-13T09:30:45.097",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449456,1705138245106,-500.0,0.00027397,2,"2024-01-13T09:30:45.106",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449457,1705138245116,-500.0,0.00027397,2,"2024-01-13T09:30:45.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449458,1705138245125,-500.0,0.00027397,2,"2024-01-13T09:30:45.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449459,1705138245134,-500.0,0.00027397,2,"2024-01-13T09:30:45.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449460,1705138245144,-500.70329745,0.00027397,2,"2024-01-13T09:30:45.144",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449461,1705138245154,-500.0,0.00027397,2,"2024-01-13T09:30:45.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449462,1705138245163,-500.0,0.00027397,2,"2024-01-13T09:30:45.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449463,1705138245172,-503.4447926,0.00027397,2,"2024-01-13T09:30:45.172",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449464,1705138245182,-500.0,0.00027397,2,"2024-01-13T09:30:45.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449465,1705138245191,-313.91596697,0.00027397,2,"2024-01-13T09:30:45.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449466,1705138245201,-500.0,0.00027397,2,"2024-01-13T09:30:45.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449468,1705138245210,-500.0,0.00027397,2,"2024-01-13T09:30:45.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449469,1705138245222,-500.0,0.00027397,2,"2024-01-13T09:30:45.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449470,1705138245232,-500.0,0.00027397,2,"2024-01-13T09:30:45.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449471,1705138245241,-500.0,0.00027397,2,"2024-01-13T09:30:45.241",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449472,1705138245251,-500.0,0.00027397,2,"2024-01-13T09:30:45.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449473,1705138245260,-500.0,0.00027397,2,"2024-01-13T09:30:45.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449474,1705138245270,-500.0,0.00027397,2,"2024-01-13T09:30:45.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449475,1705138245280,-500.0,0.00027397,2,"2024-01-13T09:30:45.280",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449476,1705138245290,-500.0,0.00027397,2,"2024-01-13T09:30:45.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449477,1705138245300,-500.0,0.00027397,2,"2024-01-13T09:30:45.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449478,1705138245310,-500.0,0.00027397,2,"2024-01-13T09:30:45.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449480,1705138245319,-500.0,0.00027397,2,"2024-01-13T09:30:45.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449482,1705138245329,-500.0,0.00027397,2,"2024-01-13T09:30:45.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449484,1705138245338,-500.0,0.00027397,2,"2024-01-13T09:30:45.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449485,1705138245348,-500.0,0.00027397,2,"2024-01-13T09:30:45.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449486,1705138245358,-500.0,0.00027397,2,"2024-01-13T09:30:45.358",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449487,1705138245367,-500.0,0.00027397,2,"2024-01-13T09:30:45.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449488,1705138245376,-528.54450502,0.00027397,2,"2024-01-13T09:30:45.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449489,1705138245386,-1000.0,0.00027397,2,"2024-01-13T09:30:45.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449490,1705138245395,-500.0,0.00027397,2,"2024-01-13T09:30:45.395",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449491,1705138245405,-746.54,0.00027397,2,"2024-01-13T09:30:45.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449492,1705138245414,-500.0,0.00027397,2,"2024-01-13T09:30:45.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449493,1705138245424,-539.14958609,0.00027397,2,"2024-01-13T09:30:45.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449495,1705138245433,-500.0,0.00027397,2,"2024-01-13T09:30:45.433",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449497,1705138245442,-500.0,0.00027397,2,"2024-01-13T09:30:45.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449499,1705138245452,-503.71,0.00027397,2,"2024-01-13T09:30:45.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449500,1705138245651,-500.0,0.00027397,2,"2024-01-13T09:30:45.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449501,1705138245661,-500.0,0.00027397,2,"2024-01-13T09:30:45.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449502,1705138245670,-500.0,0.00027397,2,"2024-01-13T09:30:45.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449503,1705138245679,-500.0,0.00027397,2,"2024-01-13T09:30:45.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449504,1705138245688,-500.0,0.00027397,2,"2024-01-13T09:30:45.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449505,1705138245698,-500.0,0.00027397,2,"2024-01-13T09:30:45.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449506,1705138245710,-659.21,0.00027397,2,"2024-01-13T09:30:45.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449507,1705138245719,-500.0,0.00027397,2,"2024-01-13T09:30:45.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449508,1705138245728,-602.17214415,0.00027397,2,"2024-01-13T09:30:45.728",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449509,1705138245737,-500.0,0.00027397,2,"2024-01-13T09:30:45.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449510,1705138245747,-500.0,0.00027397,2,"2024-01-13T09:30:45.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449511,1705138245756,-500.0,0.00027397,2,"2024-01-13T09:30:45.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449512,1705138245765,-500.0,0.00027397,2,"2024-01-13T09:30:45.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449513,1705138245775,-500.0,0.00027397,2,"2024-01-13T09:30:45.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449514,1705138245784,-521.22981025,0.00027397,2,"2024-01-13T09:30:45.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449515,1705138245795,-500.0,0.00027397,2,"2024-01-13T09:30:45.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449516,1705138245804,-353.66724331,0.00027397,2,"2024-01-13T09:30:45.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449517,1705138245814,-500.0,0.00027397,2,"2024-01-13T09:30:45.814",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449518,1705138245823,-500.0,0.00027397,2,"2024-01-13T09:30:45.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449519,1705138245832,-500.0,0.00027397,2,"2024-01-13T09:30:45.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449520,1705138245841,-564.41,0.00027397,2,"2024-01-13T09:30:45.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449521,1705138245850,-500.0,0.00027397,2,"2024-01-13T09:30:45.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449522,1705138245860,-500.0,0.00027397,2,"2024-01-13T09:30:45.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449523,1705138245869,-488.05836025,0.00027397,2,"2024-01-13T09:30:45.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449524,1705138245878,-500.0,0.00027397,2,"2024-01-13T09:30:45.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449525,1705138245888,-500.0,0.00027397,2,"2024-01-13T09:30:45.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449526,1705138245898,-500.0,0.00027397,2,"2024-01-13T09:30:45.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449527,1705138245907,-500.0,0.00027397,2,"2024-01-13T09:30:45.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449528,1705138245917,-521.92,0.00027397,2,"2024-01-13T09:30:45.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449529,1705138245926,-500.0,0.00027397,2,"2024-01-13T09:30:45.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449530,1705138245936,-500.0,0.00027397,2,"2024-01-13T09:30:45.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449531,1705138245945,-500.0,0.00027397,2,"2024-01-13T09:30:45.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449532,1705138245954,-500.0,0.00027397,2,"2024-01-13T09:30:45.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449533,1705138245965,-500.0,0.00027397,2,"2024-01-13T09:30:45.965",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449534,1705138245974,-500.0,0.00027397,2,"2024-01-13T09:30:45.974",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449535,1705138245985,-546.11,0.00027397,2,"2024-01-13T09:30:45.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449536,1705138245994,-501.05319781,0.00027397,2,"2024-01-13T09:30:45.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449537,1705138246004,-500.0,0.00027397,2,"2024-01-13T09:30:46.004",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449538,1705138246013,-500.0,0.00027397,2,"2024-01-13T09:30:46.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449539,1705138246024,-500.0,0.00027397,2,"2024-01-13T09:30:46.024",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449540,1705138246035,-502.07511206,0.00027397,2,"2024-01-13T09:30:46.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449541,1705138246046,-500.0,0.00027397,2,"2024-01-13T09:30:46.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449542,1705138246055,-500.0,0.00027397,2,"2024-01-13T09:30:46.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449543,1705138246066,-505.18932714,0.00027397,2,"2024-01-13T09:30:46.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449544,1705138246075,-500.0,0.00027397,2,"2024-01-13T09:30:46.075",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449545,1705138246086,-500.0,0.00027397,2,"2024-01-13T09:30:46.086",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449546,1705138246096,-500.0,0.00027397,2,"2024-01-13T09:30:46.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449547,1705138246106,-1000.0,0.00027397,7,"2024-01-13T09:30:46.106",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449548,1705138246116,-502.23671126,0.00027397,2,"2024-01-13T09:30:46.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449549,1705138246126,-500.0,0.00027397,2,"2024-01-13T09:30:46.126",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449550,1705138246136,-500.0,0.00027397,2,"2024-01-13T09:30:46.136",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449551,1705138246145,-500.0,0.00027397,2,"2024-01-13T09:30:46.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449552,1705138246155,-500.0,0.00027397,2,"2024-01-13T09:30:46.155",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449553,1705138246165,-500.0,0.00027397,2,"2024-01-13T09:30:46.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449554,1705138246175,-503.15,0.00027397,2,"2024-01-13T09:30:46.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449555,1705138246185,-500.0,0.00027397,2,"2024-01-13T09:30:46.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449556,1705138246194,-500.0,0.00027397,2,"2024-01-13T09:30:46.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449557,1705138246205,-500.0,0.00027397,2,"2024-01-13T09:30:46.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449558,1705138246218,-500.0,0.00027397,2,"2024-01-13T09:30:46.218",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449559,1705138246228,-515.25652669,0.00027397,2,"2024-01-13T09:30:46.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449560,1705138246238,-500.0,0.00027397,2,"2024-01-13T09:30:46.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449561,1705138246249,-500.0,0.00027397,2,"2024-01-13T09:30:46.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449562,1705138246260,-500.0,0.00027397,2,"2024-01-13T09:30:46.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449563,1705138246270,-500.0,0.00027397,2,"2024-01-13T09:30:46.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449564,1705138246280,-500.0,0.00027397,2,"2024-01-13T09:30:46.280",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449565,1705138246291,-500.0,0.00027397,2,"2024-01-13T09:30:46.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449566,1705138246301,-500.0,0.00027397,2,"2024-01-13T09:30:46.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449567,1705138246312,-500.0,0.00027397,2,"2024-01-13T09:30:46.312",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449568,1705138246322,-515.19,0.00027397,2,"2024-01-13T09:30:46.322",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449569,1705138246332,-500.0,0.00027397,2,"2024-01-13T09:30:46.332",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449570,1705138246341,-500.0,0.00027397,2,"2024-01-13T09:30:46.341",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449571,1705138246350,-500.0,0.00027397,2,"2024-01-13T09:30:46.350",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449572,1705138246360,-500.0,0.00027397,2,"2024-01-13T09:30:46.360",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449573,1705138246370,-500.0,0.00027397,2,"2024-01-13T09:30:46.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449574,1705138246380,-500.0,0.00027397,2,"2024-01-13T09:30:46.380",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449575,1705138246391,-500.0,0.00027397,2,"2024-01-13T09:30:46.391",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449576,1705138246401,-500.0,0.00027397,2,"2024-01-13T09:30:46.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449577,1705138246412,-502.33502786,0.00027397,2,"2024-01-13T09:30:46.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449578,1705138246421,-500.0,0.00027397,2,"2024-01-13T09:30:46.421",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449579,1705138246431,-500.0,0.00027397,2,"2024-01-13T09:30:46.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449580,1705138246441,-500.0,0.00027397,2,"2024-01-13T09:30:46.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449581,1705138246451,-508.21779035,0.00027397,2,"2024-01-13T09:30:46.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449582,1705138246462,-500.0,0.00027397,2,"2024-01-13T09:30:46.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449583,1705138246474,-500.0,0.00027397,2,"2024-01-13T09:30:46.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449584,1705138246485,-516.77401744,0.00027397,2,"2024-01-13T09:30:46.485",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449585,1705138246496,-202.98635614,0.00027397,2,"2024-01-13T09:30:46.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449586,1705138246507,-500.0,0.00027397,2,"2024-01-13T09:30:46.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449587,1705138246517,-500.0,0.00027397,2,"2024-01-13T09:30:46.517",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449588,1705138246527,-509.61792099,0.00027397,2,"2024-01-13T09:30:46.527",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449589,1705138246538,-500.0,0.00027397,2,"2024-01-13T09:30:46.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449590,1705138246548,-500.0,0.00027397,2,"2024-01-13T09:30:46.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449591,1705138246557,-500.0,0.00027397,2,"2024-01-13T09:30:46.557",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449592,1705138246566,-500.0,0.00027397,2,"2024-01-13T09:30:46.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449593,1705138246575,-507.92013271,0.00027397,2,"2024-01-13T09:30:46.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449594,1705138246584,-500.0,0.00027397,2,"2024-01-13T09:30:46.584",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449595,1705138246592,-500.0,0.00027397,2,"2024-01-13T09:30:46.592",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449596,1705138246601,-500.0,0.00027397,2,"2024-01-13T09:30:46.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449597,1705138246610,-500.0,0.00027397,2,"2024-01-13T09:30:46.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449598,1705138246620,-500.0,0.00027397,2,"2024-01-13T09:30:46.620",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449599,1705138246633,-500.0,0.00027397,2,"2024-01-13T09:30:46.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449600,1705138246655,-501.06317031,0.00027397,2,"2024-01-13T09:30:46.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449601,1705138246672,-500.0,0.00027397,2,"2024-01-13T09:30:46.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449602,1705138246693,-500.0,0.00027397,2,"2024-01-13T09:30:46.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449603,1705138246713,-500.0,0.00027397,2,"2024-01-13T09:30:46.713",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449604,1705138246732,-500.0,0.00027397,2,"2024-01-13T09:30:46.732",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449605,1705138246749,-535.58,0.00027397,2,"2024-01-13T09:30:46.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449606,1705138246765,-500.0,0.00027397,2,"2024-01-13T09:30:46.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449607,1705138246784,-521.09918528,0.00027397,2,"2024-01-13T09:30:46.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449608,1705138246802,-500.0,0.00027397,2,"2024-01-13T09:30:46.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449609,1705138246821,-220.98992498,0.00027397,2,"2024-01-13T09:30:46.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449610,1705138246842,-503.48309204,0.00027397,2,"2024-01-13T09:30:46.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449611,1705138246857,-500.0,0.00027397,2,"2024-01-13T09:30:46.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449612,1705138246871,-506.01327902,0.00027397,30,"2024-01-13T09:30:46.871",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449613,1705138246889,-500.0,0.00027397,2,"2024-01-13T09:30:46.889",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449614,1705138246904,-500.0,0.00027397,2,"2024-01-13T09:30:46.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449615,1705138246920,-500.0,0.00027397,2,"2024-01-13T09:30:46.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449616,1705138246935,-504.71,0.00027397,2,"2024-01-13T09:30:46.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449617,1705138246951,-500.0,0.00027397,2,"2024-01-13T09:30:46.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449618,1705138246967,-500.0,0.00027397,2,"2024-01-13T09:30:46.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449619,1705138246983,-500.0,0.00027397,2,"2024-01-13T09:30:46.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449620,1705138246998,-500.0,0.00027397,2,"2024-01-13T09:30:46.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449621,1705138247014,-500.0,0.00027397,2,"2024-01-13T09:30:47.014",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449622,1705138247029,-500.0,0.00027397,2,"2024-01-13T09:30:47.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449623,1705138247044,-500.0,0.00027397,2,"2024-01-13T09:30:47.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449624,1705138247064,-500.0,0.00027397,2,"2024-01-13T09:30:47.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449625,1705138247080,-500.0,0.00027397,2,"2024-01-13T09:30:47.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449626,1705138247094,-522.1,0.00027397,2,"2024-01-13T09:30:47.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449627,1705138247109,-500.0,0.00027397,2,"2024-01-13T09:30:47.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449628,1705138247124,-500.0,0.00027397,2,"2024-01-13T09:30:47.124",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449629,1705138247140,-501.18,0.00027397,2,"2024-01-13T09:30:47.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449630,1705138247155,-500.0,0.00027397,2,"2024-01-13T09:30:47.155",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449631,1705138247171,-500.0,0.00027397,2,"2024-01-13T09:30:47.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449632,1705138247186,-616.77,0.00027397,2,"2024-01-13T09:30:47.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449633,1705138247200,-500.0,0.00027397,2,"2024-01-13T09:30:47.200",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449634,1705138247216,-500.0,0.00027397,2,"2024-01-13T09:30:47.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449635,1705138247231,-500.0,0.00027397,2,"2024-01-13T09:30:47.231",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449636,1705138247246,-500.0,0.00027397,2,"2024-01-13T09:30:47.246",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449637,1705138247262,-500.0,0.00027397,2,"2024-01-13T09:30:47.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449638,1705138247277,-519.20696118,0.00027397,2,"2024-01-13T09:30:47.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449639,1705138247292,-500.0,0.00027397,2,"2024-01-13T09:30:47.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449640,1705138247308,-500.0,0.00027397,2,"2024-01-13T09:30:47.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449641,1705138247323,-534.44,0.00027397,2,"2024-01-13T09:30:47.323",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449642,1705138247340,-500.0,0.00027397,2,"2024-01-13T09:30:47.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449643,1705138247356,-509.8,0.00027397,2,"2024-01-13T09:30:47.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449644,1705138247372,-500.0,0.00027397,2,"2024-01-13T09:30:47.372",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449645,1705138247388,-500.0,0.00027397,2,"2024-01-13T09:30:47.388",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449646,1705138247405,-500.0,0.00027397,2,"2024-01-13T09:30:47.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449647,1705138247421,-500.0,0.00027397,2,"2024-01-13T09:30:47.421",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449648,1705138247437,-500.0,0.00027397,2,"2024-01-13T09:30:47.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449649,1705138247453,-500.0,0.00027397,2,"2024-01-13T09:30:47.453",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449650,1705138247469,-500.0,0.00027397,2,"2024-01-13T09:30:47.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449651,1705138247487,-500.0,0.00027397,2,"2024-01-13T09:30:47.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449652,1705138247504,-500.0,0.00027397,2,"2024-01-13T09:30:47.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449653,1705138247521,-500.0,0.00027397,2,"2024-01-13T09:30:47.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449654,1705138247537,-500.0,0.00027397,2,"2024-01-13T09:30:47.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449655,1705138247555,-500.0,0.00027397,2,"2024-01-13T09:30:47.555",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449656,1705138247572,-500.0,0.00027397,2,"2024-01-13T09:30:47.572",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449657,1705138247588,-500.0,0.00027397,2,"2024-01-13T09:30:47.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449658,1705138247605,-612.08005625,0.00027397,2,"2024-01-13T09:30:47.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449659,1705138247621,-500.0,0.00027397,2,"2024-01-13T09:30:47.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449660,1705138247638,-500.0,0.00027397,2,"2024-01-13T09:30:47.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449661,1705138247655,-500.0,0.00027397,2,"2024-01-13T09:30:47.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449662,1705138247672,-500.0,0.00027397,2,"2024-01-13T09:30:47.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449663,1705138247688,-500.0,0.00027397,2,"2024-01-13T09:30:47.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449664,1705138247705,-500.0,0.00027397,2,"2024-01-13T09:30:47.705",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449665,1705138247724,-500.0,0.00027397,2,"2024-01-13T09:30:47.724",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449666,1705138247739,-500.0,0.00027397,2,"2024-01-13T09:30:47.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449667,1705138247755,-505.90406326,0.00027397,2,"2024-01-13T09:30:47.755",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449668,1705138247769,-507.21462225,0.00027397,2,"2024-01-13T09:30:47.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449669,1705138247784,-414.99167813,0.00027397,2,"2024-01-13T09:30:47.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449670,1705138247800,-403.24841836,0.00027397,2,"2024-01-13T09:30:47.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449671,1705138247815,-500.0,0.00027397,2,"2024-01-13T09:30:47.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449672,1705138247829,-500.0,0.00027397,2,"2024-01-13T09:30:47.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449673,1705138247845,-524.41,0.00027397,2,"2024-01-13T09:30:47.845",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449674,1705138247860,-500.0,0.00027397,2,"2024-01-13T09:30:47.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449675,1705138247875,-501.98323818,0.00027397,2,"2024-01-13T09:30:47.875",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449676,1705138247890,-500.0,0.00027397,2,"2024-01-13T09:30:47.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449677,1705138247905,-500.0,0.00027397,2,"2024-01-13T09:30:47.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449678,1705138247921,-500.0,0.00027397,2,"2024-01-13T09:30:47.921",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449679,1705138247936,-500.0,0.00027397,2,"2024-01-13T09:30:47.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449680,1705138247951,-500.0,0.00027397,2,"2024-01-13T09:30:47.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449681,1705138247967,-500.0,0.00027397,2,"2024-01-13T09:30:47.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449682,1705138247983,-500.0,0.00027397,2,"2024-01-13T09:30:47.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449683,1705138247999,-500.0,0.00027397,2,"2024-01-13T09:30:47.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449684,1705138248015,-500.0,0.00027397,2,"2024-01-13T09:30:48.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449685,1705138248031,-500.0,0.00027397,2,"2024-01-13T09:30:48.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449686,1705138248046,-500.0,0.00027397,2,"2024-01-13T09:30:48.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449687,1705138248061,-500.0,0.00027397,2,"2024-01-13T09:30:48.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449688,1705138248077,-745.11,0.00027397,2,"2024-01-13T09:30:48.077",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449689,1705138248092,-500.0,0.00027397,2,"2024-01-13T09:30:48.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449690,1705138248107,-500.0,0.00027397,2,"2024-01-13T09:30:48.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449691,1705138248123,-500.0,0.00027397,2,"2024-01-13T09:30:48.123",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449692,1705138248137,-500.0,0.00027397,2,"2024-01-13T09:30:48.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449693,1705138248152,-500.0,0.00027397,2,"2024-01-13T09:30:48.152",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449694,1705138248167,-500.0,0.00027397,2,"2024-01-13T09:30:48.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449695,1705138248182,-500.86305201,0.00027397,2,"2024-01-13T09:30:48.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449696,1705138248197,-500.0,0.00027397,2,"2024-01-13T09:30:48.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449697,1705138248211,-500.0,0.00027397,2,"2024-01-13T09:30:48.211",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449698,1705138248226,-500.0,0.00027397,2,"2024-01-13T09:30:48.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449699,1705138248242,-500.0,0.00027397,2,"2024-01-13T09:30:48.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449700,1705138248256,-500.0,0.00027397,2,"2024-01-13T09:30:48.256",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449701,1705138248477,-500.0,0.00027397,2,"2024-01-13T09:30:48.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449702,1705138248502,-624.96341689,0.00027397,2,"2024-01-13T09:30:48.502",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449703,1705138248511,-500.0,0.00027397,2,"2024-01-13T09:30:48.511",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449704,1705138248520,-390.31308754,0.00027397,2,"2024-01-13T09:30:48.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449705,1705138248529,-500.0,0.00027397,2,"2024-01-13T09:30:48.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449706,1705138248539,-500.0,0.00027397,2,"2024-01-13T09:30:48.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449707,1705138248548,-200.0,0.00027397,5,"2024-01-13T09:30:48.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449708,1705138248557,-500.0,0.00027397,2,"2024-01-13T09:30:48.557",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449709,1705138248566,-500.0,0.00027397,2,"2024-01-13T09:30:48.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449710,1705138248575,-213.11281572,0.00027397,2,"2024-01-13T09:30:48.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449711,1705138248584,-500.0,0.00027397,2,"2024-01-13T09:30:48.584",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449712,1705138248593,-500.0,0.00027397,2,"2024-01-13T09:30:48.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449713,1705138248602,-500.0,0.00027397,2,"2024-01-13T09:30:48.602",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449714,1705138248611,-500.0,0.00027397,2,"2024-01-13T09:30:48.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449715,1705138248620,-500.0,0.00027397,2,"2024-01-13T09:30:48.620",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449716,1705138248630,-500.0,0.00027397,2,"2024-01-13T09:30:48.630",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449717,1705138248639,-500.0,0.00027397,2,"2024-01-13T09:30:48.639",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449718,1705138248648,-500.0,0.00027397,2,"2024-01-13T09:30:48.648",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449719,1705138248657,-500.0,0.00027397,2,"2024-01-13T09:30:48.657",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449720,1705138248666,-500.0,0.00027397,2,"2024-01-13T09:30:48.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449721,1705138248676,-500.0,0.00027397,2,"2024-01-13T09:30:48.676",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449722,1705138248685,-500.0,0.00027397,2,"2024-01-13T09:30:48.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449723,1705138248694,-503.06488819,0.00027397,2,"2024-01-13T09:30:48.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449724,1705138248703,-500.0,0.00027397,2,"2024-01-13T09:30:48.703",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449725,1705138248717,-500.0,0.00027397,2,"2024-01-13T09:30:48.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449726,1705138248726,-500.0,0.00027397,2,"2024-01-13T09:30:48.726",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449727,1705138248736,-500.0,0.00027397,2,"2024-01-13T09:30:48.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449728,1705138248745,-500.0,0.00027397,2,"2024-01-13T09:30:48.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449729,1705138248754,-500.77243426,0.00027397,2,"2024-01-13T09:30:48.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449730,1705138248763,-500.0,0.00027397,2,"2024-01-13T09:30:48.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449731,1705138248773,-500.0,0.00027397,2,"2024-01-13T09:30:48.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449732,1705138248782,-500.0,0.00027397,2,"2024-01-13T09:30:48.782",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449733,1705138248791,-166.70907606,0.00027397,2,"2024-01-13T09:30:48.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449734,1705138248801,-500.0,0.00027397,2,"2024-01-13T09:30:48.801",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449735,1705138248810,-500.0,0.00027397,30,"2024-01-13T09:30:48.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449736,1705138248820,-500.0,0.00027397,2,"2024-01-13T09:30:48.820",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449737,1705138248829,-594.71,0.00027397,2,"2024-01-13T09:30:48.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449738,1705138248839,-500.0,0.00027397,2,"2024-01-13T09:30:48.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449739,1705138248849,-500.0,0.00027397,2,"2024-01-13T09:30:48.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449740,1705138248858,-500.0,0.00027397,2,"2024-01-13T09:30:48.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449741,1705138248868,-500.0,0.00027397,2,"2024-01-13T09:30:48.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449742,1705138248877,-500.0,0.00027397,2,"2024-01-13T09:30:48.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449743,1705138248887,-500.0,0.00027397,2,"2024-01-13T09:30:48.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449744,1705138248896,-500.0,0.00027397,2,"2024-01-13T09:30:48.896",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449745,1705138248906,-500.0,0.00027397,2,"2024-01-13T09:30:48.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449746,1705138248915,-500.0,0.00027397,2,"2024-01-13T09:30:48.915",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449747,1705138248924,-500.0,0.00027397,2,"2024-01-13T09:30:48.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449748,1705138248933,-539.87,0.00027397,2,"2024-01-13T09:30:48.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449749,1705138248943,-500.0,0.00027397,2,"2024-01-13T09:30:48.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449750,1705138248952,-500.0,0.00027397,2,"2024-01-13T09:30:48.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449751,1705138248961,-500.0,0.00027397,2,"2024-01-13T09:30:48.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449752,1705138248971,-500.0,0.00027397,2,"2024-01-13T09:30:48.971",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449753,1705138248981,-500.0,0.00027397,2,"2024-01-13T09:30:48.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449754,1705138248990,-500.0,0.00027397,2,"2024-01-13T09:30:48.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449755,1705138249000,-500.0,0.00027397,2,"2024-01-13T09:30:49.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449756,1705138249009,-500.0,0.00027397,2,"2024-01-13T09:30:49.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449757,1705138249019,-500.0,0.00027397,2,"2024-01-13T09:30:49.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449758,1705138249028,-500.0,0.00027397,2,"2024-01-13T09:30:49.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449759,1705138249037,-500.0,0.00027397,2,"2024-01-13T09:30:49.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449760,1705138249047,-500.0,0.00027397,2,"2024-01-13T09:30:49.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449761,1705138249056,-500.0,0.00027397,2,"2024-01-13T09:30:49.056",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449762,1705138249065,-500.0,0.00027397,2,"2024-01-13T09:30:49.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449763,1705138249074,-500.0,0.00027397,2,"2024-01-13T09:30:49.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449764,1705138249083,-500.0,0.00027397,2,"2024-01-13T09:30:49.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449765,1705138249096,-500.0,0.00027397,2,"2024-01-13T09:30:49.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449766,1705138249106,-500.0,0.00027397,2,"2024-01-13T09:30:49.106",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449767,1705138249116,-500.0,0.00027397,2,"2024-01-13T09:30:49.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449768,1705138249125,-500.0,0.00027397,2,"2024-01-13T09:30:49.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449769,1705138249135,-500.0,0.00027397,2,"2024-01-13T09:30:49.135",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449770,1705138249145,-500.0,0.00027397,2,"2024-01-13T09:30:49.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449771,1705138249155,-500.0,0.00027397,2,"2024-01-13T09:30:49.155",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449772,1705138249165,-500.0,0.00027397,2,"2024-01-13T09:30:49.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449773,1705138249174,-500.0,0.00027397,2,"2024-01-13T09:30:49.174",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449774,1705138249184,-500.0,0.00027397,2,"2024-01-13T09:30:49.184",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449775,1705138249193,-1000.0,0.00027397,2,"2024-01-13T09:30:49.193",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449776,1705138249203,-500.0,0.00027397,2,"2024-01-13T09:30:49.203",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449777,1705138249213,-500.0,0.00027397,2,"2024-01-13T09:30:49.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449778,1705138249224,-500.0,0.00027397,2,"2024-01-13T09:30:49.224",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449779,1705138249233,-500.0,0.00027397,2,"2024-01-13T09:30:49.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449780,1705138249243,-548.98734775,0.00027397,2,"2024-01-13T09:30:49.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449781,1705138249253,-500.0,0.00027397,2,"2024-01-13T09:30:49.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449782,1705138249262,-500.0,0.00027397,2,"2024-01-13T09:30:49.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449783,1705138249272,-1110.68,0.00027397,2,"2024-01-13T09:30:49.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449784,1705138249281,-500.0,0.00027397,2,"2024-01-13T09:30:49.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449785,1705138249290,-501.59103561,0.00027397,2,"2024-01-13T09:30:49.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449786,1705138249299,-500.0,0.00027397,2,"2024-01-13T09:30:49.299",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449787,1705138249309,-500.0,0.00027397,2,"2024-01-13T09:30:49.309",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449788,1705138249318,-500.0,0.00027397,2,"2024-01-13T09:30:49.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449789,1705138249327,-500.0,0.00027397,2,"2024-01-13T09:30:49.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449790,1705138249337,-500.0,0.00027397,2,"2024-01-13T09:30:49.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449791,1705138249346,-2105.59,0.00027397,2,"2024-01-13T09:30:49.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449792,1705138249356,-500.0,0.00027397,2,"2024-01-13T09:30:49.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449793,1705138249365,-500.0,0.00027397,2,"2024-01-13T09:30:49.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449794,1705138249374,-500.0,0.00027397,2,"2024-01-13T09:30:49.374",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449795,1705138249384,-500.0,0.00027397,2,"2024-01-13T09:30:49.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449796,1705138249393,-500.0,0.00027397,2,"2024-01-13T09:30:49.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449797,1705138249403,-500.0,0.00027397,2,"2024-01-13T09:30:49.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449798,1705138249412,-500.0,0.00027397,2,"2024-01-13T09:30:49.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449799,1705138249422,-535.14,0.00027397,2,"2024-01-13T09:30:49.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449800,1705138249431,-500.0,0.00027397,2,"2024-01-13T09:30:49.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449801,1705138249441,-773.34,0.00027397,2,"2024-01-13T09:30:49.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449802,1705138249450,-554.53,0.00027397,2,"2024-01-13T09:30:49.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449803,1705138249460,-500.0,0.00027397,2,"2024-01-13T09:30:49.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449804,1705138249469,-500.0,0.00027397,2,"2024-01-13T09:30:49.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449805,1705138249479,-500.0,0.00027397,2,"2024-01-13T09:30:49.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449806,1705138249488,-500.0,0.00027397,2,"2024-01-13T09:30:49.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449807,1705138249497,-500.0,0.00027397,2,"2024-01-13T09:30:49.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449808,1705138249507,-500.0,0.00027397,2,"2024-01-13T09:30:49.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449809,1705138249517,-500.0,0.00027397,2,"2024-01-13T09:30:49.517",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449810,1705138249526,-500.0,0.00027397,2,"2024-01-13T09:30:49.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449811,1705138249535,-500.0,0.00027397,2,"2024-01-13T09:30:49.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449812,1705138249544,-500.0,0.00027397,2,"2024-01-13T09:30:49.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449813,1705138249554,-500.0,0.00027397,2,"2024-01-13T09:30:49.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449814,1705138249563,-500.0,0.00027397,2,"2024-01-13T09:30:49.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449815,1705138249573,-500.0,0.00027397,2,"2024-01-13T09:30:49.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449816,1705138249582,-500.0,0.00027397,2,"2024-01-13T09:30:49.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449817,1705138249591,-500.0,0.00027397,2,"2024-01-13T09:30:49.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449818,1705138249600,-500.0,0.00027397,2,"2024-01-13T09:30:49.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449819,1705138249610,-500.0,0.00027397,2,"2024-01-13T09:30:49.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449820,1705138249619,-500.0,0.00027397,2,"2024-01-13T09:30:49.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449821,1705138249629,-500.0,0.00027397,2,"2024-01-13T09:30:49.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449822,1705138249638,-500.0,0.00027397,2,"2024-01-13T09:30:49.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449823,1705138249647,-500.0,0.00027397,2,"2024-01-13T09:30:49.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449824,1705138249656,-500.0,0.00027397,2,"2024-01-13T09:30:49.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449825,1705138249666,-500.0,0.00027397,2,"2024-01-13T09:30:49.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449826,1705138249676,-500.0,0.00027397,2,"2024-01-13T09:30:49.676",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449827,1705138249685,-500.0,0.00027397,2,"2024-01-13T09:30:49.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449828,1705138249694,-504.8235332,0.00027397,2,"2024-01-13T09:30:49.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449829,1705138249708,-500.0,0.00027397,2,"2024-01-13T09:30:49.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449830,1705138249719,-502.06,0.00027397,2,"2024-01-13T09:30:49.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449831,1705138249729,-500.0,0.00027397,2,"2024-01-13T09:30:49.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449832,1705138249738,-558.71600541,0.00027397,2,"2024-01-13T09:30:49.738",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449833,1705138249749,-500.0,0.00027397,2,"2024-01-13T09:30:49.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449834,1705138249758,-500.0,0.00027397,2,"2024-01-13T09:30:49.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449835,1705138249771,-500.0,0.00027397,2,"2024-01-13T09:30:49.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449836,1705138249781,-500.0,0.00027397,2,"2024-01-13T09:30:49.781",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449837,1705138249792,-500.0,0.00027397,2,"2024-01-13T09:30:49.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449838,1705138249802,-500.0,0.00027397,2,"2024-01-13T09:30:49.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449839,1705138249811,-500.0,0.00027397,2,"2024-01-13T09:30:49.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449840,1705138249821,-500.0,0.00027397,2,"2024-01-13T09:30:49.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449841,1705138249831,-500.0,0.00027397,2,"2024-01-13T09:30:49.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449842,1705138249841,-598.93,0.00027397,2,"2024-01-13T09:30:49.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449843,1705138249850,-167.14459813,0.00027397,2,"2024-01-13T09:30:49.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449844,1705138249860,-506.39640508,0.00027397,2,"2024-01-13T09:30:49.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449845,1705138249869,-500.0,0.00027397,2,"2024-01-13T09:30:49.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449846,1705138249879,-500.0,0.00027397,2,"2024-01-13T09:30:49.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449847,1705138249888,-593.94,0.00027397,2,"2024-01-13T09:30:49.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449848,1705138249898,-500.0,0.00027397,2,"2024-01-13T09:30:49.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449849,1705138249907,-500.0,0.00027397,2,"2024-01-13T09:30:49.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449850,1705138249917,-500.0,0.00027397,2,"2024-01-13T09:30:49.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449851,1705138249926,-1422.19,0.00027397,2,"2024-01-13T09:30:49.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449852,1705138249936,-1422.19,0.00027397,2,"2024-01-13T09:30:49.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449853,1705138249947,-500.0,0.00027397,2,"2024-01-13T09:30:49.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449854,1705138249956,-1422.19,0.00027397,2,"2024-01-13T09:30:49.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449855,1705138249967,-1422.19,0.00027397,2,"2024-01-13T09:30:49.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449856,1705138249977,-1422.19,0.00027397,2,"2024-01-13T09:30:49.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449857,1705138249987,-1422.19,0.00027397,2,"2024-01-13T09:30:49.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449858,1705138249997,-502.36833111,0.00027397,2,"2024-01-13T09:30:49.997",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449859,1705138250007,-500.0,0.00027397,2,"2024-01-13T09:30:50.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449860,1705138250017,-1422.19,0.00027397,2,"2024-01-13T09:30:50.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449861,1705138250027,-1422.19,0.00027397,2,"2024-01-13T09:30:50.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449862,1705138250037,-500.0,0.00027397,10,"2024-01-13T09:30:50.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449863,1705138250048,-500.0,0.00027397,2,"2024-01-13T09:30:50.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449864,1705138250058,-500.0,0.00027397,2,"2024-01-13T09:30:50.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449865,1705138250068,-500.0,0.00027397,2,"2024-01-13T09:30:50.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449866,1705138250078,-500.0,0.00027397,2,"2024-01-13T09:30:50.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449867,1705138250088,-500.0,0.00027397,2,"2024-01-13T09:30:50.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449868,1705138250098,-1422.19,0.00027397,2,"2024-01-13T09:30:50.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449869,1705138250109,-1422.19,0.00027397,2,"2024-01-13T09:30:50.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449870,1705138250120,-500.0,0.00027397,2,"2024-01-13T09:30:50.120",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449871,1705138250130,-1422.19,0.00027397,2,"2024-01-13T09:30:50.130",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449872,1705138250141,-500.0,0.00027397,2,"2024-01-13T09:30:50.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449873,1705138250152,-1422.19,0.00027397,2,"2024-01-13T09:30:50.152",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449874,1705138250164,-1422.19,0.00027397,2,"2024-01-13T09:30:50.164",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449875,1705138250174,-1422.19,0.00027397,2,"2024-01-13T09:30:50.174",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449876,1705138250185,-1422.19,0.00027397,2,"2024-01-13T09:30:50.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449877,1705138250195,-500.0,0.00027397,2,"2024-01-13T09:30:50.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449878,1705138250206,-1422.19,0.00027397,2,"2024-01-13T09:30:50.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449879,1705138250216,-1422.19,0.00027397,2,"2024-01-13T09:30:50.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449880,1705138250228,-1422.19,0.00027397,2,"2024-01-13T09:30:50.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449881,1705138250238,-1422.19,0.00027397,2,"2024-01-13T09:30:50.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449882,1705138250249,-500.0,0.00027397,2,"2024-01-13T09:30:50.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449883,1705138250259,-1422.19,0.00027397,2,"2024-01-13T09:30:50.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449884,1705138250270,-543.99,0.00027397,2,"2024-01-13T09:30:50.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449885,1705138250281,-500.0,0.00027397,2,"2024-01-13T09:30:50.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449886,1705138250292,-1422.19,0.00027397,2,"2024-01-13T09:30:50.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449887,1705138250302,-1422.19,0.00027397,2,"2024-01-13T09:30:50.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449888,1705138250313,-500.0,0.00027397,2,"2024-01-13T09:30:50.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449889,1705138250324,-1422.19,0.00027397,2,"2024-01-13T09:30:50.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449890,1705138250334,-1422.29664926,0.00027397,2,"2024-01-13T09:30:50.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449891,1705138250344,-500.0,0.00027397,2,"2024-01-13T09:30:50.344",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449892,1705138250355,-500.0,0.00027397,2,"2024-01-13T09:30:50.355",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449893,1705138250365,-500.0,0.00027397,2,"2024-01-13T09:30:50.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449894,1705138250376,-500.0,0.00027397,2,"2024-01-13T09:30:50.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449895,1705138250386,-500.0,0.00027397,2,"2024-01-13T09:30:50.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449896,1705138250397,-500.0,0.00027397,2,"2024-01-13T09:30:50.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449897,1705138250409,-500.0,0.00027397,2,"2024-01-13T09:30:50.409",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449898,1705138250419,-500.0,0.00027397,2,"2024-01-13T09:30:50.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449899,1705138250429,-528.93,0.00027397,2,"2024-01-13T09:30:50.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449900,1705138250439,-500.0,0.00027397,2,"2024-01-13T09:30:50.439",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449901,1705138250450,-500.0,0.00027397,2,"2024-01-13T09:30:50.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449902,1705138250460,-500.0,0.00027397,2,"2024-01-13T09:30:50.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449903,1705138250474,-500.0,0.00027397,2,"2024-01-13T09:30:50.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449904,1705138250485,-525.5166078,0.00027397,2,"2024-01-13T09:30:50.485",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449905,1705138250495,-467.12374111,0.00027397,2,"2024-01-13T09:30:50.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449906,1705138250506,-500.0,0.00027397,2,"2024-01-13T09:30:50.506",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449907,1705138250516,-500.0,0.00027397,2,"2024-01-13T09:30:50.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449908,1705138250528,-500.0,0.00027397,2,"2024-01-13T09:30:50.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449909,1705138250538,-500.0,0.00027397,2,"2024-01-13T09:30:50.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449910,1705138250549,-500.0,0.00027397,2,"2024-01-13T09:30:50.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449911,1705138250559,-505.74152653,0.00027397,2,"2024-01-13T09:30:50.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449912,1705138250568,-500.0,0.00027397,2,"2024-01-13T09:30:50.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449913,1705138250578,-500.0,0.00027397,2,"2024-01-13T09:30:50.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449914,1705138250589,-500.0,0.00027397,2,"2024-01-13T09:30:50.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449915,1705138250599,-500.0,0.00027397,2,"2024-01-13T09:30:50.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449916,1705138250610,-500.0,0.00027397,2,"2024-01-13T09:30:50.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449917,1705138250621,-739.61,0.00027397,2,"2024-01-13T09:30:50.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449918,1705138250633,-500.0,0.00027397,2,"2024-01-13T09:30:50.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449919,1705138250643,-198.23344399,0.00027397,2,"2024-01-13T09:30:50.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449920,1705138250653,-500.0,0.00027397,2,"2024-01-13T09:30:50.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449921,1705138250663,-500.0,0.00027397,2,"2024-01-13T09:30:50.663",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449922,1705138250674,-500.0,0.00027397,2,"2024-01-13T09:30:50.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449923,1705138250683,-500.0,0.00027397,2,"2024-01-13T09:30:50.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449924,1705138250692,-5000.0,0.00027397,2,"2024-01-13T09:30:50.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449925,1705138250703,-500.0,0.00027397,2,"2024-01-13T09:30:50.703",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449926,1705138250715,-500.0,0.00027397,2,"2024-01-13T09:30:50.715",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449927,1705138250725,-500.0,0.00027397,2,"2024-01-13T09:30:50.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449928,1705138250735,-500.0,0.00027397,2,"2024-01-13T09:30:50.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449929,1705138250745,-500.0,0.00027397,2,"2024-01-13T09:30:50.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449930,1705138250756,-500.0,0.00027397,2,"2024-01-13T09:30:50.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449931,1705138250766,-500.0,0.00027397,2,"2024-01-13T09:30:50.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449932,1705138250776,-500.0,0.00027397,2,"2024-01-13T09:30:50.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449933,1705138250786,-500.0,0.00027397,2,"2024-01-13T09:30:50.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449934,1705138250795,-500.0,0.00027397,2,"2024-01-13T09:30:50.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449935,1705138250806,-500.0,0.00027397,2,"2024-01-13T09:30:50.806",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449936,1705138250816,-1912.02,0.00027397,2,"2024-01-13T09:30:50.816",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449937,1705138250826,-500.0,0.00027397,2,"2024-01-13T09:30:50.826",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449938,1705138251017,-518.75364888,0.00027397,2,"2024-01-13T09:30:51.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449939,1705138251027,-518.66240201,0.00027397,2,"2024-01-13T09:30:51.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449940,1705138251036,-500.0,0.00027397,2,"2024-01-13T09:30:51.036",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449941,1705138251046,-500.0,0.00027397,2,"2024-01-13T09:30:51.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449942,1705138251056,-500.0,0.00027397,2,"2024-01-13T09:30:51.056",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449943,1705138251066,-504.34193332,0.00027397,2,"2024-01-13T09:30:51.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449944,1705138251076,-500.0,0.00027397,2,"2024-01-13T09:30:51.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449945,1705138251085,-150.0,0.00027397,2,"2024-01-13T09:30:51.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449946,1705138251094,-500.0,0.00027397,2,"2024-01-13T09:30:51.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449947,1705138251103,-500.0,0.00027397,2,"2024-01-13T09:30:51.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449948,1705138251113,-500.0,0.00027397,2,"2024-01-13T09:30:51.113",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449949,1705138251122,-500.0,0.00027397,2,"2024-01-13T09:30:51.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449950,1705138251131,-500.0,0.00027397,2,"2024-01-13T09:30:51.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449951,1705138251141,-500.0,0.00027397,2,"2024-01-13T09:30:51.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449952,1705138251150,-500.0,0.00027397,2,"2024-01-13T09:30:51.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449953,1705138251160,-500.0,0.00027397,2,"2024-01-13T09:30:51.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449954,1705138251170,-500.0,0.00027397,2,"2024-01-13T09:30:51.170",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449955,1705138251180,-500.0,0.00027397,2,"2024-01-13T09:30:51.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449956,1705138251189,-500.0,0.00027397,2,"2024-01-13T09:30:51.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449957,1705138251199,-501.34552747,0.00027397,2,"2024-01-13T09:30:51.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449958,1705138251208,-500.0,0.00027397,2,"2024-01-13T09:30:51.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449959,1705138251218,-500.0,0.00027397,2,"2024-01-13T09:30:51.218",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449960,1705138251228,-3000.0,0.00027397,2,"2024-01-13T09:30:51.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449961,1705138251238,-500.0,0.00027397,2,"2024-01-13T09:30:51.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449962,1705138251247,-3000.0,0.00027397,2,"2024-01-13T09:30:51.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449963,1705138251256,-579.9,0.00027397,2,"2024-01-13T09:30:51.256",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449964,1705138251265,-500.0,0.00027397,2,"2024-01-13T09:30:51.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449965,1705138251274,-3000.0,0.00027397,2,"2024-01-13T09:30:51.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449966,1705138251284,-500.0,0.00027397,2,"2024-01-13T09:30:51.284",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449967,1705138251293,-500.0,0.00027397,2,"2024-01-13T09:30:51.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449968,1705138251303,-333.73361323,0.00027397,2,"2024-01-13T09:30:51.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449969,1705138251312,-500.0,0.00027397,2,"2024-01-13T09:30:51.312",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449970,1705138251321,-832.27,0.00027397,2,"2024-01-13T09:30:51.321",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449971,1705138251330,-500.0,0.00027397,2,"2024-01-13T09:30:51.330",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449972,1705138251340,-500.0,0.00027397,2,"2024-01-13T09:30:51.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449973,1705138251349,-500.0,0.00027397,2,"2024-01-13T09:30:51.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449974,1705138251359,-500.0,0.00027397,2,"2024-01-13T09:30:51.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449975,1705138251368,-500.0,0.00027397,2,"2024-01-13T09:30:51.368",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449976,1705138251377,-500.0,0.00027397,2,"2024-01-13T09:30:51.377",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449977,1705138251387,-500.0,0.00027397,2,"2024-01-13T09:30:51.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449978,1705138251396,-500.0,0.00027397,2,"2024-01-13T09:30:51.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449979,1705138251405,-500.0,0.00027397,2,"2024-01-13T09:30:51.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449980,1705138251415,-500.0,0.00027397,2,"2024-01-13T09:30:51.415",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449981,1705138251424,-500.0,0.00027397,2,"2024-01-13T09:30:51.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449982,1705138251434,-500.0,0.00027397,2,"2024-01-13T09:30:51.434",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449983,1705138251443,-500.0,0.00027397,2,"2024-01-13T09:30:51.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449984,1705138251453,-500.0,0.00027397,2,"2024-01-13T09:30:51.453",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449985,1705138251462,-500.0,0.00027397,2,"2024-01-13T09:30:51.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449986,1705138251472,-500.0,0.00027397,2,"2024-01-13T09:30:51.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449987,1705138251482,-500.0,0.00027397,2,"2024-01-13T09:30:51.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449988,1705138251491,-500.0,0.00027397,2,"2024-01-13T09:30:51.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449989,1705138251500,-500.0,0.00027397,2,"2024-01-13T09:30:51.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449990,1705138251510,-500.0,0.00027397,2,"2024-01-13T09:30:51.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449991,1705138251520,-500.0,0.00027397,2,"2024-01-13T09:30:51.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449992,1705138251529,-501.5556588,0.00027397,2,"2024-01-13T09:30:51.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449993,1705138251538,-500.0,0.00027397,2,"2024-01-13T09:30:51.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449994,1705138251547,-500.0,0.00027397,2,"2024-01-13T09:30:51.547",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449995,1705138251557,-500.0,0.00027397,2,"2024-01-13T09:30:51.557",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449996,1705138251566,-500.0,0.00027397,2,"2024-01-13T09:30:51.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449997,1705138251576,-500.0,0.00027397,2,"2024-01-13T09:30:51.576",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449998,1705138251585,-500.0,0.00027397,2,"2024-01-13T09:30:51.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311449999,1705138251594,-500.0,0.00027397,2,"2024-01-13T09:30:51.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450000,1705138251603,-500.0,0.00027397,2,"2024-01-13T09:30:51.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450001,1705138251612,-500.0,0.00027397,2,"2024-01-13T09:30:51.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450002,1705138251622,-317.85902977,0.00027397,2,"2024-01-13T09:30:51.622",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450003,1705138251631,-500.0,0.00027397,2,"2024-01-13T09:30:51.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450004,1705138251640,-500.0,0.00027397,2,"2024-01-13T09:30:51.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450005,1705138251650,-500.0,0.00027397,2,"2024-01-13T09:30:51.650",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450006,1705138251659,-500.0,0.00027397,2,"2024-01-13T09:30:51.659",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450007,1705138251668,-500.0,0.00027397,2,"2024-01-13T09:30:51.668",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450008,1705138251678,-500.0,0.00027397,2,"2024-01-13T09:30:51.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450009,1705138251687,-500.0,0.00027397,2,"2024-01-13T09:30:51.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450010,1705138251696,-500.0,0.00027397,2,"2024-01-13T09:30:51.696",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450011,1705138251705,-500.0,0.00027397,2,"2024-01-13T09:30:51.705",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450012,1705138251718,-500.0,0.00027397,2,"2024-01-13T09:30:51.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450013,1705138251728,-500.0,0.00027397,2,"2024-01-13T09:30:51.728",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450014,1705138251737,-500.0,0.00027397,2,"2024-01-13T09:30:51.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450015,1705138251746,-500.0,0.00027397,2,"2024-01-13T09:30:51.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450016,1705138251762,-503.49364171,0.00027397,2,"2024-01-13T09:30:51.762",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450017,1705138251778,-500.0,0.00027397,2,"2024-01-13T09:30:51.778",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450018,1705138251788,-500.0,0.00027397,2,"2024-01-13T09:30:51.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450019,1705138251798,-500.0,0.00027397,2,"2024-01-13T09:30:51.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450020,1705138251807,-500.0,0.00027397,2,"2024-01-13T09:30:51.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450021,1705138251817,-324.51181485,0.00027397,2,"2024-01-13T09:30:51.817",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450022,1705138251827,-500.0,0.00027397,2,"2024-01-13T09:30:51.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450023,1705138251837,-500.0,0.00027397,2,"2024-01-13T09:30:51.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450024,1705138251847,-500.0,0.00027397,2,"2024-01-13T09:30:51.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450025,1705138251857,-500.0,0.00027397,2,"2024-01-13T09:30:51.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450026,1705138251866,-500.0,0.00027397,2,"2024-01-13T09:30:51.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450027,1705138251876,-500.0,0.00027397,2,"2024-01-13T09:30:51.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450028,1705138251886,-500.0,0.00027397,2,"2024-01-13T09:30:51.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450029,1705138251895,-787.1,0.00027397,2,"2024-01-13T09:30:51.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450030,1705138251905,-500.0,0.00027397,2,"2024-01-13T09:30:51.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450031,1705138251915,-500.0,0.00027397,2,"2024-01-13T09:30:51.915",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450032,1705138251925,-300.0,0.00027397,2,"2024-01-13T09:30:51.925",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450033,1705138251934,-500.0,0.00027397,2,"2024-01-13T09:30:51.934",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450034,1705138251945,-500.0,0.00027397,2,"2024-01-13T09:30:51.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450035,1705138251954,-500.0,0.00027397,2,"2024-01-13T09:30:51.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450036,1705138251964,-500.0,0.00027397,2,"2024-01-13T09:30:51.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450037,1705138251974,-977.03,0.00027397,2,"2024-01-13T09:30:51.974",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450038,1705138251983,-500.0,0.00027397,7,"2024-01-13T09:30:51.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450039,1705138251993,-505.65,0.00027397,2,"2024-01-13T09:30:51.993",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450040,1705138252003,-500.0,0.00027397,2,"2024-01-13T09:30:52.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450041,1705138252012,-500.0,0.00027397,2,"2024-01-13T09:30:52.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450042,1705138252022,-500.0,0.00027397,2,"2024-01-13T09:30:52.022",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450043,1705138252032,-500.0,0.00027397,2,"2024-01-13T09:30:52.032",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450044,1705138252041,-500.0,0.00027397,2,"2024-01-13T09:30:52.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450045,1705138252051,-500.0,0.00027397,2,"2024-01-13T09:30:52.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450046,1705138252061,-500.0,0.00027397,2,"2024-01-13T09:30:52.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450047,1705138252070,-500.74,0.00027397,2,"2024-01-13T09:30:52.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450048,1705138252079,-500.0,0.00027397,2,"2024-01-13T09:30:52.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450049,1705138252089,-500.0,0.00027397,2,"2024-01-13T09:30:52.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450050,1705138252099,-500.0,0.00027397,2,"2024-01-13T09:30:52.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450051,1705138252108,-500.0,0.00027397,2,"2024-01-13T09:30:52.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450052,1705138252117,-641.24,0.00027397,2,"2024-01-13T09:30:52.117",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450053,1705138252127,-500.0,0.00027397,2,"2024-01-13T09:30:52.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450054,1705138252137,-500.0,0.00027397,2,"2024-01-13T09:30:52.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450055,1705138252146,-500.0,0.00027397,2,"2024-01-13T09:30:52.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450056,1705138252155,-500.0,0.00027397,2,"2024-01-13T09:30:52.155",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450057,1705138252165,-500.0,0.00027397,2,"2024-01-13T09:30:52.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450058,1705138252174,-500.0,0.00027397,2,"2024-01-13T09:30:52.174",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450059,1705138252183,-500.0,0.00027397,2,"2024-01-13T09:30:52.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450060,1705138252192,-500.0,0.00027397,2,"2024-01-13T09:30:52.192",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450061,1705138252202,-500.0,0.00027397,2,"2024-01-13T09:30:52.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450062,1705138252211,-500.0,0.00027397,2,"2024-01-13T09:30:52.211",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450063,1705138252221,-500.0,0.00027397,2,"2024-01-13T09:30:52.221",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450064,1705138252231,-502.78953074,0.00027397,2,"2024-01-13T09:30:52.231",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450065,1705138252241,-500.0,0.00027397,2,"2024-01-13T09:30:52.241",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450066,1705138252250,-500.0,0.00027397,2,"2024-01-13T09:30:52.250",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450067,1705138252260,-500.0,0.00027397,2,"2024-01-13T09:30:52.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450068,1705138252269,-500.0,0.00027397,2,"2024-01-13T09:30:52.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450069,1705138252279,-500.0,0.00027397,2,"2024-01-13T09:30:52.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450070,1705138252289,-500.0,0.00027397,2,"2024-01-13T09:30:52.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450071,1705138252298,-500.0,0.00027397,2,"2024-01-13T09:30:52.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450072,1705138252308,-500.0,0.00027397,2,"2024-01-13T09:30:52.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450073,1705138252318,-500.0,0.00027397,2,"2024-01-13T09:30:52.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450074,1705138252327,-500.0,0.00027397,2,"2024-01-13T09:30:52.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450075,1705138252336,-667.91,0.00027397,2,"2024-01-13T09:30:52.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450076,1705138252346,-500.0,0.00027397,2,"2024-01-13T09:30:52.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450077,1705138252355,-500.0,0.00027397,2,"2024-01-13T09:30:52.355",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450078,1705138252365,-500.0,0.00027397,2,"2024-01-13T09:30:52.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450079,1705138252374,-500.0,0.00027397,2,"2024-01-13T09:30:52.374",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450080,1705138252384,-500.0,0.00027397,2,"2024-01-13T09:30:52.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450081,1705138252393,-500.0,0.00027397,2,"2024-01-13T09:30:52.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450082,1705138252403,-500.0,0.00027397,2,"2024-01-13T09:30:52.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450083,1705138252412,-500.0,0.00027397,2,"2024-01-13T09:30:52.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450084,1705138252422,-541.68,0.00027397,2,"2024-01-13T09:30:52.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450085,1705138252432,-500.0,0.00027397,2,"2024-01-13T09:30:52.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450086,1705138252441,-500.0,0.00027397,2,"2024-01-13T09:30:52.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450087,1705138252451,-500.0,0.00027397,2,"2024-01-13T09:30:52.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450088,1705138252460,-500.0,0.00027397,2,"2024-01-13T09:30:52.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450089,1705138252470,-500.0,0.00027397,2,"2024-01-13T09:30:52.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450090,1705138252480,-597.25,0.00027397,2,"2024-01-13T09:30:52.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450091,1705138252489,-198.88639504,0.00027397,2,"2024-01-13T09:30:52.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450092,1705138252498,-500.0,0.00027397,2,"2024-01-13T09:30:52.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450093,1705138252507,-500.0,0.00027397,2,"2024-01-13T09:30:52.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450094,1705138252517,-527.06496648,0.00027397,2,"2024-01-13T09:30:52.517",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450095,1705138252526,-500.0,0.00027397,2,"2024-01-13T09:30:52.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450096,1705138252535,-500.0,0.00027397,2,"2024-01-13T09:30:52.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450097,1705138252545,-500.0,0.00027397,2,"2024-01-13T09:30:52.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450098,1705138252554,-500.0,0.00027397,2,"2024-01-13T09:30:52.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450099,1705138252564,-500.0,0.00027397,2,"2024-01-13T09:30:52.564",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450100,1705138252573,-299.81712082,0.00027397,2,"2024-01-13T09:30:52.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450101,1705138252582,-500.0,0.00027397,2,"2024-01-13T09:30:52.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450102,1705138252591,-500.0,0.00027397,2,"2024-01-13T09:30:52.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450103,1705138252601,-500.0,0.00027397,2,"2024-01-13T09:30:52.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450104,1705138252610,-500.0,0.00027397,2,"2024-01-13T09:30:52.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450105,1705138252619,-509.86611813,0.00027397,2,"2024-01-13T09:30:52.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450106,1705138252629,-500.0,0.00027397,2,"2024-01-13T09:30:52.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450107,1705138252638,-980.37,0.00027397,2,"2024-01-13T09:30:52.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450108,1705138252646,-500.0,0.00027397,2,"2024-01-13T09:30:52.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450109,1705138252656,-500.0,0.00027397,2,"2024-01-13T09:30:52.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450110,1705138252666,-500.0,0.00027397,2,"2024-01-13T09:30:52.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450111,1705138252675,-500.0,0.00027397,2,"2024-01-13T09:30:52.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450112,1705138252684,-508.65163932,0.00027397,2,"2024-01-13T09:30:52.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450113,1705138252694,-500.0,0.00027397,2,"2024-01-13T09:30:52.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450114,1705138252704,-500.0,0.00027397,2,"2024-01-13T09:30:52.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450115,1705138252716,-500.0,0.00027397,2,"2024-01-13T09:30:52.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450116,1705138252726,-500.0,0.00027397,2,"2024-01-13T09:30:52.726",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450117,1705138252736,-155.0,0.00027397,2,"2024-01-13T09:30:52.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450118,1705138252745,-500.0,0.00027397,2,"2024-01-13T09:30:52.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450119,1705138252754,-547.36,0.00027397,2,"2024-01-13T09:30:52.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450120,1705138252763,-500.0,0.00027397,2,"2024-01-13T09:30:52.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450121,1705138252773,-503.00389562,0.00027397,2,"2024-01-13T09:30:52.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450122,1705138252782,-500.0,0.00027397,2,"2024-01-13T09:30:52.782",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450123,1705138252791,-500.0,0.00027397,2,"2024-01-13T09:30:52.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450124,1705138252801,-500.0,0.00027397,2,"2024-01-13T09:30:52.801",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450125,1705138252811,-500.0,0.00027397,2,"2024-01-13T09:30:52.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450126,1705138252820,-501.23511104,0.00027397,2,"2024-01-13T09:30:52.820",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450127,1705138252829,-500.0,0.00027397,2,"2024-01-13T09:30:52.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450128,1705138252839,-500.0,0.00027397,2,"2024-01-13T09:30:52.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450129,1705138252848,-500.0,0.00027397,2,"2024-01-13T09:30:52.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450130,1705138252857,-500.0,0.00027397,2,"2024-01-13T09:30:52.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450131,1705138252867,-500.0,0.00027397,2,"2024-01-13T09:30:52.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450132,1705138252876,-500.0,0.00027397,2,"2024-01-13T09:30:52.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450133,1705138252886,-500.0,0.00027397,2,"2024-01-13T09:30:52.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450134,1705138252895,-500.0,0.00027397,2,"2024-01-13T09:30:52.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450135,1705138252904,-500.0,0.00027397,2,"2024-01-13T09:30:52.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450136,1705138252914,-500.0,0.00027397,2,"2024-01-13T09:30:52.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450137,1705138252923,-557.19,0.00027397,2,"2024-01-13T09:30:52.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450138,1705138252933,-500.0,0.00027397,2,"2024-01-13T09:30:52.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450139,1705138252942,-500.0,0.00027397,2,"2024-01-13T09:30:52.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450140,1705138252952,-500.0,0.00027397,2,"2024-01-13T09:30:52.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450141,1705138252962,-500.0,0.00027397,2,"2024-01-13T09:30:52.962",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450142,1705138252971,-500.0,0.00027397,2,"2024-01-13T09:30:52.971",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450143,1705138252981,-500.0,0.00027397,2,"2024-01-13T09:30:52.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450144,1705138252990,-500.0,0.00027397,2,"2024-01-13T09:30:52.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450145,1705138252999,-500.0,0.00027397,2,"2024-01-13T09:30:52.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450146,1705138253009,-500.0,0.00027397,2,"2024-01-13T09:30:53.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450147,1705138253019,-500.0,0.00027397,2,"2024-01-13T09:30:53.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450148,1705138253028,-500.0,0.00027397,2,"2024-01-13T09:30:53.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450149,1705138253037,-500.0,0.00027397,2,"2024-01-13T09:30:53.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450150,1705138253046,-519.0657131,0.00027397,2,"2024-01-13T09:30:53.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450151,1705138253055,-500.0,0.00027397,2,"2024-01-13T09:30:53.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450152,1705138253065,-502.51807724,0.00027397,2,"2024-01-13T09:30:53.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450153,1705138253074,-500.0,0.00027397,2,"2024-01-13T09:30:53.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450154,1705138253083,-500.0,0.00027397,2,"2024-01-13T09:30:53.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450155,1705138253092,-500.0,0.00027397,2,"2024-01-13T09:30:53.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450156,1705138253274,-500.0,0.00027397,2,"2024-01-13T09:30:53.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450157,1705138253284,-500.0,0.00027397,2,"2024-01-13T09:30:53.284",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450158,1705138253293,-500.0,0.00027397,2,"2024-01-13T09:30:53.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450159,1705138253302,-501.46898972,0.00027397,2,"2024-01-13T09:30:53.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450160,1705138253311,-500.0,0.00027397,2,"2024-01-13T09:30:53.311",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450161,1705138253320,-500.0,0.00027397,2,"2024-01-13T09:30:53.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450162,1705138253329,-500.0,0.00027397,2,"2024-01-13T09:30:53.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450163,1705138253338,-500.0,0.00027397,2,"2024-01-13T09:30:53.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450164,1705138253347,-500.0,0.00027397,2,"2024-01-13T09:30:53.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450165,1705138253357,-616.41,0.00027397,2,"2024-01-13T09:30:53.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450166,1705138253366,-500.0,0.00027397,2,"2024-01-13T09:30:53.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450167,1705138253375,-574.87064191,0.00027397,2,"2024-01-13T09:30:53.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450168,1705138253384,-500.0,0.00027397,2,"2024-01-13T09:30:53.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450169,1705138253393,-500.0,0.00027397,2,"2024-01-13T09:30:53.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450170,1705138253402,-500.0,0.00027397,2,"2024-01-13T09:30:53.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450171,1705138253411,-500.0,0.00027397,2,"2024-01-13T09:30:53.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450172,1705138253421,-500.0,0.00027397,2,"2024-01-13T09:30:53.421",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450173,1705138253430,-500.0,0.00027397,2,"2024-01-13T09:30:53.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450174,1705138253440,-500.0,0.00027397,2,"2024-01-13T09:30:53.440",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450175,1705138253449,-500.0,0.00027397,2,"2024-01-13T09:30:53.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450176,1705138253458,-500.0,0.00027397,2,"2024-01-13T09:30:53.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450177,1705138253468,-500.0,0.00027397,2,"2024-01-13T09:30:53.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450178,1705138253478,-530.12441053,0.00027397,2,"2024-01-13T09:30:53.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450179,1705138253487,-500.0,0.00027397,2,"2024-01-13T09:30:53.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450180,1705138253496,-563.27,0.00027397,2,"2024-01-13T09:30:53.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450181,1705138253505,-500.0,0.00027397,2,"2024-01-13T09:30:53.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450182,1705138253515,-500.0,0.00027397,2,"2024-01-13T09:30:53.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450183,1705138253524,-500.0,0.00027397,2,"2024-01-13T09:30:53.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450184,1705138253533,-500.0,0.00027397,2,"2024-01-13T09:30:53.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450185,1705138253542,-500.0,0.00027397,2,"2024-01-13T09:30:53.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450186,1705138253551,-500.0,0.00027397,2,"2024-01-13T09:30:53.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450187,1705138253560,-500.0,0.00027397,2,"2024-01-13T09:30:53.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450188,1705138253569,-500.0,0.00027397,2,"2024-01-13T09:30:53.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450189,1705138253578,-707.57,0.00027397,2,"2024-01-13T09:30:53.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450190,1705138253588,-500.0,0.00027397,2,"2024-01-13T09:30:53.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450191,1705138253597,-504.30086497,0.00027397,2,"2024-01-13T09:30:53.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450192,1705138253606,-500.0,0.00027397,2,"2024-01-13T09:30:53.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450193,1705138253614,-500.0,0.00027397,2,"2024-01-13T09:30:53.614",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450194,1705138253624,-592.85,0.00027397,2,"2024-01-13T09:30:53.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450195,1705138253633,-500.0,0.00027397,2,"2024-01-13T09:30:53.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450196,1705138253641,-500.0,0.00027397,2,"2024-01-13T09:30:53.641",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450197,1705138253651,-506.26461892,0.00027397,2,"2024-01-13T09:30:53.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450198,1705138253660,-500.0,0.00027397,2,"2024-01-13T09:30:53.660",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450199,1705138253669,-500.0,0.00027397,2,"2024-01-13T09:30:53.669",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450200,1705138253678,-500.0,0.00027397,2,"2024-01-13T09:30:53.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450201,1705138253687,-518.21403904,0.00027397,2,"2024-01-13T09:30:53.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450202,1705138253697,-500.0,0.00027397,2,"2024-01-13T09:30:53.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450203,1705138253706,-500.0,0.00027397,2,"2024-01-13T09:30:53.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450204,1705138253717,-500.0,0.00027397,2,"2024-01-13T09:30:53.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450205,1705138253727,-501.4,0.00027397,2,"2024-01-13T09:30:53.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450206,1705138253736,-500.0,0.00027397,2,"2024-01-13T09:30:53.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450207,1705138253745,-346.31270465,0.00027397,2,"2024-01-13T09:30:53.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450208,1705138253754,-500.0,0.00027397,2,"2024-01-13T09:30:53.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450209,1705138253764,-697.46,0.00027397,2,"2024-01-13T09:30:53.764",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450210,1705138253773,-500.0,0.00027397,2,"2024-01-13T09:30:53.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450211,1705138253782,-500.0,0.00027397,2,"2024-01-13T09:30:53.782",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450212,1705138253791,-500.0,0.00027397,2,"2024-01-13T09:30:53.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450213,1705138253800,-1000.0,0.00027397,2,"2024-01-13T09:30:53.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450214,1705138253810,-500.0,0.00027397,2,"2024-01-13T09:30:53.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450215,1705138253819,-511.25833359,0.00027397,2,"2024-01-13T09:30:53.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450216,1705138253829,-500.0,0.00027397,2,"2024-01-13T09:30:53.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450217,1705138253838,-500.0,0.00027397,2,"2024-01-13T09:30:53.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450218,1705138253847,-500.0,0.00027397,2,"2024-01-13T09:30:53.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450219,1705138253856,-500.0,0.00027397,2,"2024-01-13T09:30:53.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450220,1705138253866,-500.0,0.00027397,2,"2024-01-13T09:30:53.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450221,1705138253875,-500.0,0.00027397,2,"2024-01-13T09:30:53.875",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450222,1705138253884,-500.0,0.00027397,2,"2024-01-13T09:30:53.884",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450223,1705138253893,-546.14,0.00027397,2,"2024-01-13T09:30:53.893",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450224,1705138253902,-500.0,0.00027397,2,"2024-01-13T09:30:53.902",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450225,1705138253912,-500.0,0.00027397,2,"2024-01-13T09:30:53.912",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450226,1705138253921,-639.42,0.00027397,2,"2024-01-13T09:30:53.921",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450227,1705138253930,-500.0,0.00027397,2,"2024-01-13T09:30:53.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450228,1705138253939,-500.0,0.00027397,2,"2024-01-13T09:30:53.939",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450229,1705138253948,-500.0,0.00027397,2,"2024-01-13T09:30:53.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450230,1705138253957,-500.0,0.00027397,2,"2024-01-13T09:30:53.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450231,1705138253966,-500.0,0.00027397,2,"2024-01-13T09:30:53.966",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450232,1705138253975,-533.51765608,0.00027397,2,"2024-01-13T09:30:53.975",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450233,1705138253985,-500.0,0.00027397,2,"2024-01-13T09:30:53.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450234,1705138253994,-500.0,0.00027397,2,"2024-01-13T09:30:53.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450235,1705138254003,-500.0,0.00027397,2,"2024-01-13T09:30:54.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450236,1705138254012,-500.0,0.00027397,2,"2024-01-13T09:30:54.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450237,1705138254022,-500.0,0.00027397,2,"2024-01-13T09:30:54.022",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450238,1705138254031,-500.0,0.00027397,2,"2024-01-13T09:30:54.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450239,1705138254040,-500.0,0.00027397,2,"2024-01-13T09:30:54.040",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450240,1705138254050,-500.0,0.00027397,2,"2024-01-13T09:30:54.050",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450241,1705138254059,-500.0,0.00027397,2,"2024-01-13T09:30:54.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450242,1705138254068,-500.0,0.00027397,2,"2024-01-13T09:30:54.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450243,1705138254077,-500.0,0.00027397,2,"2024-01-13T09:30:54.077",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450244,1705138254086,-1000.0,0.00027397,2,"2024-01-13T09:30:54.086",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450245,1705138254096,-518.91,0.00027397,2,"2024-01-13T09:30:54.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450246,1705138254105,-500.0,0.00027397,2,"2024-01-13T09:30:54.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450247,1705138254114,-500.0,0.00027397,2,"2024-01-13T09:30:54.114",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450248,1705138254124,-500.0,0.00027397,2,"2024-01-13T09:30:54.124",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450249,1705138254133,-610.00013813,0.00027397,2,"2024-01-13T09:30:54.133",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450250,1705138254143,-199.49495103,0.00027397,2,"2024-01-13T09:30:54.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450251,1705138254152,-500.0,0.00027397,2,"2024-01-13T09:30:54.152",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450252,1705138254161,-500.0,0.00027397,2,"2024-01-13T09:30:54.161",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450253,1705138254171,-500.0,0.00027397,2,"2024-01-13T09:30:54.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450254,1705138254181,-500.0,0.00027397,2,"2024-01-13T09:30:54.181",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450255,1705138254190,-509.050813,0.00027397,2,"2024-01-13T09:30:54.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450256,1705138254199,-500.0,0.00027397,2,"2024-01-13T09:30:54.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450257,1705138254208,-500.0,0.00027397,2,"2024-01-13T09:30:54.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450258,1705138254218,-511.87,0.00027397,2,"2024-01-13T09:30:54.218",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450259,1705138254229,-500.0,0.00027397,2,"2024-01-13T09:30:54.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450260,1705138254239,-500.0,0.00027397,2,"2024-01-13T09:30:54.239",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450261,1705138254248,-215.71527353,0.00027397,2,"2024-01-13T09:30:54.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450262,1705138254257,-651.64,0.00027397,2,"2024-01-13T09:30:54.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450263,1705138254266,-500.0,0.00027397,2,"2024-01-13T09:30:54.266",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450264,1705138254275,-500.0,0.00027397,2,"2024-01-13T09:30:54.275",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450265,1705138254284,-500.0,0.00027397,2,"2024-01-13T09:30:54.284",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450266,1705138254294,-500.0,0.00027397,2,"2024-01-13T09:30:54.294",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450267,1705138254303,-500.0,0.00027397,2,"2024-01-13T09:30:54.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450268,1705138254312,-776.93,0.00027397,2,"2024-01-13T09:30:54.312",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450269,1705138254321,-500.0,0.00027397,2,"2024-01-13T09:30:54.321",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450270,1705138254330,-500.0,0.00027397,2,"2024-01-13T09:30:54.330",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450271,1705138254340,-500.0,0.00027397,2,"2024-01-13T09:30:54.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450272,1705138254350,-500.0,0.00027397,2,"2024-01-13T09:30:54.350",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450273,1705138254359,-500.0,0.00027397,2,"2024-01-13T09:30:54.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450274,1705138254368,-500.0,0.00027397,2,"2024-01-13T09:30:54.368",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450275,1705138254378,-500.0,0.00027397,2,"2024-01-13T09:30:54.378",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450276,1705138254387,-545.69347995,0.00027397,2,"2024-01-13T09:30:54.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450277,1705138254397,-500.0,0.00027397,2,"2024-01-13T09:30:54.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450278,1705138254406,-500.0,0.00027397,2,"2024-01-13T09:30:54.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450279,1705138254415,-1000.0,0.00027397,2,"2024-01-13T09:30:54.415",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450280,1705138254425,-500.0,0.00027397,2,"2024-01-13T09:30:54.425",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450281,1705138254435,-501.50422481,0.00027397,2,"2024-01-13T09:30:54.435",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450282,1705138254444,-500.0,0.00027397,2,"2024-01-13T09:30:54.444",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450283,1705138254454,-500.0,0.00027397,2,"2024-01-13T09:30:54.454",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450284,1705138254463,-544.08,0.00027397,2,"2024-01-13T09:30:54.463",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450285,1705138254472,-500.0,0.00027397,2,"2024-01-13T09:30:54.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450286,1705138254482,-501.01,0.00027397,2,"2024-01-13T09:30:54.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450287,1705138254491,-500.0,0.00027397,2,"2024-01-13T09:30:54.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450288,1705138254500,-500.0,0.00027397,2,"2024-01-13T09:30:54.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450289,1705138254510,-543.03760249,0.00027397,2,"2024-01-13T09:30:54.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450290,1705138254522,-500.0,0.00027397,2,"2024-01-13T09:30:54.522",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450291,1705138254532,-503.52388691,0.00027397,2,"2024-01-13T09:30:54.532",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450292,1705138254541,-500.0,0.00027397,2,"2024-01-13T09:30:54.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450293,1705138254551,-500.0,0.00027397,2,"2024-01-13T09:30:54.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450294,1705138254560,-500.0,0.00027397,2,"2024-01-13T09:30:54.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450295,1705138254569,-500.0,0.00027397,2,"2024-01-13T09:30:54.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450296,1705138254579,-532.97,0.00027397,2,"2024-01-13T09:30:54.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450297,1705138254589,-911.92,0.00027397,2,"2024-01-13T09:30:54.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450298,1705138254598,-500.0,0.00027397,2,"2024-01-13T09:30:54.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450299,1705138254607,-500.0,0.00027397,2,"2024-01-13T09:30:54.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450300,1705138254617,-500.0,0.00027397,2,"2024-01-13T09:30:54.617",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450301,1705138254627,-500.0,0.00027397,2,"2024-01-13T09:30:54.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450302,1705138254636,-500.0,0.00027397,2,"2024-01-13T09:30:54.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450303,1705138254646,-500.0,0.00027397,2,"2024-01-13T09:30:54.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450304,1705138254655,-500.0,0.00027397,2,"2024-01-13T09:30:54.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450305,1705138254665,-1337.45,0.00027397,2,"2024-01-13T09:30:54.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450306,1705138254674,-500.0,0.00027397,2,"2024-01-13T09:30:54.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450307,1705138254684,-500.0,0.00027397,2,"2024-01-13T09:30:54.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450308,1705138254693,-500.0,0.00027397,2,"2024-01-13T09:30:54.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450309,1705138254703,-500.0,0.00027397,2,"2024-01-13T09:30:54.703",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450310,1705138254716,-500.0,0.00027397,2,"2024-01-13T09:30:54.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450311,1705138254727,-500.0,0.00027397,2,"2024-01-13T09:30:54.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450312,1705138254737,-500.0,0.00027397,2,"2024-01-13T09:30:54.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450313,1705138254746,-500.0,0.00027397,2,"2024-01-13T09:30:54.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450314,1705138254756,-500.0,0.00027397,2,"2024-01-13T09:30:54.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450315,1705138254765,-500.0,0.00027397,2,"2024-01-13T09:30:54.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450316,1705138254775,-500.0,0.00027397,2,"2024-01-13T09:30:54.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450317,1705138254784,-5079.61,0.00027397,2,"2024-01-13T09:30:54.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450318,1705138254793,-500.0,0.00027397,2,"2024-01-13T09:30:54.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450319,1705138254803,-3964.25,0.00027397,2,"2024-01-13T09:30:54.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450320,1705138254812,-500.0,0.00027397,2,"2024-01-13T09:30:54.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450321,1705138254822,-500.0,0.00027397,2,"2024-01-13T09:30:54.822",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450322,1705138254832,-505.12,0.00027397,2,"2024-01-13T09:30:54.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450323,1705138254841,-500.0,0.00027397,2,"2024-01-13T09:30:54.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450324,1705138254851,-500.0,0.00027397,2,"2024-01-13T09:30:54.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450325,1705138254860,-500.0,0.00027397,2,"2024-01-13T09:30:54.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450326,1705138254869,-500.0,0.00027397,2,"2024-01-13T09:30:54.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450327,1705138254879,-704.84,0.00027397,2,"2024-01-13T09:30:54.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450328,1705138254888,-500.0,0.00027397,2,"2024-01-13T09:30:54.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450329,1705138254898,-500.0,0.00027397,2,"2024-01-13T09:30:54.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450330,1705138254907,-500.0,0.00027397,2,"2024-01-13T09:30:54.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450331,1705138254916,-500.0,0.00027397,2,"2024-01-13T09:30:54.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450332,1705138254926,-500.0,0.00027397,2,"2024-01-13T09:30:54.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450333,1705138254935,-500.0,0.00027397,2,"2024-01-13T09:30:54.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450334,1705138254944,-500.0,0.00027397,2,"2024-01-13T09:30:54.944",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450335,1705138254954,-500.0,0.00027397,2,"2024-01-13T09:30:54.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450336,1705138254964,-2628.96,0.00027397,2,"2024-01-13T09:30:54.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450337,1705138254974,-500.0,0.00027397,2,"2024-01-13T09:30:54.974",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450338,1705138254984,-500.0,0.00027397,2,"2024-01-13T09:30:54.984",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450339,1705138254993,-500.0,0.00027397,2,"2024-01-13T09:30:54.993",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450340,1705138255003,-1462.58,0.00027397,2,"2024-01-13T09:30:55.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450341,1705138255013,-500.0,0.00027397,2,"2024-01-13T09:30:55.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450342,1705138255023,-500.0,0.00027397,2,"2024-01-13T09:30:55.023",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450343,1705138255032,-500.0,0.00027397,2,"2024-01-13T09:30:55.032",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450344,1705138255041,-500.0,0.00027397,2,"2024-01-13T09:30:55.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450345,1705138255050,-500.0,0.00027397,2,"2024-01-13T09:30:55.050",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450346,1705138255060,-500.0,0.00027397,2,"2024-01-13T09:30:55.060",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450347,1705138255069,-500.0,0.00027397,2,"2024-01-13T09:30:55.069",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450348,1705138255079,-500.0,0.00027397,2,"2024-01-13T09:30:55.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450349,1705138255088,-500.0,0.00027397,2,"2024-01-13T09:30:55.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450350,1705138255097,-500.0,0.00027397,2,"2024-01-13T09:30:55.097",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450351,1705138255107,-500.0,0.00027397,2,"2024-01-13T09:30:55.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450352,1705138255116,-500.0,0.00027397,2,"2024-01-13T09:30:55.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450353,1705138255125,-500.0,0.00027397,2,"2024-01-13T09:30:55.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450354,1705138255134,-500.0,0.00027397,2,"2024-01-13T09:30:55.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450355,1705138255143,-500.0,0.00027397,2,"2024-01-13T09:30:55.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450356,1705138255153,-1693.71,0.00027397,2,"2024-01-13T09:30:55.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450357,1705138255162,-500.0,0.00027397,2,"2024-01-13T09:30:55.162",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450358,1705138255171,-500.0,0.00027397,2,"2024-01-13T09:30:55.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450359,1705138255180,-837.02,0.00027397,2,"2024-01-13T09:30:55.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450360,1705138255190,-500.0,0.00027397,2,"2024-01-13T09:30:55.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450361,1705138255199,-500.0,0.00027397,2,"2024-01-13T09:30:55.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450362,1705138255209,-500.0,0.00027397,2,"2024-01-13T09:30:55.209",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450363,1705138255218,-500.0,0.00027397,2,"2024-01-13T09:30:55.218",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450364,1705138255229,-500.0,0.00027397,2,"2024-01-13T09:30:55.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450365,1705138255238,-500.0,0.00027397,2,"2024-01-13T09:30:55.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450366,1705138255248,-500.0,0.00027397,2,"2024-01-13T09:30:55.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450367,1705138255257,-500.0,0.00027397,2,"2024-01-13T09:30:55.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450368,1705138255267,-500.0,0.00027397,2,"2024-01-13T09:30:55.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450369,1705138255276,-500.0,0.00027397,2,"2024-01-13T09:30:55.276",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450370,1705138255286,-500.0,0.00027397,2,"2024-01-13T09:30:55.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450371,1705138255295,-500.0,0.00027397,2,"2024-01-13T09:30:55.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450372,1705138255304,-500.0,0.00027397,2,"2024-01-13T09:30:55.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450373,1705138255314,-500.0,0.00027397,2,"2024-01-13T09:30:55.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450374,1705138255323,-500.0,0.00027397,2,"2024-01-13T09:30:55.323",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450375,1705138255332,-500.0,0.00027397,2,"2024-01-13T09:30:55.332",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450376,1705138255341,-501.9205862,0.00027397,2,"2024-01-13T09:30:55.341",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450377,1705138255350,-500.0,0.00027397,2,"2024-01-13T09:30:55.350",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450378,1705138255359,-500.0,0.00027397,2,"2024-01-13T09:30:55.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450379,1705138255368,-500.0,0.00027397,2,"2024-01-13T09:30:55.368",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450380,1705138255377,-571.76,0.00027397,2,"2024-01-13T09:30:55.377",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450381,1705138255386,-500.62307203,0.00027397,2,"2024-01-13T09:30:55.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450382,1705138255395,-3642.26,0.00027397,2,"2024-01-13T09:30:55.395",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450383,1705138255405,-501.33037462,0.00027397,2,"2024-01-13T09:30:55.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450384,1705138255414,-563.63,0.00027397,2,"2024-01-13T09:30:55.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450385,1705138255423,-500.0,0.00027397,2,"2024-01-13T09:30:55.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450386,1705138255432,-523.37,0.00027397,2,"2024-01-13T09:30:55.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450387,1705138255441,-500.0,0.00027397,2,"2024-01-13T09:30:55.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450388,1705138255450,-714.05,0.00027397,2,"2024-01-13T09:30:55.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450389,1705138255460,-502.53448427,0.00027397,2,"2024-01-13T09:30:55.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450390,1705138255470,-500.0,0.00027397,2,"2024-01-13T09:30:55.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450391,1705138255479,-152.82,0.00027397,2,"2024-01-13T09:30:55.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450392,1705138255488,-500.0,0.00027397,2,"2024-01-13T09:30:55.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450393,1705138255497,-500.0,0.00027397,2,"2024-01-13T09:30:55.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450394,1705138255507,-500.0,0.00027397,2,"2024-01-13T09:30:55.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450395,1705138255516,-7961.59,0.00027397,2,"2024-01-13T09:30:55.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450396,1705138255526,-500.0,0.00027397,2,"2024-01-13T09:30:55.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450397,1705138255535,-500.0,0.00027397,2,"2024-01-13T09:30:55.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450398,1705138255544,-500.0,0.00027397,2,"2024-01-13T09:30:55.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450399,1705138255553,-500.0,0.00027397,2,"2024-01-13T09:30:55.553",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450400,1705138255563,-500.0,0.00027397,2,"2024-01-13T09:30:55.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450401,1705138255573,-1945.77,0.00027397,2,"2024-01-13T09:30:55.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450402,1705138255582,-2186.46,0.00027397,2,"2024-01-13T09:30:55.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450403,1705138255592,-500.0,0.00027397,2,"2024-01-13T09:30:55.592",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450404,1705138255601,-500.0,0.00027397,2,"2024-01-13T09:30:55.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450405,1705138255610,-500.0,0.00027397,2,"2024-01-13T09:30:55.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450406,1705138255619,-500.0,0.00027397,2,"2024-01-13T09:30:55.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450407,1705138255628,-295.73470259,0.00027397,2,"2024-01-13T09:30:55.628",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450408,1705138255638,-509.64,0.00027397,2,"2024-01-13T09:30:55.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450409,1705138255647,-500.0,0.00027397,2,"2024-01-13T09:30:55.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450410,1705138255656,-500.0,0.00027397,2,"2024-01-13T09:30:55.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450411,1705138255665,-500.0,0.00027397,2,"2024-01-13T09:30:55.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450412,1705138255674,-500.0,0.00027397,2,"2024-01-13T09:30:55.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450413,1705138255683,-500.0,0.00027397,2,"2024-01-13T09:30:55.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450414,1705138255693,-500.0,0.00027397,2,"2024-01-13T09:30:55.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450415,1705138255703,-500.0,0.00027397,2,"2024-01-13T09:30:55.703",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450416,1705138255719,-500.0,0.00027397,2,"2024-01-13T09:30:55.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450417,1705138255729,-500.0,0.00027397,2,"2024-01-13T09:30:55.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450418,1705138255739,-696.04,0.00027397,2,"2024-01-13T09:30:55.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450419,1705138255750,-500.0,0.00027397,2,"2024-01-13T09:30:55.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450420,1705138255759,-627.0,0.00027397,2,"2024-01-13T09:30:55.759",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450421,1705138255768,-505.42737154,0.00027397,2,"2024-01-13T09:30:55.768",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450422,1705138255777,-500.0,0.00027397,2,"2024-01-13T09:30:55.777",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450423,1705138255788,-500.0,0.00027397,2,"2024-01-13T09:30:55.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450424,1705138255798,-500.0,0.00027397,2,"2024-01-13T09:30:55.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450425,1705138255808,-500.0,0.00027397,2,"2024-01-13T09:30:55.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450426,1705138255818,-1806.4,0.00027397,2,"2024-01-13T09:30:55.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450427,1705138255827,-500.0,0.00027397,2,"2024-01-13T09:30:55.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450428,1705138255843,-2239.81,0.00027397,5,"2024-01-13T09:30:55.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450429,1705138255852,-500.0,0.00027397,2,"2024-01-13T09:30:55.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450430,1705138255862,-500.0,0.00027397,2,"2024-01-13T09:30:55.862",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450431,1705138255871,-500.0,0.00027397,2,"2024-01-13T09:30:55.871",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450432,1705138255880,-500.0,0.00027397,2,"2024-01-13T09:30:55.880",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450433,1705138255890,-500.0,0.00027397,2,"2024-01-13T09:30:55.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450434,1705138255899,-500.0,0.00027397,2,"2024-01-13T09:30:55.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450435,1705138255908,-500.0,0.00027397,2,"2024-01-13T09:30:55.908",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450436,1705138255918,-644.8,0.00027397,2,"2024-01-13T09:30:55.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450437,1705138255927,-501.61711761,0.00027397,2,"2024-01-13T09:30:55.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450438,1705138255936,-500.0,0.00027397,2,"2024-01-13T09:30:55.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450439,1705138255945,-500.0,0.00027397,2,"2024-01-13T09:30:55.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450440,1705138255954,-500.0,0.00027397,2,"2024-01-13T09:30:55.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450441,1705138255963,-1069.46,0.00027397,2,"2024-01-13T09:30:55.963",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450442,1705138255973,-1236.9,0.00027397,2,"2024-01-13T09:30:55.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450443,1705138255982,-500.0,0.00027397,2,"2024-01-13T09:30:55.982",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450444,1705138255991,-500.0,0.00027397,2,"2024-01-13T09:30:55.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450445,1705138256001,-500.0,0.00027397,2,"2024-01-13T09:30:56.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450446,1705138256010,-881.57,0.00027397,2,"2024-01-13T09:30:56.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450447,1705138256020,-500.0,0.00027397,2,"2024-01-13T09:30:56.020",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450448,1705138256029,-500.0,0.00027397,2,"2024-01-13T09:30:56.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450449,1705138256038,-1625.97,0.00027397,2,"2024-01-13T09:30:56.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450450,1705138256047,-500.0,0.00027397,2,"2024-01-13T09:30:56.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450451,1705138256057,-500.0,0.00027397,2,"2024-01-13T09:30:56.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450452,1705138256066,-500.0,0.00027397,2,"2024-01-13T09:30:56.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450453,1705138256075,-500.0,0.00027397,2,"2024-01-13T09:30:56.075",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450454,1705138256084,-500.0,0.00027397,2,"2024-01-13T09:30:56.084",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450455,1705138256093,-500.0,0.00027397,2,"2024-01-13T09:30:56.093",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450456,1705138256103,-500.0,0.00027397,2,"2024-01-13T09:30:56.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450457,1705138256112,-500.0,0.00027397,2,"2024-01-13T09:30:56.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450458,1705138256121,-500.0,0.00027397,2,"2024-01-13T09:30:56.121",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450459,1705138256131,-500.0,0.00027397,2,"2024-01-13T09:30:56.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450460,1705138256140,-500.0,0.00027397,2,"2024-01-13T09:30:56.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450461,1705138256331,-500.0,0.00027397,2,"2024-01-13T09:30:56.331",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450462,1705138256342,-500.0,0.00027397,2,"2024-01-13T09:30:56.342",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450463,1705138256351,-500.0,0.00027397,2,"2024-01-13T09:30:56.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450464,1705138256361,-500.0,0.00027397,2,"2024-01-13T09:30:56.361",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450465,1705138256370,-500.0,0.00027397,2,"2024-01-13T09:30:56.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450466,1705138256379,-550.3,0.00027397,2,"2024-01-13T09:30:56.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450467,1705138256388,-500.0,0.00027397,2,"2024-01-13T09:30:56.388",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450468,1705138256398,-2163.66,0.00027397,2,"2024-01-13T09:30:56.398",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450469,1705138256408,-552.62,0.00027397,2,"2024-01-13T09:30:56.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450470,1705138256419,-548.77,0.00027397,2,"2024-01-13T09:30:56.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450471,1705138256430,-500.0,0.00027397,2,"2024-01-13T09:30:56.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450472,1705138256440,-500.0,0.00027397,2,"2024-01-13T09:30:56.440",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450473,1705138256450,-728.37,0.00027397,2,"2024-01-13T09:30:56.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450474,1705138256460,-500.0,0.00027397,2,"2024-01-13T09:30:56.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450475,1705138256470,-500.0,0.00027397,2,"2024-01-13T09:30:56.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450476,1705138256482,-500.0,0.00027397,2,"2024-01-13T09:30:56.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450477,1705138256491,-3437.51,0.00027397,2,"2024-01-13T09:30:56.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450478,1705138256501,-500.0,0.00027397,2,"2024-01-13T09:30:56.501",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450479,1705138256510,-500.0,0.00027397,2,"2024-01-13T09:30:56.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450480,1705138256519,-500.0,0.00027397,2,"2024-01-13T09:30:56.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450481,1705138256528,-500.0,0.00027397,2,"2024-01-13T09:30:56.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450482,1705138256538,-500.0,0.00027397,2,"2024-01-13T09:30:56.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450483,1705138256548,-500.0,0.00027397,2,"2024-01-13T09:30:56.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450484,1705138256558,-500.0,0.00027397,2,"2024-01-13T09:30:56.558",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450485,1705138256566,-500.0,0.00027397,2,"2024-01-13T09:30:56.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450486,1705138256576,-620.34346929,0.00027397,2,"2024-01-13T09:30:56.576",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450487,1705138256585,-902.21,0.00027397,2,"2024-01-13T09:30:56.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450488,1705138256594,-500.0,0.00027397,2,"2024-01-13T09:30:56.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450489,1705138256603,-500.0,0.00027397,2,"2024-01-13T09:30:56.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450490,1705138256612,-500.0,0.00027397,2,"2024-01-13T09:30:56.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450491,1705138256622,-578.89,0.00027397,2,"2024-01-13T09:30:56.622",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450492,1705138256631,-500.0,0.00027397,2,"2024-01-13T09:30:56.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450493,1705138256640,-512.74,0.00027397,2,"2024-01-13T09:30:56.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450494,1705138256649,-1511.74,0.00027397,2,"2024-01-13T09:30:56.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450495,1705138256658,-500.0,0.00027397,2,"2024-01-13T09:30:56.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450496,1705138256667,-4968.27,0.00027397,2,"2024-01-13T09:30:56.667",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450497,1705138256676,-500.0,0.00027397,2,"2024-01-13T09:30:56.676",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450498,1705138256685,-510.01,0.00027397,2,"2024-01-13T09:30:56.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450499,1705138256694,-500.0,0.00027397,2,"2024-01-13T09:30:56.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450500,1705138256707,-547.13,0.00027397,2,"2024-01-13T09:30:56.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450501,1705138256716,-500.0,0.00027397,2,"2024-01-13T09:30:56.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450502,1705138256727,-983.01,0.00027397,2,"2024-01-13T09:30:56.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450503,1705138256736,-500.0,0.00027397,2,"2024-01-13T09:30:56.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450504,1705138256744,-500.0,0.00027397,2,"2024-01-13T09:30:56.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450505,1705138256753,-506.3012451,0.00027397,2,"2024-01-13T09:30:56.753",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450506,1705138256763,-500.0,0.00027397,2,"2024-01-13T09:30:56.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450507,1705138256772,-500.0,0.00027397,15,"2024-01-13T09:30:56.772",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450508,1705138256781,-500.0,0.00027397,2,"2024-01-13T09:30:56.781",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450509,1705138256791,-500.0,0.00027397,2,"2024-01-13T09:30:56.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450510,1705138256800,-500.0,0.00027397,2,"2024-01-13T09:30:56.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450511,1705138256809,-500.0,0.00027397,2,"2024-01-13T09:30:56.809",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450512,1705138256818,-500.0,0.00027397,2,"2024-01-13T09:30:56.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450513,1705138256827,-1760.82,0.00027397,2,"2024-01-13T09:30:56.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450514,1705138256837,-500.0,0.00027397,2,"2024-01-13T09:30:56.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450515,1705138256848,-500.0,0.00027397,2,"2024-01-13T09:30:56.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450516,1705138256857,-500.0,0.00027397,2,"2024-01-13T09:30:56.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450517,1705138256866,-524.88,0.00027397,2,"2024-01-13T09:30:56.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450518,1705138256875,-500.0,0.00027397,2,"2024-01-13T09:30:56.875",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450519,1705138256885,-596.45,0.00027397,2,"2024-01-13T09:30:56.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450520,1705138256894,-1388.65,0.00027397,2,"2024-01-13T09:30:56.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450521,1705138256903,-500.0,0.00027397,2,"2024-01-13T09:30:56.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450522,1705138256912,-500.0,0.00027397,2,"2024-01-13T09:30:56.912",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450523,1705138256921,-500.0,0.00027397,2,"2024-01-13T09:30:56.921",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450524,1705138256930,-500.0,0.00027397,2,"2024-01-13T09:30:56.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450525,1705138256940,-500.0,0.00027397,2,"2024-01-13T09:30:56.940",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450526,1705138256949,-903.97,0.00027397,2,"2024-01-13T09:30:56.949",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450527,1705138256960,-6115.51,0.00027397,2,"2024-01-13T09:30:56.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450528,1705138256969,-500.0,0.00027397,2,"2024-01-13T09:30:56.969",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450529,1705138256980,-17007.8,0.00027397,2,"2024-01-13T09:30:56.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450530,1705138256989,-500.0,0.00027397,2,"2024-01-13T09:30:56.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450531,1705138256999,-2373.62,0.00027397,2,"2024-01-13T09:30:56.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450532,1705138257009,-500.0,0.00027397,2,"2024-01-13T09:30:57.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450533,1705138257018,-500.0,0.00027397,2,"2024-01-13T09:30:57.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450534,1705138257028,-500.0,0.00027397,2,"2024-01-13T09:30:57.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450535,1705138257039,-500.0,0.00027397,2,"2024-01-13T09:30:57.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450536,1705138257048,-500.0,0.00027397,2,"2024-01-13T09:30:57.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450537,1705138257057,-500.0,0.00027397,2,"2024-01-13T09:30:57.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450538,1705138257066,-500.0,0.00027397,2,"2024-01-13T09:30:57.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450539,1705138257076,-500.0,0.00027397,2,"2024-01-13T09:30:57.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450540,1705138257085,-500.0,0.00027397,2,"2024-01-13T09:30:57.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450541,1705138257094,-500.0,0.00027397,2,"2024-01-13T09:30:57.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450542,1705138257103,-500.0,0.00027397,2,"2024-01-13T09:30:57.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450543,1705138257112,-500.0,0.00027397,2,"2024-01-13T09:30:57.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450544,1705138257121,-2089.98,0.00027397,2,"2024-01-13T09:30:57.121",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450545,1705138257130,-519.48450748,0.00027397,2,"2024-01-13T09:30:57.130",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450546,1705138257140,-609.99367016,0.00027397,2,"2024-01-13T09:30:57.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450547,1705138257151,-500.0,0.00027397,2,"2024-01-13T09:30:57.151",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450548,1705138257162,-500.0,0.00027397,2,"2024-01-13T09:30:57.162",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450549,1705138257171,-500.0,0.00027397,2,"2024-01-13T09:30:57.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450550,1705138257180,-500.0,0.00027397,2,"2024-01-13T09:30:57.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450551,1705138257189,-1173.75,0.00027397,2,"2024-01-13T09:30:57.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450552,1705138257198,-500.0,0.00027397,2,"2024-01-13T09:30:57.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450553,1705138257207,-500.0,0.00027397,2,"2024-01-13T09:30:57.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450554,1705138257216,-500.0,0.00027397,2,"2024-01-13T09:30:57.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450555,1705138257227,-500.0,0.00027397,2,"2024-01-13T09:30:57.227",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450556,1705138257236,-502.68181966,0.00027397,2,"2024-01-13T09:30:57.236",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450557,1705138257245,-500.0,0.00027397,2,"2024-01-13T09:30:57.245",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450558,1705138257255,-500.0,0.00027397,2,"2024-01-13T09:30:57.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450559,1705138257264,-500.0,0.00027397,2,"2024-01-13T09:30:57.264",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450560,1705138257274,-500.0,0.00027397,2,"2024-01-13T09:30:57.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450561,1705138257283,-512.29123387,0.00027397,2,"2024-01-13T09:30:57.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450562,1705138257292,-500.0,0.00027397,2,"2024-01-13T09:30:57.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450563,1705138257301,-500.0,0.00027397,2,"2024-01-13T09:30:57.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450564,1705138257310,-500.0,0.00027397,2,"2024-01-13T09:30:57.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450565,1705138257319,-872.31,0.00027397,2,"2024-01-13T09:30:57.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450566,1705138257328,-500.0,0.00027397,2,"2024-01-13T09:30:57.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450567,1705138257338,-500.0,0.00027397,2,"2024-01-13T09:30:57.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450568,1705138257347,-500.0,0.00027397,2,"2024-01-13T09:30:57.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450569,1705138257357,-500.0,0.00027397,2,"2024-01-13T09:30:57.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450570,1705138257366,-500.0,0.00027397,2,"2024-01-13T09:30:57.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450571,1705138257375,-802.05,0.00027397,2,"2024-01-13T09:30:57.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450572,1705138257384,-500.0,0.00027397,2,"2024-01-13T09:30:57.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450573,1705138257393,-500.0,0.00027397,2,"2024-01-13T09:30:57.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450574,1705138257402,-500.0,0.00027397,2,"2024-01-13T09:30:57.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450575,1705138257411,-500.0,0.00027397,2,"2024-01-13T09:30:57.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450576,1705138257420,-500.0,0.00027397,2,"2024-01-13T09:30:57.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450577,1705138257429,-464.23572832,0.00027397,2,"2024-01-13T09:30:57.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450578,1705138257438,-899.66,0.00027397,2,"2024-01-13T09:30:57.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450579,1705138257447,-500.0,0.00027397,2,"2024-01-13T09:30:57.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450580,1705138257456,-500.0,0.00027397,2,"2024-01-13T09:30:57.456",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450581,1705138257465,-500.0,0.00027397,2,"2024-01-13T09:30:57.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450582,1705138257474,-1477.13,0.00027397,2,"2024-01-13T09:30:57.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450583,1705138257484,-647.72,0.00027397,2,"2024-01-13T09:30:57.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450584,1705138257493,-500.0,0.00027397,2,"2024-01-13T09:30:57.493",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450585,1705138257502,-500.0,0.00027397,2,"2024-01-13T09:30:57.502",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450586,1705138257512,-500.0,0.00027397,2,"2024-01-13T09:30:57.512",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450587,1705138257521,-500.0,0.00027397,2,"2024-01-13T09:30:57.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450588,1705138257531,-500.0,0.00027397,2,"2024-01-13T09:30:57.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450589,1705138257540,-1089.63,0.00027397,2,"2024-01-13T09:30:57.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450590,1705138257549,-1000.0,0.00027397,7,"2024-01-13T09:30:57.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450591,1705138257558,-532.51,0.00027397,2,"2024-01-13T09:30:57.558",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450592,1705138257567,-500.0,0.00027397,2,"2024-01-13T09:30:57.567",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450593,1705138257576,-500.0,0.00027397,2,"2024-01-13T09:30:57.576",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450594,1705138257586,-500.0,0.00027397,2,"2024-01-13T09:30:57.586",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450595,1705138257595,-500.0,0.00027397,2,"2024-01-13T09:30:57.595",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450596,1705138257604,-700.8,0.00027397,2,"2024-01-13T09:30:57.604",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450597,1705138257614,-500.0,0.00027397,2,"2024-01-13T09:30:57.614",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450598,1705138257624,-700.32,0.00027397,2,"2024-01-13T09:30:57.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450599,1705138257634,-14701.13,0.00027397,2,"2024-01-13T09:30:57.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450600,1705138257643,-637.97,0.00027397,2,"2024-01-13T09:30:57.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450601,1705138257652,-900.7,0.00027397,2,"2024-01-13T09:30:57.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450602,1705138257662,-500.0,0.00027397,2,"2024-01-13T09:30:57.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450603,1705138257672,-500.0,0.00027397,2,"2024-01-13T09:30:57.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450604,1705138257681,-500.0,0.00027397,2,"2024-01-13T09:30:57.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450605,1705138257690,-500.0,0.00027397,2,"2024-01-13T09:30:57.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450606,1705138257701,-549.54,0.00027397,2,"2024-01-13T09:30:57.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450607,1705138257711,-500.0,0.00027397,2,"2024-01-13T09:30:57.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450608,1705138257721,-500.0,0.00027397,2,"2024-01-13T09:30:57.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450609,1705138257731,-500.0,0.00027397,2,"2024-01-13T09:30:57.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450610,1705138257739,-500.0,0.00027397,2,"2024-01-13T09:30:57.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450611,1705138257749,-673.95,0.00027397,2,"2024-01-13T09:30:57.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450612,1705138257759,-500.0,0.00027397,2,"2024-01-13T09:30:57.759",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450613,1705138257768,-500.0,0.00027397,2,"2024-01-13T09:30:57.768",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450614,1705138257777,-500.0,0.00027397,2,"2024-01-13T09:30:57.777",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450615,1705138257788,-500.0,0.00027397,2,"2024-01-13T09:30:57.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450616,1705138257797,-662.16,0.00027397,2,"2024-01-13T09:30:57.797",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450617,1705138257806,-500.0,0.00027397,2,"2024-01-13T09:30:57.806",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450618,1705138257815,-686.11,0.00027397,2,"2024-01-13T09:30:57.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450619,1705138257825,-500.0,0.00027397,2,"2024-01-13T09:30:57.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450620,1705138257834,-500.0,0.00027397,2,"2024-01-13T09:30:57.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450621,1705138257843,-1135.9,0.00027397,2,"2024-01-13T09:30:57.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450622,1705138257852,-500.0,0.00027397,2,"2024-01-13T09:30:57.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450623,1705138257862,-501.19513291,0.00027397,2,"2024-01-13T09:30:57.862",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450624,1705138257872,-500.0,0.00027397,2,"2024-01-13T09:30:57.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450625,1705138257882,-500.0,0.00027397,2,"2024-01-13T09:30:57.882",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450626,1705138257891,-500.0,0.00027397,2,"2024-01-13T09:30:57.891",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450627,1705138257900,-500.0,0.00027397,2,"2024-01-13T09:30:57.900",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450628,1705138257909,-500.0,0.00027397,2,"2024-01-13T09:30:57.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450629,1705138257918,-500.0,0.00027397,2,"2024-01-13T09:30:57.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450630,1705138257928,-500.0,0.00027397,2,"2024-01-13T09:30:57.928",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450631,1705138257937,-500.0,0.00027397,2,"2024-01-13T09:30:57.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450632,1705138257946,-500.0,0.00027397,2,"2024-01-13T09:30:57.946",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450633,1705138257956,-500.0,0.00027397,2,"2024-01-13T09:30:57.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450634,1705138257965,-500.0,0.00027397,2,"2024-01-13T09:30:57.965",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450635,1705138257975,-1375.91,0.00027397,2,"2024-01-13T09:30:57.975",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450636,1705138257985,-500.0,0.00027397,2,"2024-01-13T09:30:57.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450637,1705138257994,-500.0,0.00027397,2,"2024-01-13T09:30:57.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450638,1705138258003,-3093.64,0.00027397,2,"2024-01-13T09:30:58.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450639,1705138258013,-500.0,0.00027397,2,"2024-01-13T09:30:58.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450640,1705138258022,-4643.14,0.00027397,2,"2024-01-13T09:30:58.022",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450641,1705138258031,-542.28955644,0.00027397,2,"2024-01-13T09:30:58.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450642,1705138258041,-4221.18,0.00027397,2,"2024-01-13T09:30:58.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450643,1705138258051,-1564.8,0.00027397,2,"2024-01-13T09:30:58.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450644,1705138258059,-500.0,0.00027397,2,"2024-01-13T09:30:58.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450645,1705138258069,-500.0,0.00027397,2,"2024-01-13T09:30:58.069",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450646,1705138258078,-500.0,0.00027397,2,"2024-01-13T09:30:58.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450647,1705138258087,-500.0,0.00027397,2,"2024-01-13T09:30:58.087",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450648,1705138258096,-500.0,0.00027397,2,"2024-01-13T09:30:58.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450649,1705138258105,-500.0,0.00027397,2,"2024-01-13T09:30:58.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450650,1705138258114,-500.0,0.00027397,2,"2024-01-13T09:30:58.114",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450651,1705138258123,-500.0,0.00027397,2,"2024-01-13T09:30:58.123",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450652,1705138258132,-500.0,0.00027397,2,"2024-01-13T09:30:58.132",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450653,1705138258141,-500.0,0.00027397,2,"2024-01-13T09:30:58.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450654,1705138258150,-513.26558513,0.00027397,2,"2024-01-13T09:30:58.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450655,1705138258159,-1217.27,0.00027397,2,"2024-01-13T09:30:58.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450656,1705138258168,-500.0,0.00027397,2,"2024-01-13T09:30:58.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450657,1705138258177,-941.33,0.00027397,2,"2024-01-13T09:30:58.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450658,1705138258186,-500.0,0.00027397,2,"2024-01-13T09:30:58.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450659,1705138258195,-500.0,0.00027397,2,"2024-01-13T09:30:58.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450660,1705138258204,-500.0,0.00027397,2,"2024-01-13T09:30:58.204",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450661,1705138258214,-385.98466228,0.00027397,2,"2024-01-13T09:30:58.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450662,1705138258224,-500.0,0.00027397,2,"2024-01-13T09:30:58.224",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450663,1705138258233,-942.33,0.00027397,2,"2024-01-13T09:30:58.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450664,1705138258242,-500.0,0.00027397,2,"2024-01-13T09:30:58.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450665,1705138258251,-515.73,0.00027397,2,"2024-01-13T09:30:58.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450666,1705138258261,-500.0,0.00027397,2,"2024-01-13T09:30:58.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450667,1705138258271,-500.0,0.00027397,2,"2024-01-13T09:30:58.271",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450668,1705138258281,-500.0,0.00027397,2,"2024-01-13T09:30:58.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450669,1705138258291,-500.0,0.00027397,2,"2024-01-13T09:30:58.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450670,1705138258301,-500.0,0.00027397,2,"2024-01-13T09:30:58.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450671,1705138258311,-500.0,0.00027397,2,"2024-01-13T09:30:58.311",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450672,1705138258321,-500.0,0.00027397,2,"2024-01-13T09:30:58.321",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450673,1705138258331,-500.0,0.00027397,2,"2024-01-13T09:30:58.331",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450674,1705138258342,-500.0,0.00027397,2,"2024-01-13T09:30:58.342",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450675,1705138258351,-500.0,0.00027397,2,"2024-01-13T09:30:58.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450676,1705138258362,-500.0,0.00027397,2,"2024-01-13T09:30:58.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450677,1705138258372,-500.0,0.00027397,2,"2024-01-13T09:30:58.372",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450678,1705138258382,-771.73,0.00027397,2,"2024-01-13T09:30:58.382",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450679,1705138258392,-500.0,0.00027397,2,"2024-01-13T09:30:58.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450680,1705138258401,-500.0,0.00027397,2,"2024-01-13T09:30:58.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450681,1705138258411,-500.0,0.00027397,2,"2024-01-13T09:30:58.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450682,1705138258421,-500.0,0.00027397,2,"2024-01-13T09:30:58.421",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450683,1705138258432,-500.0,0.00027397,2,"2024-01-13T09:30:58.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450684,1705138258442,-840.4,0.00027397,2,"2024-01-13T09:30:58.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450685,1705138258452,-500.0,0.00027397,2,"2024-01-13T09:30:58.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450686,1705138258463,-500.0,0.00027397,2,"2024-01-13T09:30:58.463",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450687,1705138258473,-500.0,0.00027397,2,"2024-01-13T09:30:58.473",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450688,1705138258484,-500.0,0.00027397,2,"2024-01-13T09:30:58.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450689,1705138258494,-730.49,0.00027397,2,"2024-01-13T09:30:58.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450690,1705138258504,-500.0,0.00027397,2,"2024-01-13T09:30:58.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450691,1705138258514,-452.1673675,0.00027397,2,"2024-01-13T09:30:58.514",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450692,1705138258523,-286.52563334,0.00027397,2,"2024-01-13T09:30:58.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450693,1705138258533,-986.54,0.00027397,2,"2024-01-13T09:30:58.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450694,1705138258544,-500.0,0.00027397,2,"2024-01-13T09:30:58.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450695,1705138258553,-500.0,0.00027397,2,"2024-01-13T09:30:58.553",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450696,1705138258563,-500.0,0.00027397,2,"2024-01-13T09:30:58.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450697,1705138258572,-1303.9,0.00027397,2,"2024-01-13T09:30:58.572",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450698,1705138258583,-500.0,0.00027397,2,"2024-01-13T09:30:58.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450699,1705138258594,-419.33293259,0.00027397,2,"2024-01-13T09:30:58.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450700,1705138258605,-500.0,0.00027397,2,"2024-01-13T09:30:58.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450701,1705138258615,-500.0,0.00027397,2,"2024-01-13T09:30:58.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450702,1705138258625,-500.0,0.00027397,2,"2024-01-13T09:30:58.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450703,1705138258634,-500.0,0.00027397,2,"2024-01-13T09:30:58.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450704,1705138258643,-500.0,0.00027397,2,"2024-01-13T09:30:58.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450705,1705138258653,-500.0,0.00027397,2,"2024-01-13T09:30:58.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450706,1705138258662,-500.0,0.00027397,2,"2024-01-13T09:30:58.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450707,1705138258671,-500.0,0.00027397,2,"2024-01-13T09:30:58.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450708,1705138258680,-500.0,0.00027397,2,"2024-01-13T09:30:58.680",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450709,1705138258690,-500.0,0.00027397,2,"2024-01-13T09:30:58.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450710,1705138258699,-207.78698609,0.00027397,2,"2024-01-13T09:30:58.699",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450711,1705138258709,-500.0,0.00027397,2,"2024-01-13T09:30:58.709",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450712,1705138258720,-649.81,0.00027397,2,"2024-01-13T09:30:58.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450713,1705138258731,-500.0,0.00027397,2,"2024-01-13T09:30:58.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450714,1705138258741,-500.0,0.00027397,2,"2024-01-13T09:30:58.741",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450715,1705138258751,-500.0,0.00027397,2,"2024-01-13T09:30:58.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450716,1705138258760,-500.0,0.00027397,2,"2024-01-13T09:30:58.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450717,1705138258769,-500.0,0.00027397,2,"2024-01-13T09:30:58.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450718,1705138258778,-586.86,0.00027397,2,"2024-01-13T09:30:58.778",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450719,1705138258788,-500.0,0.00027397,2,"2024-01-13T09:30:58.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450720,1705138258797,-500.0,0.00027397,2,"2024-01-13T09:30:58.797",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450721,1705138258808,-559.73,0.00027397,2,"2024-01-13T09:30:58.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450722,1705138258818,-500.0,0.00027397,2,"2024-01-13T09:30:58.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450723,1705138258827,-500.0,0.00027397,2,"2024-01-13T09:30:58.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450724,1705138258836,-500.0,0.00027397,2,"2024-01-13T09:30:58.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450725,1705138258845,-849.31,0.00027397,2,"2024-01-13T09:30:58.845",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450726,1705138258855,-625.46,0.00027397,2,"2024-01-13T09:30:58.855",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450727,1705138258864,-500.0,0.00027397,2,"2024-01-13T09:30:58.864",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450728,1705138258873,-500.0,0.00027397,2,"2024-01-13T09:30:58.873",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450729,1705138258882,-500.0,0.00027397,2,"2024-01-13T09:30:58.882",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450730,1705138258891,-8992.77,0.00027397,2,"2024-01-13T09:30:58.891",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450731,1705138258900,-500.0,0.00027397,2,"2024-01-13T09:30:58.900",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450732,1705138258909,-1884.06,0.00027397,2,"2024-01-13T09:30:58.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450733,1705138258918,-1009.72,0.00027397,2,"2024-01-13T09:30:58.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450734,1705138258927,-1633.78,0.00027397,2,"2024-01-13T09:30:58.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450735,1705138258937,-500.0,0.00027397,2,"2024-01-13T09:30:58.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450736,1705138258946,-500.0,0.00027397,2,"2024-01-13T09:30:58.946",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450737,1705138258955,-500.0,0.00027397,2,"2024-01-13T09:30:58.955",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450738,1705138258964,-500.0,0.00027397,2,"2024-01-13T09:30:58.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450739,1705138258973,-500.0,0.00027397,2,"2024-01-13T09:30:58.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450740,1705138258983,-500.0,0.00027397,2,"2024-01-13T09:30:58.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450741,1705138258993,-500.0,0.00027397,2,"2024-01-13T09:30:58.993",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450742,1705138259002,-516.95,0.00027397,2,"2024-01-13T09:30:59.002",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450743,1705138259011,-500.0,0.00027397,2,"2024-01-13T09:30:59.011",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450744,1705138259021,-500.0,0.00027397,2,"2024-01-13T09:30:59.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450745,1705138259031,-615.1,0.00027397,2,"2024-01-13T09:30:59.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450746,1705138259040,-500.0,0.00027397,2,"2024-01-13T09:30:59.040",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450747,1705138259049,-500.0,0.00027397,2,"2024-01-13T09:30:59.049",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450748,1705138259058,-500.0,0.00027397,2,"2024-01-13T09:30:59.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450749,1705138259067,-500.0,0.00027397,2,"2024-01-13T09:30:59.067",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450750,1705138259076,-556.48,0.00027397,2,"2024-01-13T09:30:59.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450751,1705138259085,-500.0,0.00027397,2,"2024-01-13T09:30:59.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450752,1705138259094,-500.0,0.00027397,2,"2024-01-13T09:30:59.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450753,1705138259103,-500.0,0.00027397,2,"2024-01-13T09:30:59.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450754,1705138259112,-500.0,0.00027397,2,"2024-01-13T09:30:59.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450755,1705138259122,-500.0,0.00027397,2,"2024-01-13T09:30:59.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450756,1705138259131,-2757.81,0.00027397,2,"2024-01-13T09:30:59.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450757,1705138259140,-500.0,0.00027397,2,"2024-01-13T09:30:59.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450758,1705138259148,-500.0,0.00027397,2,"2024-01-13T09:30:59.148",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450759,1705138259157,-647.3,0.00027397,2,"2024-01-13T09:30:59.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450760,1705138259166,-2931.39,0.00027397,2,"2024-01-13T09:30:59.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450761,1705138259174,-556.41880283,0.00027397,2,"2024-01-13T09:30:59.174",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450762,1705138259183,-500.0,0.00027397,2,"2024-01-13T09:30:59.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450763,1705138259193,-500.0,0.00027397,2,"2024-01-13T09:30:59.193",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450764,1705138259202,-500.0,0.00027397,2,"2024-01-13T09:30:59.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450765,1705138259211,-8611.72,0.00027397,2,"2024-01-13T09:30:59.211",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450766,1705138259220,-500.0,0.00027397,2,"2024-01-13T09:30:59.220",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450767,1705138259229,-1583.3,0.00027397,2,"2024-01-13T09:30:59.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450768,1705138259238,-624.56,0.00027397,2,"2024-01-13T09:30:59.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450769,1705138259246,-500.0,0.00027397,2,"2024-01-13T09:30:59.246",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450770,1705138259255,-500.0,0.00027397,2,"2024-01-13T09:30:59.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450771,1705138259263,-500.0,0.00027397,2,"2024-01-13T09:30:59.263",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450772,1705138259272,-500.0,0.00027397,2,"2024-01-13T09:30:59.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450773,1705138259279,-1183.4,0.00027397,2,"2024-01-13T09:30:59.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450774,1705138259288,-500.0,0.00027397,2,"2024-01-13T09:30:59.288",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450775,1705138259296,-500.0,0.00027397,2,"2024-01-13T09:30:59.296",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450776,1705138259305,-500.0,0.00027397,2,"2024-01-13T09:30:59.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450777,1705138259314,-500.0,0.00027397,2,"2024-01-13T09:30:59.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450778,1705138259324,-640.91,0.00027397,2,"2024-01-13T09:30:59.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450779,1705138259333,-500.0,0.00027397,2,"2024-01-13T09:30:59.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450780,1705138259340,-501.89272451,0.00027397,2,"2024-01-13T09:30:59.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450781,1705138259348,-547.42,0.00027397,2,"2024-01-13T09:30:59.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450782,1705138259358,-500.0,0.00027397,2,"2024-01-13T09:30:59.358",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450783,1705138259367,-500.0,0.00027397,2,"2024-01-13T09:30:59.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450784,1705138259377,-861.15,0.00027397,2,"2024-01-13T09:30:59.377",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450785,1705138259387,-500.0,0.00027397,2,"2024-01-13T09:30:59.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450786,1705138259396,-1248.12,0.00027397,2,"2024-01-13T09:30:59.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450787,1705138259405,-502.88332655,0.00027397,2,"2024-01-13T09:30:59.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450788,1705138259414,-500.0,0.00027397,2,"2024-01-13T09:30:59.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450789,1705138259423,-500.0,0.00027397,2,"2024-01-13T09:30:59.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450790,1705138259433,-500.0,0.00027397,2,"2024-01-13T09:30:59.433",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450791,1705138259443,-500.0,0.00027397,2,"2024-01-13T09:30:59.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450792,1705138259452,-500.0,0.00027397,2,"2024-01-13T09:30:59.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450793,1705138259462,-500.0,0.00027397,2,"2024-01-13T09:30:59.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450794,1705138259471,-500.0,0.00027397,2,"2024-01-13T09:30:59.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450795,1705138259481,-500.0,0.00027397,2,"2024-01-13T09:30:59.481",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450796,1705138259490,-1029.76,0.00027397,2,"2024-01-13T09:30:59.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450797,1705138259500,-500.0,0.00027397,2,"2024-01-13T09:30:59.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450798,1705138259509,-687.75,0.00027397,2,"2024-01-13T09:30:59.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450799,1705138259518,-500.0,0.00027397,2,"2024-01-13T09:30:59.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450800,1705138259527,-1321.91,0.00027397,2,"2024-01-13T09:30:59.527",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450801,1705138259536,-500.63849218,0.00027397,2,"2024-01-13T09:30:59.536",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450802,1705138259545,-500.0,0.00027397,2,"2024-01-13T09:30:59.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450803,1705138259554,-500.0,0.00027397,2,"2024-01-13T09:30:59.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450804,1705138259563,-500.0,0.00027397,2,"2024-01-13T09:30:59.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450805,1705138259572,-500.0,0.00027397,2,"2024-01-13T09:30:59.572",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450806,1705138259582,-500.0,0.00027397,2,"2024-01-13T09:30:59.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450807,1705138259591,-574.07,0.00027397,2,"2024-01-13T09:30:59.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450808,1705138259600,-500.0,0.00027397,2,"2024-01-13T09:30:59.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450809,1705138259610,-500.0,0.00027397,2,"2024-01-13T09:30:59.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450810,1705138259619,-500.0,0.00027397,2,"2024-01-13T09:30:59.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450811,1705138259629,-772.89,0.00027397,2,"2024-01-13T09:30:59.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450812,1705138259638,-500.0,0.00027397,2,"2024-01-13T09:30:59.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450813,1705138259647,-745.77,0.00027397,2,"2024-01-13T09:30:59.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450814,1705138259657,-500.0,0.00027397,2,"2024-01-13T09:30:59.657",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450815,1705138259666,-500.0,0.00027397,2,"2024-01-13T09:30:59.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450816,1705138259675,-500.0,0.00027397,2,"2024-01-13T09:30:59.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450817,1705138259684,-500.0,0.00027397,2,"2024-01-13T09:30:59.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450818,1705138259694,-860.05,0.00027397,2,"2024-01-13T09:30:59.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450819,1705138259703,-500.0,0.00027397,2,"2024-01-13T09:30:59.703",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450820,1705138259712,-500.0,0.00027397,2,"2024-01-13T09:30:59.712",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450821,1705138259721,-500.0,0.00027397,2,"2024-01-13T09:30:59.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450822,1705138259734,-500.0,0.00027397,2,"2024-01-13T09:30:59.734",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450823,1705138259744,-500.0,0.00027397,2,"2024-01-13T09:30:59.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450824,1705138259753,-500.0,0.00027397,2,"2024-01-13T09:30:59.753",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450825,1705138259762,-500.0,0.00027397,2,"2024-01-13T09:30:59.762",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450826,1705138259771,-500.0,0.00027397,2,"2024-01-13T09:30:59.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450827,1705138259780,-500.0,0.00027397,2,"2024-01-13T09:30:59.780",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450828,1705138259789,-500.0,0.00027397,2,"2024-01-13T09:30:59.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450829,1705138259798,-798.48,0.00027397,2,"2024-01-13T09:30:59.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450830,1705138259807,-500.0,0.00027397,2,"2024-01-13T09:30:59.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450831,1705138259817,-500.0,0.00027397,2,"2024-01-13T09:30:59.817",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450832,1705138259826,-921.96,0.00027397,2,"2024-01-13T09:30:59.826",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450833,1705138259835,-500.0,0.00027397,2,"2024-01-13T09:30:59.835",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450834,1705138259849,-500.0,0.00027397,2,"2024-01-13T09:30:59.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450835,1705138259859,-500.0,0.00027397,2,"2024-01-13T09:30:59.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450836,1705138259868,-500.0,0.00027397,2,"2024-01-13T09:30:59.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450837,1705138259877,-500.0,0.00027397,2,"2024-01-13T09:30:59.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450838,1705138259887,-1209.87,0.00027397,2,"2024-01-13T09:30:59.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450839,1705138259896,-500.0,0.00027397,2,"2024-01-13T09:30:59.896",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450840,1705138259906,-500.0,0.00027397,2,"2024-01-13T09:30:59.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450841,1705138259916,-500.0,0.00027397,2,"2024-01-13T09:30:59.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450842,1705138259924,-500.0,0.00027397,2,"2024-01-13T09:30:59.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450843,1705138259933,-500.0,0.00027397,2,"2024-01-13T09:30:59.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450844,1705138259942,-590.07,0.00027397,2,"2024-01-13T09:30:59.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450845,1705138259951,-500.0,0.00027397,2,"2024-01-13T09:30:59.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450846,1705138259960,-644.71029969,0.00027397,2,"2024-01-13T09:30:59.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450847,1705138259970,-500.0,0.00027397,2,"2024-01-13T09:30:59.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450848,1705138259981,-500.0,0.00027397,2,"2024-01-13T09:30:59.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450849,1705138259992,-500.0,0.00027397,2,"2024-01-13T09:30:59.992",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450850,1705138260001,-500.0,0.00027397,2,"2024-01-13T09:31:00.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450851,1705138260009,-500.0,0.00027397,2,"2024-01-13T09:31:00.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450852,1705138260018,-500.0,0.00027397,2,"2024-01-13T09:31:00.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450853,1705138260030,-552.05,0.00027397,2,"2024-01-13T09:31:00.030",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450854,1705138260039,-500.0,0.00027397,2,"2024-01-13T09:31:00.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450855,1705138260048,-500.0,0.00027397,2,"2024-01-13T09:31:00.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450856,1705138260057,-609.37,0.00027397,2,"2024-01-13T09:31:00.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450857,1705138260066,-500.0,0.00027397,2,"2024-01-13T09:31:00.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450858,1705138260076,-500.0,0.00027397,2,"2024-01-13T09:31:00.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450859,1705138260085,-500.0,0.00027397,2,"2024-01-13T09:31:00.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450860,1705138260094,-500.0,0.00027397,2,"2024-01-13T09:31:00.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450861,1705138260103,-500.0,0.00027397,2,"2024-01-13T09:31:00.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450862,1705138260113,-2112.38,0.00027397,2,"2024-01-13T09:31:00.113",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450863,1705138260122,-500.0,0.00027397,2,"2024-01-13T09:31:00.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450864,1705138260131,-500.0,0.00027397,2,"2024-01-13T09:31:00.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450865,1705138260140,-2198.32,0.00027397,2,"2024-01-13T09:31:00.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450866,1705138260150,-500.0,0.00027397,2,"2024-01-13T09:31:00.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450867,1705138260158,-1612.6,0.00027397,2,"2024-01-13T09:31:00.158",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450868,1705138260168,-672.5,0.00027397,2,"2024-01-13T09:31:00.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450869,1705138260178,-500.0,0.00027397,2,"2024-01-13T09:31:00.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450870,1705138260187,-563.99,0.00027397,2,"2024-01-13T09:31:00.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450871,1705138260197,-500.0,0.00027397,2,"2024-01-13T09:31:00.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450872,1705138260207,-866.42,0.00027397,2,"2024-01-13T09:31:00.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450873,1705138260392,-500.0,0.00027397,2,"2024-01-13T09:31:00.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450874,1705138260422,-500.0,0.00027397,2,"2024-01-13T09:31:00.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450875,1705138260431,-500.0,0.00027397,2,"2024-01-13T09:31:00.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450876,1705138260441,-500.0,0.00027397,2,"2024-01-13T09:31:00.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450877,1705138260450,-500.0,0.00027397,2,"2024-01-13T09:31:00.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450878,1705138260459,-500.0,0.00027397,2,"2024-01-13T09:31:00.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450879,1705138260468,-1257.85,0.00027397,2,"2024-01-13T09:31:00.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450880,1705138260478,-500.0,0.00027397,2,"2024-01-13T09:31:00.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450881,1705138260487,-500.0,0.00027397,2,"2024-01-13T09:31:00.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450882,1705138260497,-500.0,0.00027397,2,"2024-01-13T09:31:00.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450883,1705138260506,-579.9391931,0.00027397,2,"2024-01-13T09:31:00.506",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450884,1705138260516,-500.0,0.00027397,2,"2024-01-13T09:31:00.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450885,1705138260525,-387.47596583,0.00027397,2,"2024-01-13T09:31:00.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450886,1705138260535,-500.0,0.00027397,2,"2024-01-13T09:31:00.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450887,1705138260546,-500.0,0.00027397,2,"2024-01-13T09:31:00.546",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450888,1705138260557,-500.0,0.00027397,2,"2024-01-13T09:31:00.557",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450889,1705138260568,-190.5333518,0.00027397,2,"2024-01-13T09:31:00.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450890,1705138260579,-500.0,0.00027397,2,"2024-01-13T09:31:00.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450891,1705138260588,-191.90723459,0.00027397,2,"2024-01-13T09:31:00.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450892,1705138260598,-500.0,0.00027397,2,"2024-01-13T09:31:00.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450893,1705138260607,-500.0,0.00027397,2,"2024-01-13T09:31:00.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450894,1705138260616,-1388.03,0.00027397,2,"2024-01-13T09:31:00.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450895,1705138260626,-500.0,0.00027397,2,"2024-01-13T09:31:00.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450896,1705138260637,-570.19695009,0.00027397,2,"2024-01-13T09:31:00.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450897,1705138260647,-500.0,0.00027397,2,"2024-01-13T09:31:00.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450898,1705138260657,-872.85,0.00027397,2,"2024-01-13T09:31:00.657",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450899,1705138260667,-500.0,0.00027397,2,"2024-01-13T09:31:00.667",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450900,1705138260678,-718.04,0.00027397,2,"2024-01-13T09:31:00.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450901,1705138260689,-500.0,0.00027397,2,"2024-01-13T09:31:00.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450902,1705138260699,-249.749,0.00027397,7,"2024-01-13T09:31:00.699",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450903,1705138260710,-249.749,0.00027397,7,"2024-01-13T09:31:00.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450904,1705138260720,-249.749,0.00027397,7,"2024-01-13T09:31:00.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450905,1705138260730,-249.749,0.00027397,7,"2024-01-13T09:31:00.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450906,1705138260739,-249.749,0.00027397,7,"2024-01-13T09:31:00.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450907,1705138260748,-249.749,0.00027397,7,"2024-01-13T09:31:00.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450908,1705138260758,-249.749,0.00027397,7,"2024-01-13T09:31:00.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450909,1705138260769,-249.749,0.00027397,7,"2024-01-13T09:31:00.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450910,1705138260778,-151.0,0.00027397,7,"2024-01-13T09:31:00.778",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450911,1705138260789,-151.0,0.00027397,7,"2024-01-13T09:31:00.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450912,1705138260799,-151.0,0.00027397,7,"2024-01-13T09:31:00.799",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450913,1705138260809,-151.0,0.00027397,7,"2024-01-13T09:31:00.809",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450914,1705138260819,-151.0,0.00027397,7,"2024-01-13T09:31:00.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450915,1705138260829,-151.0,0.00027397,7,"2024-01-13T09:31:00.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450916,1705138260838,-151.0,0.00027397,7,"2024-01-13T09:31:00.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450917,1705138260848,-151.0,0.00027397,7,"2024-01-13T09:31:00.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450918,1705138260857,-151.0,0.00027397,7,"2024-01-13T09:31:00.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450919,1705138260867,-151.0,0.00027397,7,"2024-01-13T09:31:00.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450920,1705138260877,-151.0,0.00027397,7,"2024-01-13T09:31:00.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450921,1705138260887,-151.0,0.00027397,7,"2024-01-13T09:31:00.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450922,1705138260897,-151.0,0.00027397,7,"2024-01-13T09:31:00.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450923,1705138260906,-151.0,0.00027397,7,"2024-01-13T09:31:00.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450924,1705138260916,-243.458737,0.00027397,7,"2024-01-13T09:31:00.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450925,1705138260926,-157.288607,0.00027397,7,"2024-01-13T09:31:00.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450926,1705138260935,-151.0,0.00027397,7,"2024-01-13T09:31:00.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450927,1705138260945,-151.0,0.00027397,7,"2024-01-13T09:31:00.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450928,1705138260954,-151.0,0.00027397,7,"2024-01-13T09:31:00.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450929,1705138260964,-159.282997,0.00027397,7,"2024-01-13T09:31:00.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450930,1705138260973,-152.314254,0.00027397,7,"2024-01-13T09:31:00.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450931,1705138260983,-443.222826,0.00027397,7,"2024-01-13T09:31:00.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450932,1705138260993,-443.222826,0.00027397,7,"2024-01-13T09:31:00.993",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450933,1705138261002,-443.222826,0.00027397,7,"2024-01-13T09:31:01.002",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450934,1705138261012,-443.222826,0.00027397,7,"2024-01-13T09:31:01.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450935,1705138261021,-297.542337,0.00027397,7,"2024-01-13T09:31:01.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450936,1705138261031,-297.542337,0.00027397,7,"2024-01-13T09:31:01.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450937,1705138261041,-297.542337,0.00027397,7,"2024-01-13T09:31:01.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450938,1705138261051,-297.542337,0.00027397,7,"2024-01-13T09:31:01.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450939,1705138261061,-151.0,0.00027397,7,"2024-01-13T09:31:01.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450940,1705138261070,-151.0,0.00027397,7,"2024-01-13T09:31:01.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450941,1705138261079,-151.0,0.00027397,7,"2024-01-13T09:31:01.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450942,1705138261089,-151.0,0.00027397,7,"2024-01-13T09:31:01.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450943,1705138261098,-165.737028,0.00027397,7,"2024-01-13T09:31:01.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450944,1705138261108,-165.737028,0.00027397,7,"2024-01-13T09:31:01.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450945,1705138261117,-165.737028,0.00027397,7,"2024-01-13T09:31:01.117",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450946,1705138261126,-165.737028,0.00027397,7,"2024-01-13T09:31:01.126",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450947,1705138261136,-151.0,0.00027397,7,"2024-01-13T09:31:01.136",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450948,1705138261146,-156.600372,0.00027397,7,"2024-01-13T09:31:01.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450949,1705138261156,-151.0,0.00027397,7,"2024-01-13T09:31:01.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450950,1705138261165,-151.0,0.00027397,7,"2024-01-13T09:31:01.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450951,1705138261175,-151.0,0.00027397,7,"2024-01-13T09:31:01.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450952,1705138261185,-156.924987,0.00027397,7,"2024-01-13T09:31:01.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450953,1705138261194,-250.0,0.00027397,2,"2024-01-13T09:31:01.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450954,1705138261204,-151.0,0.00027397,7,"2024-01-13T09:31:01.204",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450955,1705138261214,-151.0,0.00027397,7,"2024-01-13T09:31:01.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450956,1705138261223,-151.0,0.00027397,7,"2024-01-13T09:31:01.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450957,1705138261233,-151.0,0.00027397,7,"2024-01-13T09:31:01.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450958,1705138261243,-151.0,0.00027397,7,"2024-01-13T09:31:01.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450959,1705138261253,-151.0,0.00027397,7,"2024-01-13T09:31:01.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450960,1705138261262,-151.0,0.00027397,7,"2024-01-13T09:31:01.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450961,1705138261272,-336.212886,0.00027397,2,"2024-01-13T09:31:01.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450962,1705138261282,-336.212886,0.00027397,2,"2024-01-13T09:31:01.282",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450963,1705138261291,-7453.95,0.00027397,2,"2024-01-13T09:31:01.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450964,1705138261300,-336.212886,0.00027397,2,"2024-01-13T09:31:01.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450965,1705138261309,-336.212886,0.00027397,2,"2024-01-13T09:31:01.309",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450966,1705138261318,-159.28,0.00027397,2,"2024-01-13T09:31:01.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450967,1705138261327,-5722.52,0.00027397,2,"2024-01-13T09:31:01.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450968,1705138261336,-893.48,0.00027397,2,"2024-01-13T09:31:01.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450969,1705138261346,-250.0,0.000274,2,"2024-01-13T09:31:01.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450970,1705138261356,-751.15483093,0.000274,2,"2024-01-13T09:31:01.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450971,1705138261365,-250.79,0.000274,2,"2024-01-13T09:31:01.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450972,1705138261375,-250.79,0.000274,2,"2024-01-13T09:31:01.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450973,1705138261385,-250.79,0.000274,2,"2024-01-13T09:31:01.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450974,1705138261394,-250.79,0.000274,2,"2024-01-13T09:31:01.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450975,1705138261404,-250.79,0.000274,2,"2024-01-13T09:31:01.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450976,1705138261413,-250.79,0.000274,2,"2024-01-13T09:31:01.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450977,1705138261423,-250.79,0.000274,2,"2024-01-13T09:31:01.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450978,1705138261432,-250.79,0.000274,2,"2024-01-13T09:31:01.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450979,1705138261443,-250.79,0.000274,2,"2024-01-13T09:31:01.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450980,1705138261452,-250.79,0.000274,2,"2024-01-13T09:31:01.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450981,1705138261462,-12662.23257665,0.000275,14,"2024-01-13T09:31:01.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450982,1705138261471,-794.15,0.00027507,2,"2024-01-13T09:31:01.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450983,1705138261482,-25851.0,0.00027551,2,"2024-01-13T09:31:01.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450984,1705138261491,-152.0,0.00027565,3,"2024-01-13T09:31:01.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450985,1705138261500,-4166.30374394,0.00027571,2,"2024-01-13T09:31:01.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450986,1705138261509,-212.01252672,0.00027571,3,"2024-01-13T09:31:01.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450987,1705138261519,-1240.64890441,0.00027571,2,"2024-01-13T09:31:01.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450988,1705138261528,-500.0,0.00027606,2,"2024-01-13T09:31:01.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450989,1705138261537,-969.9414458,0.00027621,2,"2024-01-13T09:31:01.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450990,1705138261547,-443.222826,0.00027633,7,"2024-01-13T09:31:01.547",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450991,1705138261556,-443.222826,0.00027633,7,"2024-01-13T09:31:01.556",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450992,1705138261566,-297.542337,0.00027633,7,"2024-01-13T09:31:01.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450993,1705138261575,-297.542337,0.00027633,7,"2024-01-13T09:31:01.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450994,1705138261584,-151.0,0.00027633,7,"2024-01-13T09:31:01.584",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450995,1705138261593,-151.0,0.00027633,7,"2024-01-13T09:31:01.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450996,1705138261602,-165.737028,0.00027633,7,"2024-01-13T09:31:01.602",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450997,1705138261611,-165.737028,0.00027633,7,"2024-01-13T09:31:01.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450998,1705138261621,-151.0,0.00027633,7,"2024-01-13T09:31:01.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311450999,1705138261630,-151.0,0.00027633,7,"2024-01-13T09:31:01.630",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451000,1705138261640,-151.0,0.00027633,7,"2024-01-13T09:31:01.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451001,1705138261649,-151.0,0.00027633,7,"2024-01-13T09:31:01.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451002,1705138261658,-336.212886,0.00027633,2,"2024-01-13T09:31:01.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451003,1705138261668,-336.212886,0.00027633,2,"2024-01-13T09:31:01.668",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451004,1705138261677,-280.57385741,0.00027633,7,"2024-01-13T09:31:01.677",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451005,1705138261687,-511.434902,0.00027633,7,"2024-01-13T09:31:01.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451006,1705138261697,-511.434902,0.00027633,7,"2024-01-13T09:31:01.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451007,1705138261707,-151.0,0.00027633,7,"2024-01-13T09:31:01.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451008,1705138261717,-151.0,0.00027633,7,"2024-01-13T09:31:01.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451009,1705138261731,-151.0,0.00027633,7,"2024-01-13T09:31:01.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451010,1705138261741,-1787.744531,0.00027633,7,"2024-01-13T09:31:01.741",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451011,1705138261750,-1787.744531,0.00027633,7,"2024-01-13T09:31:01.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451012,1705138261759,-125546.2621239,0.00027633,2,"2024-01-13T09:31:01.759",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451013,1705138261768,-159.28,0.00027635,2,"2024-01-13T09:31:01.768",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451014,1705138261777,-1000.0,0.0002764,7,"2024-01-13T09:31:01.777",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451015,1705138261786,-1000.0,0.0002764,7,"2024-01-13T09:31:01.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451016,1705138261795,-1000.0,0.0002764,7,"2024-01-13T09:31:01.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451017,1705138261804,-1000.0,0.0002764,7,"2024-01-13T09:31:01.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451018,1705138261813,-1000.0,0.0002764,7,"2024-01-13T09:31:01.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451019,1705138261821,-1000.0,0.0002764,7,"2024-01-13T09:31:01.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451020,1705138261831,-370.41515546,0.0002764,7,"2024-01-13T09:31:01.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451021,1705138261840,-251.79765991,0.0002764,5,"2024-01-13T09:31:01.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451022,1705138261850,-238.61793818,0.0002764,7,"2024-01-13T09:31:01.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451023,1705138261859,-827.10492976,0.0002764,7,"2024-01-13T09:31:01.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451024,1705138261869,-289.1992916,0.0002764,7,"2024-01-13T09:31:01.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451025,1705138261878,-1096.73293543,0.0002764,7,"2024-01-13T09:31:01.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451026,1705138261888,-523.95529848,0.0002764,7,"2024-01-13T09:31:01.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451027,1705138261899,-834.19238478,0.0002764,7,"2024-01-13T09:31:01.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451028,1705138261909,-1000.0,0.0002764,7,"2024-01-13T09:31:01.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451029,1705138261919,-377.4719953,0.0002764,7,"2024-01-13T09:31:01.919",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451030,1705138261930,-188.73599765,0.0002764,5,"2024-01-13T09:31:01.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451031,1705138261940,-279.04013604,0.0002764,7,"2024-01-13T09:31:01.940",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451032,1705138261951,-1000.0,0.0002764,7,"2024-01-13T09:31:01.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451033,1705138261961,-448.94549554,0.0002764,7,"2024-01-13T09:31:01.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451034,1705138261970,-453.5212499,0.0002764,2,"2024-01-13T09:31:01.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451035,1705138261983,-682.14542975,0.0002764,7,"2024-01-13T09:31:01.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451036,1705138261993,-1188.0041955,0.00027652,2,"2024-01-13T09:31:01.993",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451037,1705138262002,-2048.2179162,0.00027652,2,"2024-01-13T09:31:02.002",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451038,1705138262012,-40650.7430063,0.00027652,2,"2024-01-13T09:31:02.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451039,1705138262021,-4017.1520157,0.00027652,2,"2024-01-13T09:31:02.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451040,1705138262031,-3763.482431,0.00027652,2,"2024-01-13T09:31:02.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451041,1705138262041,-151.0,0.00027652,7,"2024-01-13T09:31:02.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451042,1705138262051,-154.050382,0.00027652,7,"2024-01-13T09:31:02.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451043,1705138262060,-151.0,0.00027652,7,"2024-01-13T09:31:02.060",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451044,1705138262070,-151.0,0.00027652,7,"2024-01-13T09:31:02.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451045,1705138262080,-151.0,0.00027652,7,"2024-01-13T09:31:02.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451046,1705138262089,-151.0,0.00027652,7,"2024-01-13T09:31:02.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451047,1705138262098,-150.0,0.0002767,2,"2024-01-13T09:31:02.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451048,1705138262108,-249.749,0.00027671,7,"2024-01-13T09:31:02.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451049,1705138262118,-249.749,0.00027671,7,"2024-01-13T09:31:02.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451050,1705138262128,-249.749,0.00027671,7,"2024-01-13T09:31:02.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451051,1705138262138,-249.749,0.00027671,7,"2024-01-13T09:31:02.138",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451052,1705138262147,-151.0,0.00027671,7,"2024-01-13T09:31:02.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451053,1705138262157,-238.766114,0.00027671,7,"2024-01-13T09:31:02.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451054,1705138262167,-159.329379,0.00027671,7,"2024-01-13T09:31:02.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451055,1705138262177,-152.834861,0.00027671,7,"2024-01-13T09:31:02.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451056,1705138262186,-151.0,0.00027671,7,"2024-01-13T09:31:02.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451057,1705138262196,-151.0,0.00027671,7,"2024-01-13T09:31:02.196",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451058,1705138262206,-163.093018,0.00027671,7,"2024-01-13T09:31:02.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451059,1705138262215,-272.46886,0.00027671,7,"2024-01-13T09:31:02.215",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451060,1705138262225,-192.119667,0.00027671,7,"2024-01-13T09:31:02.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451061,1705138262235,-151.0,0.00027671,7,"2024-01-13T09:31:02.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451062,1705138262244,-151.0,0.00027671,7,"2024-01-13T09:31:02.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451063,1705138262263,-443.222826,0.00027671,7,"2024-01-13T09:31:02.263",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451064,1705138262279,-443.222826,0.00027671,7,"2024-01-13T09:31:02.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451065,1705138262291,-297.542337,0.00027671,7,"2024-01-13T09:31:02.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451066,1705138262306,-297.542337,0.00027671,7,"2024-01-13T09:31:02.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451067,1705138262321,-151.0,0.00027671,7,"2024-01-13T09:31:02.321",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451068,1705138262336,-211.6393,0.00027671,7,"2024-01-13T09:31:02.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451069,1705138262351,-165.737028,0.00027671,7,"2024-01-13T09:31:02.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451070,1705138262362,-165.737028,0.00027671,7,"2024-01-13T09:31:02.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451071,1705138262377,-151.0,0.00027671,7,"2024-01-13T09:31:02.377",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451072,1705138262390,-151.0,0.00027671,7,"2024-01-13T09:31:02.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451073,1705138262405,-151.0,0.00027671,7,"2024-01-13T09:31:02.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451074,1705138262419,-151.0,0.00027671,7,"2024-01-13T09:31:02.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451075,1705138262430,-336.212886,0.00027671,2,"2024-01-13T09:31:02.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451076,1705138262446,-336.212886,0.00027671,2,"2024-01-13T09:31:02.446",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451077,1705138262462,-511.434902,0.00027671,7,"2024-01-13T09:31:02.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451078,1705138262475,-511.434902,0.00027671,7,"2024-01-13T09:31:02.475",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451079,1705138262490,-151.0,0.00027671,7,"2024-01-13T09:31:02.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451080,1705138262504,-151.0,0.00027671,7,"2024-01-13T09:31:02.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451081,1705138262520,-283.148898,0.00027671,7,"2024-01-13T09:31:02.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451082,1705138262535,-1787.744531,0.00027671,7,"2024-01-13T09:31:02.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451083,1705138262548,-1787.744531,0.00027671,7,"2024-01-13T09:31:02.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451084,1705138262559,-500.0,0.00027671,2,"2024-01-13T09:31:02.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451085,1705138262571,-500.0,0.00027671,2,"2024-01-13T09:31:02.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451086,1705138262585,-501.5241979,0.00027671,2,"2024-01-13T09:31:02.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451087,1705138262600,-501.93169921,0.00027671,2,"2024-01-13T09:31:02.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451088,1705138262611,-500.8319286,0.00027671,2,"2024-01-13T09:31:02.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451089,1705138262622,-502.55398001,0.00027671,2,"2024-01-13T09:31:02.622",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451090,1705138262634,-500.0,0.00027671,2,"2024-01-13T09:31:02.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451091,1705138262646,-500.0,0.00027671,2,"2024-01-13T09:31:02.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451092,1705138262658,-502.62508955,0.00027671,2,"2024-01-13T09:31:02.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451093,1705138262671,-500.0,0.00027671,2,"2024-01-13T09:31:02.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451094,1705138262684,-501.18149414,0.00027671,2,"2024-01-13T09:31:02.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451095,1705138262696,-208.3980143,0.00027671,2,"2024-01-13T09:31:02.696",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451096,1705138262708,-500.0,0.00027671,2,"2024-01-13T09:31:02.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451097,1705138262720,-500.0,0.00027671,2,"2024-01-13T09:31:02.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451098,1705138262735,-286.50045053,0.00027671,2,"2024-01-13T09:31:02.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451099,1705138262748,-285.42884583,0.00027671,2,"2024-01-13T09:31:02.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451100,1705138262760,-500.0,0.00027671,2,"2024-01-13T09:31:02.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451101,1705138262773,-598.98310455,0.00027671,2,"2024-01-13T09:31:02.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451102,1705138262786,-500.0,0.00027671,2,"2024-01-13T09:31:02.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451103,1705138262798,-500.0,0.00027671,2,"2024-01-13T09:31:02.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451104,1705138262811,-500.0,0.00027671,2,"2024-01-13T09:31:02.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451105,1705138262823,-500.0,0.00027671,2,"2024-01-13T09:31:02.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451106,1705138262836,-500.0,0.00027671,2,"2024-01-13T09:31:02.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451107,1705138262848,-501.77863899,0.00027671,2,"2024-01-13T09:31:02.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451108,1705138262861,-501.46227027,0.00027671,2,"2024-01-13T09:31:02.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451109,1705138262873,-570.98014907,0.00027671,2,"2024-01-13T09:31:02.873",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451110,1705138262886,-496.66865784,0.00027671,2,"2024-01-13T09:31:02.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451111,1705138262899,-208.42472053,0.00027671,2,"2024-01-13T09:31:02.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451112,1705138262911,-502.4839264,0.00027671,2,"2024-01-13T09:31:02.911",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451113,1705138262924,-500.0,0.00027671,2,"2024-01-13T09:31:02.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451114,1705138262936,-500.0,0.00027671,2,"2024-01-13T09:31:02.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451115,1705138262948,-500.0,0.00027671,2,"2024-01-13T09:31:02.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451116,1705138262961,-500.0,0.00027671,2,"2024-01-13T09:31:02.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451117,1705138262973,-500.0,0.00027671,2,"2024-01-13T09:31:02.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451118,1705138262986,-500.0,0.00027671,2,"2024-01-13T09:31:02.986",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451119,1705138262999,-498.09118748,0.00027671,2,"2024-01-13T09:31:02.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451120,1705138263012,-500.0,0.00027671,2,"2024-01-13T09:31:03.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451121,1705138263025,-600.99039536,0.00027671,2,"2024-01-13T09:31:03.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451122,1705138263038,-500.0,0.00027671,2,"2024-01-13T09:31:03.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451123,1705138263051,-500.0,0.00027671,2,"2024-01-13T09:31:03.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451124,1705138263065,-500.0,0.00027671,2,"2024-01-13T09:31:03.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451125,1705138263078,-500.0,0.00027671,2,"2024-01-13T09:31:03.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451126,1705138263090,-500.0,0.00027671,2,"2024-01-13T09:31:03.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451127,1705138263103,-500.0,0.00027671,2,"2024-01-13T09:31:03.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451128,1705138263115,-250.0,0.00027671,2,"2024-01-13T09:31:03.115",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451129,1705138263128,-500.0,0.00027671,2,"2024-01-13T09:31:03.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451130,1705138263140,-500.0,0.00027671,2,"2024-01-13T09:31:03.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451131,1705138263153,-500.0,0.00027671,2,"2024-01-13T09:31:03.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451132,1705138263165,-500.0,0.00027671,2,"2024-01-13T09:31:03.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451133,1705138263177,-500.0,0.00027671,2,"2024-01-13T09:31:03.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451134,1705138263190,-500.0,0.00027671,2,"2024-01-13T09:31:03.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451135,1705138263202,-500.0,0.00027671,2,"2024-01-13T09:31:03.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451136,1705138263220,-500.0,0.00027671,2,"2024-01-13T09:31:03.220",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451137,1705138263233,-500.0,0.00027671,2,"2024-01-13T09:31:03.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451138,1705138263247,-500.0,0.00027671,2,"2024-01-13T09:31:03.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451139,1705138263260,-500.0,0.00027671,2,"2024-01-13T09:31:03.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451140,1705138263274,-500.0,0.00027671,2,"2024-01-13T09:31:03.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451141,1705138263286,-500.0,0.00027671,2,"2024-01-13T09:31:03.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451142,1705138263299,-500.0,0.00027671,2,"2024-01-13T09:31:03.299",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451143,1705138263311,-198.55799098,0.00027671,2,"2024-01-13T09:31:03.311",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451144,1705138263324,-500.0,0.00027671,2,"2024-01-13T09:31:03.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451145,1705138263338,-500.0,0.00027671,2,"2024-01-13T09:31:03.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451146,1705138263351,-500.0,0.00027671,2,"2024-01-13T09:31:03.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451147,1705138263364,-500.0,0.00027671,2,"2024-01-13T09:31:03.364",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451148,1705138263377,-500.0,0.00027671,2,"2024-01-13T09:31:03.377",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451149,1705138263389,-500.0,0.00027671,2,"2024-01-13T09:31:03.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451150,1705138263401,-500.0,0.00027671,2,"2024-01-13T09:31:03.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451151,1705138263412,-1000.0,0.00027671,2,"2024-01-13T09:31:03.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451152,1705138263424,-500.0,0.00027671,2,"2024-01-13T09:31:03.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451153,1705138263435,-508.03576897,0.00027671,2,"2024-01-13T09:31:03.435",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451154,1705138263447,-410.69711521,0.00027671,2,"2024-01-13T09:31:03.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451155,1705138263459,-500.0,0.00027671,2,"2024-01-13T09:31:03.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451156,1705138263470,-500.0,0.00027671,2,"2024-01-13T09:31:03.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451157,1705138263482,-500.0,0.00027671,2,"2024-01-13T09:31:03.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451158,1705138263497,-500.0,0.00027671,2,"2024-01-13T09:31:03.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451159,1705138263508,-500.0,0.00027671,2,"2024-01-13T09:31:03.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451160,1705138263519,-500.0,0.00027671,2,"2024-01-13T09:31:03.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451161,1705138263530,-500.0,0.00027671,2,"2024-01-13T09:31:03.530",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451162,1705138263541,-500.0,0.00027671,2,"2024-01-13T09:31:03.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451163,1705138263552,-237.5799016,0.00027671,2,"2024-01-13T09:31:03.552",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451164,1705138263563,-500.0,0.00027671,2,"2024-01-13T09:31:03.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451165,1705138263575,-500.0,0.00027671,2,"2024-01-13T09:31:03.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451166,1705138263586,-500.0,0.00027671,2,"2024-01-13T09:31:03.586",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451167,1705138263598,-500.0,0.00027671,2,"2024-01-13T09:31:03.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451168,1705138263609,-500.0,0.00027671,2,"2024-01-13T09:31:03.609",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451169,1705138263621,-500.0,0.00027671,2,"2024-01-13T09:31:03.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451170,1705138263632,-224.59777032,0.00027671,2,"2024-01-13T09:31:03.632",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451171,1705138263643,-500.0,0.00027671,2,"2024-01-13T09:31:03.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451172,1705138263655,-500.0,0.00027671,2,"2024-01-13T09:31:03.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451173,1705138263666,-500.0,0.00027671,2,"2024-01-13T09:31:03.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451174,1705138263677,-500.0,0.00027671,2,"2024-01-13T09:31:03.677",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451175,1705138263689,-500.0,0.00027671,2,"2024-01-13T09:31:03.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451176,1705138263700,-500.0,0.00027671,2,"2024-01-13T09:31:03.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451177,1705138263711,-500.0,0.00027671,2,"2024-01-13T09:31:03.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451178,1705138263723,-500.0,0.00027671,2,"2024-01-13T09:31:03.723",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451179,1705138263735,-500.0,0.00027671,2,"2024-01-13T09:31:03.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451180,1705138263746,-500.0,0.00027671,2,"2024-01-13T09:31:03.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451181,1705138263758,-491.0170403,0.00027671,2,"2024-01-13T09:31:03.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451182,1705138263770,-500.0,0.00027671,2,"2024-01-13T09:31:03.770",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451183,1705138263781,-500.0,0.00027671,2,"2024-01-13T09:31:03.781",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451184,1705138263793,-500.0,0.00027671,2,"2024-01-13T09:31:03.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451185,1705138263804,-500.0,0.00027671,2,"2024-01-13T09:31:03.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451186,1705138263816,-500.0,0.00027671,2,"2024-01-13T09:31:03.816",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451187,1705138263828,-500.0,0.00027671,2,"2024-01-13T09:31:03.828",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451188,1705138263839,-500.0,0.00027671,2,"2024-01-13T09:31:03.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451189,1705138263851,-500.0,0.00027671,2,"2024-01-13T09:31:03.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451190,1705138263863,-500.0,0.00027671,2,"2024-01-13T09:31:03.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451191,1705138263875,-500.0,0.00027671,2,"2024-01-13T09:31:03.875",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451192,1705138263887,-500.0,0.00027671,2,"2024-01-13T09:31:03.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451193,1705138263898,-500.0,0.00027671,2,"2024-01-13T09:31:03.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451194,1705138263909,-575.11,0.00027671,2,"2024-01-13T09:31:03.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451195,1705138263921,-162.33819278,0.00027671,2,"2024-01-13T09:31:03.921",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451196,1705138263932,-500.0,0.00027671,2,"2024-01-13T09:31:03.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451197,1705138263943,-500.0,0.00027671,2,"2024-01-13T09:31:03.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451198,1705138263954,-500.0,0.00027671,2,"2024-01-13T09:31:03.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451199,1705138263966,-500.0,0.00027671,2,"2024-01-13T09:31:03.966",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451200,1705138263977,-336.82552742,0.00027671,15,"2024-01-13T09:31:03.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451201,1705138263989,-500.0,0.00027671,2,"2024-01-13T09:31:03.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451202,1705138264001,-500.0,0.00027671,2,"2024-01-13T09:31:04.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451203,1705138264014,-500.0,0.00027671,2,"2024-01-13T09:31:04.014",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451204,1705138264029,-500.0,0.00027671,2,"2024-01-13T09:31:04.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451205,1705138264040,-500.0,0.00027671,2,"2024-01-13T09:31:04.040",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451206,1705138264052,-500.0,0.00027671,2,"2024-01-13T09:31:04.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451207,1705138264063,-500.0,0.00027671,2,"2024-01-13T09:31:04.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451208,1705138264075,-500.0,0.00027671,2,"2024-01-13T09:31:04.075",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451209,1705138264086,-500.0,0.00027671,2,"2024-01-13T09:31:04.086",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451210,1705138264098,-802.64,0.00027671,2,"2024-01-13T09:31:04.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451211,1705138264109,-500.0,0.00027671,2,"2024-01-13T09:31:04.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451212,1705138264120,-500.0,0.00027671,2,"2024-01-13T09:31:04.120",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451213,1705138264131,-500.0,0.00027671,2,"2024-01-13T09:31:04.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451214,1705138264143,-500.0,0.00027671,2,"2024-01-13T09:31:04.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451215,1705138264154,-500.0,0.00027671,2,"2024-01-13T09:31:04.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451216,1705138264166,-500.0,0.00027671,2,"2024-01-13T09:31:04.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451217,1705138264177,-500.0,0.00027671,2,"2024-01-13T09:31:04.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451218,1705138264189,-500.0,0.00027671,2,"2024-01-13T09:31:04.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451219,1705138264200,-500.0,0.00027671,2,"2024-01-13T09:31:04.200",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451220,1705138264212,-500.0,0.00027671,2,"2024-01-13T09:31:04.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451221,1705138264223,-500.0,0.00027671,2,"2024-01-13T09:31:04.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451222,1705138264235,-500.0,0.00027671,2,"2024-01-13T09:31:04.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451223,1705138264246,-500.0,0.00027671,2,"2024-01-13T09:31:04.246",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451224,1705138264257,-201.62256085,0.00027671,2,"2024-01-13T09:31:04.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451225,1705138264268,-500.0,0.00027671,2,"2024-01-13T09:31:04.268",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451226,1705138264279,-500.0,0.00027671,2,"2024-01-13T09:31:04.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451227,1705138264290,-500.0,0.00027671,2,"2024-01-13T09:31:04.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451228,1705138264302,-500.0,0.00027671,2,"2024-01-13T09:31:04.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451229,1705138264313,-500.0,0.00027671,2,"2024-01-13T09:31:04.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451230,1705138264325,-500.0,0.00027671,2,"2024-01-13T09:31:04.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451231,1705138264337,-503.74907478,0.00027671,2,"2024-01-13T09:31:04.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451232,1705138264349,-500.0,0.00027671,2,"2024-01-13T09:31:04.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451233,1705138264362,-500.0,0.00027671,2,"2024-01-13T09:31:04.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451234,1705138264373,-500.0,0.00027671,2,"2024-01-13T09:31:04.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451235,1705138264385,-500.0,0.00027671,2,"2024-01-13T09:31:04.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451236,1705138264396,-500.0,0.00027671,2,"2024-01-13T09:31:04.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451237,1705138264408,-500.0,0.00027671,2,"2024-01-13T09:31:04.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451238,1705138264419,-500.0,0.00027671,2,"2024-01-13T09:31:04.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451239,1705138264430,-580.1,0.00027671,2,"2024-01-13T09:31:04.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451240,1705138264441,-500.0,0.00027671,2,"2024-01-13T09:31:04.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451241,1705138264452,-500.0,0.00027671,2,"2024-01-13T09:31:04.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451242,1705138264463,-500.0,0.00027671,2,"2024-01-13T09:31:04.463",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451243,1705138264475,-500.0,0.00027671,2,"2024-01-13T09:31:04.475",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451244,1705138264486,-500.0,0.00027671,2,"2024-01-13T09:31:04.486",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451245,1705138264497,-500.0,0.00027671,2,"2024-01-13T09:31:04.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451246,1705138264508,-500.0,0.00027671,2,"2024-01-13T09:31:04.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451247,1705138264520,-500.0,0.00027671,2,"2024-01-13T09:31:04.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451248,1705138264531,-500.0,0.00027671,2,"2024-01-13T09:31:04.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451249,1705138264542,-500.0,0.00027671,2,"2024-01-13T09:31:04.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451250,1705138264554,-500.0,0.00027671,2,"2024-01-13T09:31:04.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451251,1705138264565,-500.0,0.00027671,2,"2024-01-13T09:31:04.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451252,1705138264577,-500.0,0.00027671,2,"2024-01-13T09:31:04.577",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451253,1705138264588,-500.0,0.00027671,2,"2024-01-13T09:31:04.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451254,1705138264599,-606.95,0.00027671,2,"2024-01-13T09:31:04.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451255,1705138264612,-500.0,0.00027671,2,"2024-01-13T09:31:04.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451256,1705138264625,-500.0,0.00027671,2,"2024-01-13T09:31:04.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451257,1705138264638,-675.39799951,0.00027671,2,"2024-01-13T09:31:04.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451258,1705138264651,-500.0,0.00027671,2,"2024-01-13T09:31:04.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451259,1705138264664,-500.0,0.00027671,2,"2024-01-13T09:31:04.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451260,1705138264677,-541.66,0.00027671,2,"2024-01-13T09:31:04.677",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451261,1705138264691,-500.0,0.00027671,2,"2024-01-13T09:31:04.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451262,1705138264704,-500.0,0.00027671,2,"2024-01-13T09:31:04.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451263,1705138264717,-500.0,0.00027671,2,"2024-01-13T09:31:04.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451264,1705138264731,-500.0,0.00027671,2,"2024-01-13T09:31:04.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451265,1705138264745,-500.0,0.00027671,2,"2024-01-13T09:31:04.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451266,1705138264757,-504.02958817,0.00027671,2,"2024-01-13T09:31:04.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451267,1705138264770,-525.67799387,0.00027671,2,"2024-01-13T09:31:04.770",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451268,1705138264783,-500.0,0.00027671,2,"2024-01-13T09:31:04.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451269,1705138264797,-522.24,0.00027671,2,"2024-01-13T09:31:04.797",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451270,1705138264810,-500.0,0.00027671,2,"2024-01-13T09:31:04.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451271,1705138264823,-500.0,0.00027671,2,"2024-01-13T09:31:04.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451272,1705138264837,-500.0,0.00027671,2,"2024-01-13T09:31:04.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451273,1705138264851,-500.0,0.00027671,2,"2024-01-13T09:31:04.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451274,1705138264865,-500.0,0.00027671,2,"2024-01-13T09:31:04.865",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451275,1705138264879,-500.0,0.00027671,2,"2024-01-13T09:31:04.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451276,1705138264892,-500.0,0.00027671,2,"2024-01-13T09:31:04.892",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451277,1705138264905,-500.0,0.00027671,2,"2024-01-13T09:31:04.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451278,1705138264918,-500.0,0.00027671,2,"2024-01-13T09:31:04.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451279,1705138264932,-500.0,0.00027671,2,"2024-01-13T09:31:04.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451280,1705138264946,-500.0,0.00027671,2,"2024-01-13T09:31:04.946",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451281,1705138264959,-500.0,0.00027671,2,"2024-01-13T09:31:04.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451282,1705138264972,-500.0,0.00027671,2,"2024-01-13T09:31:04.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451283,1705138264985,-500.0,0.00027671,2,"2024-01-13T09:31:04.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451284,1705138264998,-500.0,0.00027671,2,"2024-01-13T09:31:04.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451285,1705138265011,-500.0,0.00027671,2,"2024-01-13T09:31:05.011",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451286,1705138265025,-500.0,0.00027671,2,"2024-01-13T09:31:05.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451287,1705138265041,-500.0,0.00027671,2,"2024-01-13T09:31:05.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451288,1705138265055,-500.0,0.00027671,2,"2024-01-13T09:31:05.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451289,1705138265069,-500.0,0.00027671,2,"2024-01-13T09:31:05.069",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451290,1705138265084,-500.0,0.00027671,2,"2024-01-13T09:31:05.084",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451291,1705138265096,-500.0,0.00027671,2,"2024-01-13T09:31:05.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451292,1705138265110,-500.0,0.00027671,2,"2024-01-13T09:31:05.110",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451293,1705138265124,-500.0,0.00027671,2,"2024-01-13T09:31:05.124",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451294,1705138265137,-500.0,0.00027671,15,"2024-01-13T09:31:05.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451295,1705138265150,-500.0,0.00027671,2,"2024-01-13T09:31:05.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451296,1705138265164,-500.0,0.00027671,2,"2024-01-13T09:31:05.164",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451297,1705138265177,-500.0,0.00027671,7,"2024-01-13T09:31:05.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451298,1705138265192,-500.0,0.00027671,2,"2024-01-13T09:31:05.192",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451299,1705138265206,-500.0,0.00027671,2,"2024-01-13T09:31:05.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451300,1705138265220,-500.0,0.00027671,2,"2024-01-13T09:31:05.220",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451301,1705138265235,-500.0,0.00027671,2,"2024-01-13T09:31:05.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451302,1705138265248,-501.76568296,0.00027671,2,"2024-01-13T09:31:05.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451303,1705138265262,-500.0,0.00027671,2,"2024-01-13T09:31:05.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451304,1705138265275,-500.0,0.00027671,2,"2024-01-13T09:31:05.275",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451305,1705138265289,-524.13,0.00027671,2,"2024-01-13T09:31:05.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451306,1705138265303,-500.0,0.00027671,2,"2024-01-13T09:31:05.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451307,1705138265317,-512.09015649,0.00027671,2,"2024-01-13T09:31:05.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451308,1705138265326,-500.0,0.00027671,2,"2024-01-13T09:31:05.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451309,1705138265336,-500.0,0.00027671,2,"2024-01-13T09:31:05.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451310,1705138265346,-500.0,0.00027671,2,"2024-01-13T09:31:05.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451311,1705138265356,-500.0,0.00027671,2,"2024-01-13T09:31:05.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451312,1705138265366,-500.0,0.00027671,2,"2024-01-13T09:31:05.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451313,1705138265376,-500.0,0.00027671,2,"2024-01-13T09:31:05.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451314,1705138265386,-500.0,0.00027671,2,"2024-01-13T09:31:05.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451315,1705138265396,-500.0,0.00027671,2,"2024-01-13T09:31:05.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451316,1705138265644,-500.0,0.00027671,2,"2024-01-13T09:31:05.644",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451317,1705138265666,-500.0,0.00027671,2,"2024-01-13T09:31:05.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451318,1705138265675,-500.0,0.00027671,2,"2024-01-13T09:31:05.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451319,1705138265685,-500.0,0.00027671,2,"2024-01-13T09:31:05.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451320,1705138265694,-500.0,0.00027671,2,"2024-01-13T09:31:05.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451321,1705138265704,-500.0,0.00027671,2,"2024-01-13T09:31:05.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451322,1705138265716,-500.0,0.00027671,2,"2024-01-13T09:31:05.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451323,1705138265728,-500.0,0.00027671,2,"2024-01-13T09:31:05.728",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451324,1705138265739,-500.0,0.00027671,2,"2024-01-13T09:31:05.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451325,1705138265748,-500.0,0.00027671,2,"2024-01-13T09:31:05.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451326,1705138265759,-500.0,0.00027671,2,"2024-01-13T09:31:05.759",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451327,1705138265769,-500.0,0.00027671,2,"2024-01-13T09:31:05.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451328,1705138265779,-500.0,0.00027671,2,"2024-01-13T09:31:05.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451329,1705138265789,-500.0,0.00027671,2,"2024-01-13T09:31:05.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451330,1705138265799,-516.63433846,0.00027671,2,"2024-01-13T09:31:05.799",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451331,1705138265808,-504.27611905,0.00027671,2,"2024-01-13T09:31:05.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451332,1705138265820,-500.0,0.00027671,2,"2024-01-13T09:31:05.820",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451333,1705138265829,-500.0,0.00027671,2,"2024-01-13T09:31:05.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451334,1705138265839,-500.0,0.00027671,2,"2024-01-13T09:31:05.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451335,1705138265848,-500.0,0.00027671,2,"2024-01-13T09:31:05.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451336,1705138265858,-500.0,0.00027671,2,"2024-01-13T09:31:05.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451337,1705138265868,-500.0,0.00027671,2,"2024-01-13T09:31:05.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451338,1705138265877,-500.0,0.00027671,2,"2024-01-13T09:31:05.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451339,1705138265886,-500.0,0.00027671,2,"2024-01-13T09:31:05.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451340,1705138265896,-500.0,0.00027671,2,"2024-01-13T09:31:05.896",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451341,1705138265906,-509.55493732,0.00027671,2,"2024-01-13T09:31:05.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451342,1705138265915,-500.0,0.00027671,2,"2024-01-13T09:31:05.915",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451343,1705138265924,-500.0,0.00027671,2,"2024-01-13T09:31:05.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451344,1705138265934,-522.46778807,0.00027671,2,"2024-01-13T09:31:05.934",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451345,1705138265943,-500.0,0.00027671,2,"2024-01-13T09:31:05.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451346,1705138265953,-502.84903233,0.00027671,2,"2024-01-13T09:31:05.953",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451347,1705138265963,-500.0,0.00027671,2,"2024-01-13T09:31:05.963",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451348,1705138265973,-500.0,0.00027671,2,"2024-01-13T09:31:05.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451349,1705138265984,-500.0,0.00027671,2,"2024-01-13T09:31:05.984",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451350,1705138265994,-500.0,0.00027671,2,"2024-01-13T09:31:05.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451351,1705138266003,-500.0,0.00027671,2,"2024-01-13T09:31:06.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451352,1705138266013,-500.0,0.00027671,2,"2024-01-13T09:31:06.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451353,1705138266023,-500.0,0.00027671,2,"2024-01-13T09:31:06.023",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451354,1705138266032,-500.0,0.00027671,2,"2024-01-13T09:31:06.032",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451355,1705138266042,-500.0,0.00027671,2,"2024-01-13T09:31:06.042",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451356,1705138266052,-500.0,0.00027671,2,"2024-01-13T09:31:06.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451357,1705138266061,-500.0,0.00027671,2,"2024-01-13T09:31:06.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451358,1705138266070,-500.0,0.00027671,2,"2024-01-13T09:31:06.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451359,1705138266080,-500.0,0.00027671,2,"2024-01-13T09:31:06.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451360,1705138266089,-500.0,0.00027671,2,"2024-01-13T09:31:06.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451361,1705138266098,-500.0,0.00027671,2,"2024-01-13T09:31:06.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451362,1705138266108,-500.0,0.00027671,2,"2024-01-13T09:31:06.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451363,1705138266117,-500.0,0.00027671,2,"2024-01-13T09:31:06.117",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451364,1705138266127,-500.0,0.00027671,2,"2024-01-13T09:31:06.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451365,1705138266136,-504.23267341,0.00027671,2,"2024-01-13T09:31:06.136",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451366,1705138266145,-500.0,0.00027671,2,"2024-01-13T09:31:06.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451367,1705138266154,-500.0,0.00027671,2,"2024-01-13T09:31:06.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451368,1705138266163,-500.0,0.00027671,2,"2024-01-13T09:31:06.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451369,1705138266175,-500.0,0.00027671,2,"2024-01-13T09:31:06.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451370,1705138266186,-500.0,0.00027671,2,"2024-01-13T09:31:06.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451371,1705138266196,-509.26331807,0.00027671,2,"2024-01-13T09:31:06.196",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451372,1705138266205,-500.0,0.00027671,2,"2024-01-13T09:31:06.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451373,1705138266214,-500.0,0.00027671,2,"2024-01-13T09:31:06.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451374,1705138266225,-500.0,0.00027671,2,"2024-01-13T09:31:06.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451375,1705138266234,-500.0,0.00027671,2,"2024-01-13T09:31:06.234",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451376,1705138266244,-500.0,0.00027671,2,"2024-01-13T09:31:06.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451377,1705138266253,-500.0,0.00027671,2,"2024-01-13T09:31:06.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451378,1705138266263,-500.0,0.00027671,2,"2024-01-13T09:31:06.263",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451379,1705138266272,-500.0,0.00027671,2,"2024-01-13T09:31:06.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451380,1705138266282,-500.0,0.00027671,2,"2024-01-13T09:31:06.282",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451381,1705138266291,-500.0,0.00027671,2,"2024-01-13T09:31:06.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451382,1705138266301,-500.0,0.00027671,2,"2024-01-13T09:31:06.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451383,1705138266310,-500.0,0.00027671,2,"2024-01-13T09:31:06.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451384,1705138266320,-500.0,0.00027671,2,"2024-01-13T09:31:06.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451385,1705138266329,-1000.0,0.00027671,2,"2024-01-13T09:31:06.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451386,1705138266339,-500.0,0.00027671,2,"2024-01-13T09:31:06.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451387,1705138266349,-746.54,0.00027671,2,"2024-01-13T09:31:06.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451388,1705138266358,-500.0,0.00027671,2,"2024-01-13T09:31:06.358",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451389,1705138266367,-500.0,0.00027671,2,"2024-01-13T09:31:06.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451390,1705138266376,-500.0,0.00027671,2,"2024-01-13T09:31:06.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451391,1705138266386,-503.71,0.00027671,2,"2024-01-13T09:31:06.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451392,1705138266395,-500.0,0.00027671,2,"2024-01-13T09:31:06.395",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451393,1705138266404,-500.0,0.00027671,2,"2024-01-13T09:31:06.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451394,1705138266413,-500.0,0.00027671,2,"2024-01-13T09:31:06.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451395,1705138266423,-500.0,0.00027671,2,"2024-01-13T09:31:06.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451396,1705138266432,-500.0,0.00027671,2,"2024-01-13T09:31:06.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451397,1705138266442,-500.0,0.00027671,2,"2024-01-13T09:31:06.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451398,1705138266451,-659.21,0.00027671,2,"2024-01-13T09:31:06.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451399,1705138266461,-500.0,0.00027671,2,"2024-01-13T09:31:06.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451400,1705138266470,-500.0,0.00027671,2,"2024-01-13T09:31:06.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451401,1705138266479,-500.0,0.00027671,2,"2024-01-13T09:31:06.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451402,1705138266490,-500.0,0.00027671,2,"2024-01-13T09:31:06.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451403,1705138266500,-500.0,0.00027671,2,"2024-01-13T09:31:06.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451404,1705138266509,-500.0,0.00027671,2,"2024-01-13T09:31:06.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451405,1705138266518,-500.0,0.00027671,2,"2024-01-13T09:31:06.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451406,1705138266527,-500.0,0.00027671,2,"2024-01-13T09:31:06.527",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451407,1705138266537,-500.0,0.00027671,2,"2024-01-13T09:31:06.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451408,1705138266546,-500.0,0.00027671,2,"2024-01-13T09:31:06.546",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451409,1705138266555,-564.41,0.00027671,2,"2024-01-13T09:31:06.555",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451410,1705138266564,-500.0,0.00027671,2,"2024-01-13T09:31:06.564",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451411,1705138266573,-500.0,0.00027671,2,"2024-01-13T09:31:06.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451412,1705138266583,-500.0,0.00027671,2,"2024-01-13T09:31:06.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451413,1705138266594,-500.0,0.00027671,2,"2024-01-13T09:31:06.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451414,1705138266603,-500.0,0.00027671,2,"2024-01-13T09:31:06.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451415,1705138266613,-500.0,0.00027671,2,"2024-01-13T09:31:06.613",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451416,1705138266623,-521.92,0.00027671,2,"2024-01-13T09:31:06.623",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451417,1705138266632,-500.0,0.00027671,2,"2024-01-13T09:31:06.632",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451418,1705138266642,-500.0,0.00027671,2,"2024-01-13T09:31:06.642",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451419,1705138266651,-500.0,0.00027671,2,"2024-01-13T09:31:06.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451420,1705138266661,-500.0,0.00027671,2,"2024-01-13T09:31:06.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451421,1705138266670,-208.29102954,0.00027671,2,"2024-01-13T09:31:06.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451422,1705138266679,-500.0,0.00027671,2,"2024-01-13T09:31:06.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451423,1705138266689,-546.11,0.00027671,2,"2024-01-13T09:31:06.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451424,1705138266698,-500.0,0.00027671,2,"2024-01-13T09:31:06.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451425,1705138266708,-500.0,0.00027671,2,"2024-01-13T09:31:06.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451426,1705138266718,-500.0,0.00027671,2,"2024-01-13T09:31:06.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451427,1705138266731,-500.0,0.00027671,2,"2024-01-13T09:31:06.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451428,1705138266742,-500.0,0.00027671,2,"2024-01-13T09:31:06.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451429,1705138266751,-500.0,0.00027671,2,"2024-01-13T09:31:06.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451430,1705138266761,-500.0,0.00027671,2,"2024-01-13T09:31:06.761",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451431,1705138266772,-500.0,0.00027671,2,"2024-01-13T09:31:06.772",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451432,1705138266782,-1027.95634256,0.00027671,7,"2024-01-13T09:31:06.782",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451433,1705138266792,-500.0,0.00027671,2,"2024-01-13T09:31:06.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451434,1705138266801,-500.0,0.00027671,2,"2024-01-13T09:31:06.801",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451435,1705138266811,-500.0,0.00027671,2,"2024-01-13T09:31:06.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451436,1705138266821,-500.0,0.00027671,2,"2024-01-13T09:31:06.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451437,1705138266831,-500.0,0.00027671,2,"2024-01-13T09:31:06.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451438,1705138266840,-503.15,0.00027671,2,"2024-01-13T09:31:06.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451439,1705138266850,-500.0,0.00027671,2,"2024-01-13T09:31:06.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451440,1705138266859,-500.0,0.00027671,2,"2024-01-13T09:31:06.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451441,1705138266869,-500.0,0.00027671,2,"2024-01-13T09:31:06.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451442,1705138266879,-500.0,0.00027671,2,"2024-01-13T09:31:06.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451443,1705138266888,-500.0,0.00027671,2,"2024-01-13T09:31:06.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451444,1705138266898,-500.0,0.00027671,2,"2024-01-13T09:31:06.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451445,1705138266908,-500.0,0.00027671,2,"2024-01-13T09:31:06.908",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451446,1705138266917,-500.0,0.00027671,2,"2024-01-13T09:31:06.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451447,1705138266927,-500.0,0.00027671,2,"2024-01-13T09:31:06.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451448,1705138266937,-500.0,0.00027671,2,"2024-01-13T09:31:06.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451449,1705138266946,-500.0,0.00027671,2,"2024-01-13T09:31:06.946",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451450,1705138266956,-500.0,0.00027671,2,"2024-01-13T09:31:06.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451451,1705138266966,-515.19,0.00027671,2,"2024-01-13T09:31:06.966",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451452,1705138266975,-506.85533043,0.00027671,2,"2024-01-13T09:31:06.975",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451453,1705138266986,-500.0,0.00027671,2,"2024-01-13T09:31:06.986",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451454,1705138266995,-530.58290363,0.00027671,2,"2024-01-13T09:31:06.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451455,1705138267005,-500.0,0.00027671,2,"2024-01-13T09:31:07.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451456,1705138267014,-500.0,0.00027671,2,"2024-01-13T09:31:07.014",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451457,1705138267024,-500.0,0.00027671,2,"2024-01-13T09:31:07.024",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451458,1705138267033,-500.0,0.00027671,2,"2024-01-13T09:31:07.033",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451459,1705138267043,-500.0,0.00027671,2,"2024-01-13T09:31:07.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451460,1705138267052,-500.0,0.00027671,2,"2024-01-13T09:31:07.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451461,1705138267061,-500.0,0.00027671,2,"2024-01-13T09:31:07.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451462,1705138267070,-500.0,0.00027671,2,"2024-01-13T09:31:07.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451463,1705138267079,-500.0,0.00027671,2,"2024-01-13T09:31:07.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451464,1705138267088,-500.0,0.00027671,2,"2024-01-13T09:31:07.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451465,1705138267098,-502.62589597,0.00027671,2,"2024-01-13T09:31:07.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451466,1705138267107,-500.0,0.00027671,2,"2024-01-13T09:31:07.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451467,1705138267116,-210.43916283,0.00027671,2,"2024-01-13T09:31:07.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451468,1705138267125,-500.0,0.00027671,2,"2024-01-13T09:31:07.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451469,1705138267134,-500.0,0.00027671,2,"2024-01-13T09:31:07.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451470,1705138267143,-500.0,0.00027671,2,"2024-01-13T09:31:07.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451471,1705138267153,-500.0,0.00027671,2,"2024-01-13T09:31:07.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451472,1705138267163,-500.0,0.00027671,2,"2024-01-13T09:31:07.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451473,1705138267173,-500.0,0.00027671,2,"2024-01-13T09:31:07.173",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451474,1705138267182,-544.18238133,0.00027671,2,"2024-01-13T09:31:07.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451475,1705138267192,-500.0,0.00027671,2,"2024-01-13T09:31:07.192",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451476,1705138267202,-535.58,0.00027671,2,"2024-01-13T09:31:07.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451477,1705138267211,-500.0,0.00027671,2,"2024-01-13T09:31:07.211",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451478,1705138267221,-500.0,0.00027671,2,"2024-01-13T09:31:07.221",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451479,1705138267230,-422.4678848,0.00027671,2,"2024-01-13T09:31:07.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451480,1705138267240,-500.0,0.00027671,2,"2024-01-13T09:31:07.240",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451481,1705138267250,-500.0,0.00027671,2,"2024-01-13T09:31:07.250",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451482,1705138267259,-500.0,0.00027671,2,"2024-01-13T09:31:07.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451483,1705138267269,-504.71,0.00027671,2,"2024-01-13T09:31:07.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451484,1705138267279,-500.0,0.00027671,2,"2024-01-13T09:31:07.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451485,1705138267289,-500.0,0.00027671,2,"2024-01-13T09:31:07.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451486,1705138267299,-500.0,0.00027671,2,"2024-01-13T09:31:07.299",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451487,1705138267309,-500.0,0.00027671,2,"2024-01-13T09:31:07.309",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451488,1705138267318,-500.0,0.00027671,2,"2024-01-13T09:31:07.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451489,1705138267327,-500.0,0.00027671,2,"2024-01-13T09:31:07.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451490,1705138267337,-500.0,0.00027671,2,"2024-01-13T09:31:07.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451491,1705138267346,-506.68338921,0.00027671,2,"2024-01-13T09:31:07.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451492,1705138267356,-500.0,0.00027671,2,"2024-01-13T09:31:07.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451493,1705138267366,-522.1,0.00027671,2,"2024-01-13T09:31:07.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451494,1705138267375,-500.0,0.00027671,2,"2024-01-13T09:31:07.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451495,1705138267385,-501.18,0.00027671,2,"2024-01-13T09:31:07.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451496,1705138267395,-616.77,0.00027671,2,"2024-01-13T09:31:07.395",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451497,1705138267404,-500.0,0.00027671,2,"2024-01-13T09:31:07.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451498,1705138267413,-500.0,0.00027671,2,"2024-01-13T09:31:07.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451499,1705138267423,-500.0,0.00027671,2,"2024-01-13T09:31:07.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451500,1705138267432,-500.0,0.00027671,2,"2024-01-13T09:31:07.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451501,1705138267442,-500.0,0.00027671,2,"2024-01-13T09:31:07.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451502,1705138267452,-503.09299813,0.00027671,2,"2024-01-13T09:31:07.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451503,1705138267461,-500.0,0.00027671,2,"2024-01-13T09:31:07.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451504,1705138267471,-534.44,0.00027671,2,"2024-01-13T09:31:07.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451505,1705138267481,-500.0,0.00027671,2,"2024-01-13T09:31:07.481",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451506,1705138267491,-509.8,0.00027671,2,"2024-01-13T09:31:07.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451507,1705138267501,-500.0,0.00027671,2,"2024-01-13T09:31:07.501",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451508,1705138267511,-500.0,0.00027671,2,"2024-01-13T09:31:07.511",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451509,1705138267521,-500.0,0.00027671,2,"2024-01-13T09:31:07.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451510,1705138267530,-500.0,0.00027671,2,"2024-01-13T09:31:07.530",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451511,1705138267540,-500.0,0.00027671,2,"2024-01-13T09:31:07.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451512,1705138267549,-500.0,0.00027671,2,"2024-01-13T09:31:07.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451513,1705138267559,-500.0,0.00027671,2,"2024-01-13T09:31:07.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451514,1705138267569,-500.0,0.00027671,2,"2024-01-13T09:31:07.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451515,1705138267578,-500.0,0.00027671,2,"2024-01-13T09:31:07.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451516,1705138267587,-500.0,0.00027671,2,"2024-01-13T09:31:07.587",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451517,1705138267597,-500.0,0.00027671,2,"2024-01-13T09:31:07.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451518,1705138267606,-500.0,0.00027671,2,"2024-01-13T09:31:07.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451519,1705138267615,-500.0,0.00027671,2,"2024-01-13T09:31:07.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451520,1705138267625,-524.41,0.00027671,2,"2024-01-13T09:31:07.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451521,1705138267634,-500.0,0.00027671,2,"2024-01-13T09:31:07.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451522,1705138267643,-500.0,0.00027671,2,"2024-01-13T09:31:07.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451523,1705138267653,-500.0,0.00027671,2,"2024-01-13T09:31:07.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451524,1705138267663,-500.08034439,0.00027671,2,"2024-01-13T09:31:07.663",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451525,1705138267672,-500.0,0.00027671,2,"2024-01-13T09:31:07.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451526,1705138267682,-500.0,0.00027671,2,"2024-01-13T09:31:07.682",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451527,1705138267691,-500.0,0.00027671,2,"2024-01-13T09:31:07.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451528,1705138267701,-501.51595318,0.00027671,2,"2024-01-13T09:31:07.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451529,1705138267711,-500.0,0.00027671,2,"2024-01-13T09:31:07.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451530,1705138267721,-500.0,0.00027671,2,"2024-01-13T09:31:07.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451531,1705138267733,-500.0,0.00027671,2,"2024-01-13T09:31:07.733",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451532,1705138267744,-500.0,0.00027671,2,"2024-01-13T09:31:07.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451533,1705138267754,-500.0,0.00027671,2,"2024-01-13T09:31:07.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451534,1705138267763,-500.0,0.00027671,2,"2024-01-13T09:31:07.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451535,1705138267773,-745.11,0.00027671,2,"2024-01-13T09:31:07.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451536,1705138267783,-500.0,0.00027671,2,"2024-01-13T09:31:07.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451537,1705138267793,-500.0,0.00027671,2,"2024-01-13T09:31:07.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451538,1705138267803,-500.0,0.00027671,2,"2024-01-13T09:31:07.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451539,1705138267811,-500.0,0.00027671,2,"2024-01-13T09:31:07.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451540,1705138267821,-542.12225963,0.00027671,2,"2024-01-13T09:31:07.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451541,1705138267831,-500.0,0.00027671,2,"2024-01-13T09:31:07.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451542,1705138267841,-500.0,0.00027671,2,"2024-01-13T09:31:07.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451543,1705138267850,-500.0,0.00027671,2,"2024-01-13T09:31:07.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451544,1705138267859,-500.0,0.00027671,2,"2024-01-13T09:31:07.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451545,1705138267869,-500.0,0.00027671,2,"2024-01-13T09:31:07.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451546,1705138267878,-500.0,0.00027671,2,"2024-01-13T09:31:07.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451547,1705138267888,-287.88406911,0.00027671,2,"2024-01-13T09:31:07.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451548,1705138267898,-500.0,0.00027671,2,"2024-01-13T09:31:07.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451549,1705138267908,-500.0,0.00027671,2,"2024-01-13T09:31:07.908",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451550,1705138267918,-500.0,0.00027671,2,"2024-01-13T09:31:07.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451551,1705138267928,-500.0,0.00027671,2,"2024-01-13T09:31:07.928",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451552,1705138267938,-500.0,0.00027671,2,"2024-01-13T09:31:07.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451553,1705138267948,-500.0,0.00027671,2,"2024-01-13T09:31:07.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451554,1705138267957,-502.82879366,0.00027671,2,"2024-01-13T09:31:07.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451555,1705138267967,-500.0,0.00027671,2,"2024-01-13T09:31:07.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451556,1705138267976,-500.0,0.00027671,2,"2024-01-13T09:31:07.976",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451557,1705138267987,-500.0,0.00027671,2,"2024-01-13T09:31:07.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451558,1705138267996,-500.0,0.00027671,2,"2024-01-13T09:31:07.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451559,1705138268005,-500.0,0.00027671,2,"2024-01-13T09:31:08.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451560,1705138268015,-500.0,0.00027671,2,"2024-01-13T09:31:08.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451561,1705138268024,-500.0,0.00027671,2,"2024-01-13T09:31:08.024",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451562,1705138268034,-500.0,0.00027671,2,"2024-01-13T09:31:08.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451563,1705138268043,-500.0,0.00027671,2,"2024-01-13T09:31:08.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451564,1705138268053,-500.0,0.00027671,2,"2024-01-13T09:31:08.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451565,1705138268062,-500.0,0.00027671,2,"2024-01-13T09:31:08.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451566,1705138268072,-500.0,0.00027671,2,"2024-01-13T09:31:08.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451567,1705138268081,-500.0,0.00027671,2,"2024-01-13T09:31:08.081",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451568,1705138268090,-500.0,0.00027671,2,"2024-01-13T09:31:08.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451569,1705138268099,-500.0,0.00027671,2,"2024-01-13T09:31:08.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451570,1705138268109,-500.0,0.00027671,2,"2024-01-13T09:31:08.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451571,1705138268119,-500.0,0.00027671,2,"2024-01-13T09:31:08.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451572,1705138268128,-500.0,0.00027671,2,"2024-01-13T09:31:08.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451573,1705138268137,-500.0,0.00027671,30,"2024-01-13T09:31:08.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451574,1705138268147,-500.0,0.00027671,2,"2024-01-13T09:31:08.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451575,1705138268157,-594.71,0.00027671,2,"2024-01-13T09:31:08.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451576,1705138268166,-500.0,0.00027671,2,"2024-01-13T09:31:08.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451577,1705138268175,-500.0,0.00027671,2,"2024-01-13T09:31:08.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451578,1705138268185,-500.0,0.00027671,2,"2024-01-13T09:31:08.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451579,1705138268194,-500.0,0.00027671,2,"2024-01-13T09:31:08.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451580,1705138268203,-500.0,0.00027671,2,"2024-01-13T09:31:08.203",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451581,1705138268212,-500.0,0.00027671,2,"2024-01-13T09:31:08.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451582,1705138268223,-500.0,0.00027671,2,"2024-01-13T09:31:08.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451583,1705138268233,-500.0,0.00027671,2,"2024-01-13T09:31:08.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451584,1705138268244,-500.0,0.00027671,2,"2024-01-13T09:31:08.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451585,1705138268253,-500.0,0.00027671,2,"2024-01-13T09:31:08.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451586,1705138268262,-539.87,0.00027671,2,"2024-01-13T09:31:08.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451587,1705138268273,-500.0,0.00027671,2,"2024-01-13T09:31:08.273",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451588,1705138268282,-500.0,0.00027671,2,"2024-01-13T09:31:08.282",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451589,1705138268292,-500.0,0.00027671,2,"2024-01-13T09:31:08.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451590,1705138268301,-500.0,0.00027671,2,"2024-01-13T09:31:08.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451591,1705138268310,-500.0,0.00027671,2,"2024-01-13T09:31:08.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451592,1705138268319,-500.0,0.00027671,2,"2024-01-13T09:31:08.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451593,1705138268328,-500.0,0.00027671,2,"2024-01-13T09:31:08.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451594,1705138268337,-500.0,0.00027671,2,"2024-01-13T09:31:08.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451595,1705138268346,-500.0,0.00027671,2,"2024-01-13T09:31:08.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451596,1705138268355,-500.0,0.00027671,2,"2024-01-13T09:31:08.355",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451597,1705138268364,-500.0,0.00027671,2,"2024-01-13T09:31:08.364",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451598,1705138268373,-500.0,0.00027671,2,"2024-01-13T09:31:08.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451599,1705138268383,-500.0,0.00027671,2,"2024-01-13T09:31:08.383",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451600,1705138268392,-500.0,0.00027671,2,"2024-01-13T09:31:08.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451601,1705138268402,-500.0,0.00027671,2,"2024-01-13T09:31:08.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451602,1705138268411,-500.0,0.00027671,2,"2024-01-13T09:31:08.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451603,1705138268420,-500.0,0.00027671,2,"2024-01-13T09:31:08.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451604,1705138268429,-500.0,0.00027671,2,"2024-01-13T09:31:08.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451605,1705138268438,-500.0,0.00027671,2,"2024-01-13T09:31:08.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451606,1705138268447,-500.0,0.00027671,2,"2024-01-13T09:31:08.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451607,1705138268456,-500.0,0.00027671,2,"2024-01-13T09:31:08.456",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451608,1705138268465,-500.0,0.00027671,2,"2024-01-13T09:31:08.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451609,1705138268474,-500.0,0.00027671,2,"2024-01-13T09:31:08.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451610,1705138268483,-500.0,0.00027671,2,"2024-01-13T09:31:08.483",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451611,1705138268496,-500.0,0.00027671,2,"2024-01-13T09:31:08.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451612,1705138268505,-500.0,0.00027671,2,"2024-01-13T09:31:08.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451613,1705138268514,-1000.0,0.00027671,2,"2024-01-13T09:31:08.514",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451614,1705138268524,-500.0,0.00027671,2,"2024-01-13T09:31:08.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451615,1705138268533,-500.0,0.00027671,2,"2024-01-13T09:31:08.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451616,1705138268744,-500.0,0.00027671,2,"2024-01-13T09:31:08.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451617,1705138268754,-500.0,0.00027671,2,"2024-01-13T09:31:08.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451618,1705138268763,-1110.68,0.00027671,2,"2024-01-13T09:31:08.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451619,1705138268774,-500.0,0.00027671,2,"2024-01-13T09:31:08.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451620,1705138268783,-500.0,0.00027671,2,"2024-01-13T09:31:08.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451621,1705138268792,-500.0,0.00027671,2,"2024-01-13T09:31:08.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451622,1705138268802,-500.0,0.00027671,2,"2024-01-13T09:31:08.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451623,1705138268811,-500.0,0.00027671,2,"2024-01-13T09:31:08.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451624,1705138268821,-500.0,0.00027671,2,"2024-01-13T09:31:08.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451625,1705138268830,-2105.59,0.00027671,2,"2024-01-13T09:31:08.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451626,1705138268839,-500.0,0.00027671,2,"2024-01-13T09:31:08.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451627,1705138268848,-500.0,0.00027671,2,"2024-01-13T09:31:08.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451628,1705138268858,-500.0,0.00027671,2,"2024-01-13T09:31:08.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451629,1705138268867,-502.92571178,0.00027671,2,"2024-01-13T09:31:08.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451630,1705138268876,-500.0,0.00027671,2,"2024-01-13T09:31:08.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451631,1705138268886,-500.0,0.00027671,2,"2024-01-13T09:31:08.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451632,1705138268895,-500.0,0.00027671,2,"2024-01-13T09:31:08.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451633,1705138268905,-535.14,0.00027671,2,"2024-01-13T09:31:08.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451634,1705138268914,-500.0,0.00027671,2,"2024-01-13T09:31:08.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451635,1705138268923,-773.34,0.00027671,2,"2024-01-13T09:31:08.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451636,1705138268932,-554.53,0.00027671,2,"2024-01-13T09:31:08.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451637,1705138268942,-546.56580288,0.00027671,2,"2024-01-13T09:31:08.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451638,1705138268952,-500.0,0.00027671,2,"2024-01-13T09:31:08.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451639,1705138268961,-500.0,0.00027671,2,"2024-01-13T09:31:08.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451640,1705138268970,-500.0,0.00027671,2,"2024-01-13T09:31:08.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451641,1705138268980,-500.0,0.00027671,2,"2024-01-13T09:31:08.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451642,1705138268990,-500.0,0.00027671,2,"2024-01-13T09:31:08.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451643,1705138268999,-500.0,0.00027671,2,"2024-01-13T09:31:08.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451644,1705138269009,-500.0,0.00027671,2,"2024-01-13T09:31:09.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451645,1705138269018,-502.06,0.00027671,2,"2024-01-13T09:31:09.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451646,1705138269027,-500.0,0.00027671,2,"2024-01-13T09:31:09.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451647,1705138269037,-500.0,0.00027671,2,"2024-01-13T09:31:09.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451648,1705138269046,-500.0,0.00027671,2,"2024-01-13T09:31:09.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451649,1705138269056,-500.0,0.00027671,2,"2024-01-13T09:31:09.056",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451650,1705138269065,-500.0,0.00027671,2,"2024-01-13T09:31:09.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451651,1705138269074,-500.0,0.00027671,2,"2024-01-13T09:31:09.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451652,1705138269083,-500.0,0.00027671,2,"2024-01-13T09:31:09.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451653,1705138269093,-500.0,0.00027671,2,"2024-01-13T09:31:09.093",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451654,1705138269102,-500.0,0.00027671,2,"2024-01-13T09:31:09.102",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451655,1705138269111,-500.0,0.00027671,2,"2024-01-13T09:31:09.111",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451656,1705138269120,-598.93,0.00027671,2,"2024-01-13T09:31:09.120",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451657,1705138269129,-500.0,0.00027671,2,"2024-01-13T09:31:09.129",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451658,1705138269138,-500.0,0.00027671,2,"2024-01-13T09:31:09.138",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451659,1705138269148,-593.94,0.00027671,2,"2024-01-13T09:31:09.148",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451660,1705138269157,-500.0,0.00027671,2,"2024-01-13T09:31:09.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451661,1705138269167,-500.0,0.00027671,2,"2024-01-13T09:31:09.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451662,1705138269176,-500.0,0.00027671,2,"2024-01-13T09:31:09.176",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451663,1705138269185,-500.0,0.00027671,2,"2024-01-13T09:31:09.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451664,1705138269195,-500.0,0.00027671,2,"2024-01-13T09:31:09.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451665,1705138269205,-290.36561242,0.00027671,10,"2024-01-13T09:31:09.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451666,1705138269214,-500.0,0.00027671,2,"2024-01-13T09:31:09.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451667,1705138269224,-500.0,0.00027671,2,"2024-01-13T09:31:09.224",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451668,1705138269234,-500.0,0.00027671,2,"2024-01-13T09:31:09.234",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451669,1705138269244,-500.0,0.00027671,2,"2024-01-13T09:31:09.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451670,1705138269253,-500.0,0.00027671,2,"2024-01-13T09:31:09.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451671,1705138269262,-500.0,0.00027671,2,"2024-01-13T09:31:09.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451672,1705138269272,-500.0,0.00027671,2,"2024-01-13T09:31:09.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451673,1705138269281,-500.0,0.00027671,2,"2024-01-13T09:31:09.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451674,1705138269290,-543.99,0.00027671,2,"2024-01-13T09:31:09.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451675,1705138269300,-500.0,0.00027671,2,"2024-01-13T09:31:09.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451676,1705138269310,-500.0,0.00027671,2,"2024-01-13T09:31:09.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451677,1705138269319,-500.0,0.00027671,2,"2024-01-13T09:31:09.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451678,1705138269329,-500.0,0.00027671,2,"2024-01-13T09:31:09.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451679,1705138269338,-500.0,0.00027671,2,"2024-01-13T09:31:09.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451680,1705138269348,-500.0,0.00027671,2,"2024-01-13T09:31:09.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451681,1705138269357,-500.0,0.00027671,2,"2024-01-13T09:31:09.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451682,1705138269367,-500.0,0.00027671,2,"2024-01-13T09:31:09.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451683,1705138269376,-500.0,0.00027671,2,"2024-01-13T09:31:09.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451684,1705138269385,-528.93,0.00027671,2,"2024-01-13T09:31:09.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451685,1705138269394,-500.0,0.00027671,2,"2024-01-13T09:31:09.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451686,1705138269404,-500.0,0.00027671,2,"2024-01-13T09:31:09.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451687,1705138269413,-500.0,0.00027671,2,"2024-01-13T09:31:09.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451688,1705138269423,-500.0,0.00027671,2,"2024-01-13T09:31:09.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451689,1705138269432,-500.0,0.00027671,2,"2024-01-13T09:31:09.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451690,1705138269442,-500.0,0.00027671,2,"2024-01-13T09:31:09.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451691,1705138269451,-500.0,0.00027671,2,"2024-01-13T09:31:09.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451692,1705138269464,-500.0,0.00027671,2,"2024-01-13T09:31:09.464",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451693,1705138269474,-500.0,0.00027671,2,"2024-01-13T09:31:09.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451694,1705138269484,-500.0,0.00027671,2,"2024-01-13T09:31:09.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451695,1705138269494,-500.0,0.00027671,2,"2024-01-13T09:31:09.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451696,1705138269504,-500.0,0.00027671,2,"2024-01-13T09:31:09.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451697,1705138269513,-500.0,0.00027671,2,"2024-01-13T09:31:09.513",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451698,1705138269523,-500.0,0.00027671,2,"2024-01-13T09:31:09.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451699,1705138269532,-500.0,0.00027671,2,"2024-01-13T09:31:09.532",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451700,1705138269541,-500.0,0.00027671,2,"2024-01-13T09:31:09.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451701,1705138269551,-739.61,0.00027671,2,"2024-01-13T09:31:09.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451702,1705138269561,-500.0,0.00027671,2,"2024-01-13T09:31:09.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451703,1705138269570,-500.0,0.00027671,2,"2024-01-13T09:31:09.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451704,1705138269579,-500.0,0.00027671,2,"2024-01-13T09:31:09.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451705,1705138269589,-500.0,0.00027671,2,"2024-01-13T09:31:09.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451706,1705138269599,-2510.27170242,0.00027671,2,"2024-01-13T09:31:09.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451707,1705138269608,-500.0,0.00027671,2,"2024-01-13T09:31:09.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451708,1705138269618,-500.0,0.00027671,2,"2024-01-13T09:31:09.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451709,1705138269627,-500.0,0.00027671,2,"2024-01-13T09:31:09.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451710,1705138269636,-500.0,0.00027671,2,"2024-01-13T09:31:09.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451711,1705138269646,-500.0,0.00027671,2,"2024-01-13T09:31:09.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451712,1705138269655,-500.0,0.00027671,2,"2024-01-13T09:31:09.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451713,1705138269664,-500.0,0.00027671,2,"2024-01-13T09:31:09.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451714,1705138269673,-201.50658489,0.00027671,2,"2024-01-13T09:31:09.673",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451715,1705138269683,-500.0,0.00027671,2,"2024-01-13T09:31:09.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451716,1705138269692,-320.86394905,0.00027671,2,"2024-01-13T09:31:09.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451717,1705138269701,-500.0,0.00027671,2,"2024-01-13T09:31:09.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451718,1705138269710,-1912.02,0.00027671,2,"2024-01-13T09:31:09.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451719,1705138269720,-500.0,0.00027671,2,"2024-01-13T09:31:09.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451720,1705138269731,-500.0,0.00027671,2,"2024-01-13T09:31:09.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451721,1705138269742,-500.0,0.00027671,2,"2024-01-13T09:31:09.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451722,1705138269751,-500.0,0.00027671,2,"2024-01-13T09:31:09.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451723,1705138269760,-500.0,0.00027671,2,"2024-01-13T09:31:09.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451724,1705138269769,-505.03434676,0.00027671,2,"2024-01-13T09:31:09.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451725,1705138269779,-500.0,0.00027671,2,"2024-01-13T09:31:09.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451726,1705138269787,-500.0,0.00027671,2,"2024-01-13T09:31:09.787",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451727,1705138269797,-500.0,0.00027671,2,"2024-01-13T09:31:09.797",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451728,1705138269806,-500.0,0.00027671,2,"2024-01-13T09:31:09.806",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451729,1705138269816,-500.0,0.00027671,2,"2024-01-13T09:31:09.816",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451730,1705138269825,-500.0,0.00027671,2,"2024-01-13T09:31:09.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451731,1705138269834,-500.0,0.00027671,2,"2024-01-13T09:31:09.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451732,1705138269844,-500.0,0.00027671,2,"2024-01-13T09:31:09.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451733,1705138269853,-500.0,0.00027671,2,"2024-01-13T09:31:09.853",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451734,1705138269863,-500.0,0.00027671,2,"2024-01-13T09:31:09.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451735,1705138269872,-500.0,0.00027671,2,"2024-01-13T09:31:09.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451736,1705138269882,-500.0,0.00027671,2,"2024-01-13T09:31:09.882",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451737,1705138269891,-500.0,0.00027671,2,"2024-01-13T09:31:09.891",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451738,1705138269900,-579.9,0.00027671,2,"2024-01-13T09:31:09.900",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451739,1705138269909,-500.0,0.00027671,2,"2024-01-13T09:31:09.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451740,1705138269918,-500.0,0.00027671,2,"2024-01-13T09:31:09.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451741,1705138269927,-500.0,0.00027671,2,"2024-01-13T09:31:09.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451742,1705138269936,-500.0,0.00027671,2,"2024-01-13T09:31:09.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451743,1705138269945,-500.0,0.00027671,2,"2024-01-13T09:31:09.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451744,1705138269955,-832.27,0.00027671,2,"2024-01-13T09:31:09.955",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451745,1705138269965,-501.67544599,0.00027671,2,"2024-01-13T09:31:09.965",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451746,1705138269974,-500.0,0.00027671,2,"2024-01-13T09:31:09.974",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451747,1705138269984,-500.0,0.00027671,2,"2024-01-13T09:31:09.984",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451748,1705138269995,-500.0,0.00027671,2,"2024-01-13T09:31:09.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451749,1705138270004,-500.0,0.00027671,2,"2024-01-13T09:31:10.004",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451750,1705138270013,-496.05279468,0.00027671,2,"2024-01-13T09:31:10.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451751,1705138270022,-500.0,0.00027671,2,"2024-01-13T09:31:10.022",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451752,1705138270032,-500.0,0.00027671,2,"2024-01-13T09:31:10.032",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451753,1705138270045,-196.81654054,0.00027671,2,"2024-01-13T09:31:10.045",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451754,1705138270054,-500.0,0.00027671,2,"2024-01-13T09:31:10.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451755,1705138270064,-500.0,0.00027671,2,"2024-01-13T09:31:10.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451756,1705138270074,-500.0,0.00027671,2,"2024-01-13T09:31:10.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451757,1705138270114,-500.0,0.00027671,2,"2024-01-13T09:31:10.114",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451758,1705138270124,-500.0,0.00027671,2,"2024-01-13T09:31:10.124",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451759,1705138270134,-239.25132296,0.00027671,2,"2024-01-13T09:31:10.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451760,1705138270143,-500.0,0.00027671,2,"2024-01-13T09:31:10.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451761,1705138270153,-500.0,0.00027671,2,"2024-01-13T09:31:10.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451762,1705138270164,-500.0,0.00027671,2,"2024-01-13T09:31:10.164",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451763,1705138270173,-500.0,0.00027671,2,"2024-01-13T09:31:10.173",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451764,1705138270183,-505.16228599,0.00027671,2,"2024-01-13T09:31:10.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451765,1705138270192,-500.0,0.00027671,2,"2024-01-13T09:31:10.192",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451766,1705138270202,-500.0,0.00027671,2,"2024-01-13T09:31:10.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451767,1705138270211,-500.0,0.00027671,2,"2024-01-13T09:31:10.211",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451768,1705138270221,-500.0,0.00027671,2,"2024-01-13T09:31:10.221",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451769,1705138270231,-500.0,0.00027671,2,"2024-01-13T09:31:10.231",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451770,1705138270242,-500.0,0.00027671,2,"2024-01-13T09:31:10.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451771,1705138270252,-500.0,0.00027671,2,"2024-01-13T09:31:10.252",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451772,1705138270262,-500.0,0.00027671,2,"2024-01-13T09:31:10.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451773,1705138270272,-500.0,0.00027671,2,"2024-01-13T09:31:10.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451774,1705138270281,-500.0,0.00027671,2,"2024-01-13T09:31:10.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451775,1705138270291,-787.1,0.00027671,2,"2024-01-13T09:31:10.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451776,1705138270300,-500.0,0.00027671,2,"2024-01-13T09:31:10.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451777,1705138270310,-500.0,0.00027671,2,"2024-01-13T09:31:10.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451778,1705138270319,-300.0,0.00027671,2,"2024-01-13T09:31:10.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451779,1705138270329,-500.0,0.00027671,2,"2024-01-13T09:31:10.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451780,1705138270338,-500.0,0.00027671,2,"2024-01-13T09:31:10.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451781,1705138270347,-500.0,0.00027671,2,"2024-01-13T09:31:10.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451782,1705138270357,-500.0,0.00027671,2,"2024-01-13T09:31:10.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451783,1705138270366,-977.03,0.00027671,2,"2024-01-13T09:31:10.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451784,1705138270375,-500.0,0.00027671,7,"2024-01-13T09:31:10.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451785,1705138270385,-505.65,0.00027671,2,"2024-01-13T09:31:10.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451786,1705138270394,-500.0,0.00027671,2,"2024-01-13T09:31:10.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451787,1705138270404,-500.0,0.00027671,2,"2024-01-13T09:31:10.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451788,1705138270414,-500.0,0.00027671,2,"2024-01-13T09:31:10.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451789,1705138270423,-500.0,0.00027671,2,"2024-01-13T09:31:10.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451790,1705138270432,-500.0,0.00027671,2,"2024-01-13T09:31:10.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451791,1705138270442,-500.0,0.00027671,2,"2024-01-13T09:31:10.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451792,1705138270451,-500.0,0.00027671,2,"2024-01-13T09:31:10.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451793,1705138270460,-500.0,0.00027671,2,"2024-01-13T09:31:10.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451794,1705138270470,-500.74,0.00027671,2,"2024-01-13T09:31:10.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451795,1705138270479,-500.0,0.00027671,2,"2024-01-13T09:31:10.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451796,1705138270489,-500.0,0.00027671,2,"2024-01-13T09:31:10.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451797,1705138270498,-500.0,0.00027671,2,"2024-01-13T09:31:10.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451798,1705138270508,-641.24,0.00027671,2,"2024-01-13T09:31:10.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451799,1705138270517,-500.0,0.00027671,2,"2024-01-13T09:31:10.517",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451800,1705138270526,-500.0,0.00027671,2,"2024-01-13T09:31:10.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451801,1705138270535,-500.0,0.00027671,2,"2024-01-13T09:31:10.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451802,1705138270544,-500.0,0.00027671,2,"2024-01-13T09:31:10.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451803,1705138270554,-500.0,0.00027671,2,"2024-01-13T09:31:10.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451804,1705138270564,-500.0,0.00027671,2,"2024-01-13T09:31:10.564",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451805,1705138270573,-500.0,0.00027671,2,"2024-01-13T09:31:10.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451806,1705138270582,-500.0,0.00027671,2,"2024-01-13T09:31:10.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451807,1705138270591,-500.0,0.00027671,2,"2024-01-13T09:31:10.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451808,1705138270601,-500.0,0.00027671,2,"2024-01-13T09:31:10.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451809,1705138270610,-545.41012013,0.00027671,2,"2024-01-13T09:31:10.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451810,1705138270619,-500.0,0.00027671,2,"2024-01-13T09:31:10.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451811,1705138270628,-500.0,0.00027671,2,"2024-01-13T09:31:10.628",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451812,1705138270637,-500.0,0.00027671,2,"2024-01-13T09:31:10.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451813,1705138270646,-500.0,0.00027671,2,"2024-01-13T09:31:10.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451814,1705138270655,-500.0,0.00027671,2,"2024-01-13T09:31:10.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451815,1705138270664,-500.0,0.00027671,2,"2024-01-13T09:31:10.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451816,1705138270673,-500.0,0.00027671,2,"2024-01-13T09:31:10.673",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451817,1705138270682,-500.0,0.00027671,2,"2024-01-13T09:31:10.682",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451818,1705138270691,-500.0,0.00027671,2,"2024-01-13T09:31:10.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451819,1705138270700,-500.0,0.00027671,2,"2024-01-13T09:31:10.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451820,1705138270710,-667.91,0.00027671,2,"2024-01-13T09:31:10.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451821,1705138270720,-505.51991126,0.00027671,2,"2024-01-13T09:31:10.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451822,1705138270732,-500.0,0.00027671,2,"2024-01-13T09:31:10.732",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451823,1705138270743,-500.0,0.00027671,2,"2024-01-13T09:31:10.743",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451824,1705138270754,-502.67883005,0.00027671,2,"2024-01-13T09:31:10.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451825,1705138270766,-500.0,0.00027671,2,"2024-01-13T09:31:10.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451826,1705138270775,-500.0,0.00027671,2,"2024-01-13T09:31:10.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451827,1705138270785,-500.0,0.00027671,2,"2024-01-13T09:31:10.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451828,1705138270794,-507.80961314,0.00027671,2,"2024-01-13T09:31:10.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451829,1705138270805,-541.68,0.00027671,2,"2024-01-13T09:31:10.805",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451830,1705138270814,-500.0,0.00027671,2,"2024-01-13T09:31:10.814",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451831,1705138270825,-500.0,0.00027671,2,"2024-01-13T09:31:10.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451832,1705138270835,-500.0,0.00027671,2,"2024-01-13T09:31:10.835",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451833,1705138270844,-500.73612363,0.00027671,2,"2024-01-13T09:31:10.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451834,1705138270853,-500.0,0.00027671,2,"2024-01-13T09:31:10.853",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451835,1705138270863,-597.25,0.00027671,2,"2024-01-13T09:31:10.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451836,1705138270872,-500.0,0.00027671,2,"2024-01-13T09:31:10.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451837,1705138270881,-500.0,0.00027671,2,"2024-01-13T09:31:10.881",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451838,1705138270891,-500.0,0.00027671,2,"2024-01-13T09:31:10.891",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451839,1705138270900,-576.43974707,0.00027671,2,"2024-01-13T09:31:10.900",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451840,1705138270909,-500.0,0.00027671,2,"2024-01-13T09:31:10.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451841,1705138270918,-500.0,0.00027671,2,"2024-01-13T09:31:10.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451842,1705138270927,-500.0,0.00027671,2,"2024-01-13T09:31:10.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451843,1705138270937,-500.0,0.00027671,2,"2024-01-13T09:31:10.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451844,1705138270946,-500.0,0.00027671,2,"2024-01-13T09:31:10.946",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451845,1705138270956,-500.0,0.00027671,2,"2024-01-13T09:31:10.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451846,1705138270965,-500.0,0.00027671,2,"2024-01-13T09:31:10.965",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451847,1705138270974,-500.0,0.00027671,2,"2024-01-13T09:31:10.974",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451848,1705138270983,-980.37,0.00027671,2,"2024-01-13T09:31:10.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451849,1705138270994,-500.0,0.00027671,2,"2024-01-13T09:31:10.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451850,1705138271003,-500.0,0.00027671,2,"2024-01-13T09:31:11.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451851,1705138271012,-500.0,0.00027671,2,"2024-01-13T09:31:11.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451852,1705138271021,-500.0,0.00027671,2,"2024-01-13T09:31:11.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451853,1705138271031,-502.85162299,0.00027671,2,"2024-01-13T09:31:11.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451854,1705138271040,-500.0,0.00027671,2,"2024-01-13T09:31:11.040",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451855,1705138271051,-500.0,0.00027671,2,"2024-01-13T09:31:11.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451856,1705138271061,-500.0,0.00027671,2,"2024-01-13T09:31:11.061",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451857,1705138271070,-500.0,0.00027671,2,"2024-01-13T09:31:11.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451858,1705138271079,-547.36,0.00027671,2,"2024-01-13T09:31:11.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451859,1705138271088,-500.0,0.00027671,2,"2024-01-13T09:31:11.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451860,1705138271098,-500.0,0.00027671,2,"2024-01-13T09:31:11.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451861,1705138271107,-500.0,0.00027671,2,"2024-01-13T09:31:11.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451862,1705138271116,-500.0,0.00027671,2,"2024-01-13T09:31:11.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451863,1705138271125,-500.0,0.00027671,2,"2024-01-13T09:31:11.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451864,1705138271134,-500.0,0.00027671,2,"2024-01-13T09:31:11.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451865,1705138271143,-500.0,0.00027671,2,"2024-01-13T09:31:11.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451866,1705138271153,-500.0,0.00027671,2,"2024-01-13T09:31:11.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451867,1705138271162,-500.0,0.00027671,2,"2024-01-13T09:31:11.162",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451868,1705138271261,-506.92809301,0.00027671,2,"2024-01-13T09:31:11.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451869,1705138271271,-198.34297232,0.00027671,2,"2024-01-13T09:31:11.271",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451870,1705138271280,-500.0,0.00027671,2,"2024-01-13T09:31:11.280",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451871,1705138271289,-500.0,0.00027671,2,"2024-01-13T09:31:11.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451872,1705138271299,-500.0,0.00027671,2,"2024-01-13T09:31:11.299",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451873,1705138271308,-557.19,0.00027671,2,"2024-01-13T09:31:11.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451874,1705138271317,-501.82487786,0.00027671,2,"2024-01-13T09:31:11.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451875,1705138271327,-500.0,0.00027671,2,"2024-01-13T09:31:11.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451876,1705138271337,-500.0,0.00027671,2,"2024-01-13T09:31:11.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451877,1705138271346,-500.0,0.00027671,2,"2024-01-13T09:31:11.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451878,1705138271357,-510.6261547,0.00027671,2,"2024-01-13T09:31:11.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451879,1705138271371,-500.0,0.00027671,2,"2024-01-13T09:31:11.371",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451880,1705138271381,-500.0,0.00027671,2,"2024-01-13T09:31:11.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451881,1705138271390,-500.0,0.00027671,2,"2024-01-13T09:31:11.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451882,1705138271399,-500.0,0.00027671,2,"2024-01-13T09:31:11.399",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451883,1705138271408,-500.0,0.00027671,2,"2024-01-13T09:31:11.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451884,1705138271417,-500.0,0.00027671,2,"2024-01-13T09:31:11.417",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451885,1705138271426,-500.0,0.00027671,2,"2024-01-13T09:31:11.426",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451886,1705138271435,-500.0,0.00027671,2,"2024-01-13T09:31:11.435",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451887,1705138271444,-500.0,0.00027671,2,"2024-01-13T09:31:11.444",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451888,1705138271453,-500.0,0.00027671,2,"2024-01-13T09:31:11.453",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451889,1705138271462,-500.0,0.00027671,2,"2024-01-13T09:31:11.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451890,1705138271471,-500.0,0.00027671,2,"2024-01-13T09:31:11.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451891,1705138271480,-500.0,0.00027671,2,"2024-01-13T09:31:11.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451892,1705138271490,-500.0,0.00027671,2,"2024-01-13T09:31:11.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451893,1705138271499,-500.0,0.00027671,2,"2024-01-13T09:31:11.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451894,1705138271508,-500.0,0.00027671,2,"2024-01-13T09:31:11.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451895,1705138271518,-500.0,0.00027671,2,"2024-01-13T09:31:11.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451896,1705138271527,-500.0,0.00027671,2,"2024-01-13T09:31:11.527",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451897,1705138271536,-500.0,0.00027671,2,"2024-01-13T09:31:11.536",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451898,1705138271545,-500.0,0.00027671,2,"2024-01-13T09:31:11.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451899,1705138271553,-616.41,0.00027671,2,"2024-01-13T09:31:11.553",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451900,1705138271562,-500.0,0.00027671,2,"2024-01-13T09:31:11.562",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451901,1705138271572,-500.0,0.00027671,2,"2024-01-13T09:31:11.572",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451902,1705138271581,-500.0,0.00027671,2,"2024-01-13T09:31:11.581",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451903,1705138271590,-500.0,0.00027671,2,"2024-01-13T09:31:11.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451904,1705138271599,-500.0,0.00027671,2,"2024-01-13T09:31:11.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451905,1705138271608,-500.0,0.00027671,2,"2024-01-13T09:31:11.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451906,1705138271616,-500.0,0.00027671,2,"2024-01-13T09:31:11.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451907,1705138271627,-500.0,0.00027671,2,"2024-01-13T09:31:11.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451908,1705138271636,-500.0,0.00027671,2,"2024-01-13T09:31:11.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451909,1705138271645,-500.0,0.00027671,2,"2024-01-13T09:31:11.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451910,1705138271656,-500.0,0.00027671,2,"2024-01-13T09:31:11.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451911,1705138271665,-508.53625725,0.00027671,2,"2024-01-13T09:31:11.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451912,1705138271674,-563.27,0.00027671,2,"2024-01-13T09:31:11.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451913,1705138271683,-500.0,0.00027671,2,"2024-01-13T09:31:11.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451914,1705138271692,-500.0,0.00027671,2,"2024-01-13T09:31:11.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451915,1705138271701,-500.0,0.00027671,2,"2024-01-13T09:31:11.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451916,1705138271710,-500.0,0.00027671,2,"2024-01-13T09:31:11.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451917,1705138271720,-500.0,0.00027671,2,"2024-01-13T09:31:11.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451918,1705138271729,-500.0,0.00027671,2,"2024-01-13T09:31:11.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451919,1705138271738,-500.0,0.00027671,2,"2024-01-13T09:31:11.738",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451920,1705138271747,-500.0,0.00027671,2,"2024-01-13T09:31:11.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451921,1705138271756,-707.57,0.00027671,2,"2024-01-13T09:31:11.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451922,1705138271765,-500.0,0.00027671,2,"2024-01-13T09:31:11.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451923,1705138271774,-500.0,0.00027671,2,"2024-01-13T09:31:11.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451924,1705138271783,-500.0,0.00027671,2,"2024-01-13T09:31:11.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451925,1705138271792,-592.85,0.00027671,2,"2024-01-13T09:31:11.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451926,1705138271801,-500.0,0.00027671,2,"2024-01-13T09:31:11.801",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451927,1705138271810,-500.0,0.00027671,2,"2024-01-13T09:31:11.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451928,1705138271819,-500.0,0.00027671,2,"2024-01-13T09:31:11.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451929,1705138271828,-500.0,0.00027671,2,"2024-01-13T09:31:11.828",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451930,1705138271837,-500.0,0.00027671,2,"2024-01-13T09:31:11.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451931,1705138271847,-500.0,0.00027671,2,"2024-01-13T09:31:11.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451932,1705138271856,-500.0,0.00027671,2,"2024-01-13T09:31:11.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451933,1705138271865,-500.0,0.00027671,2,"2024-01-13T09:31:11.865",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451934,1705138271874,-500.0,0.00027671,2,"2024-01-13T09:31:11.874",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451935,1705138271883,-500.0,0.00027671,2,"2024-01-13T09:31:11.883",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451936,1705138271893,-697.46,0.00027671,2,"2024-01-13T09:31:11.893",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451937,1705138271902,-500.0,0.00027671,2,"2024-01-13T09:31:11.902",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451938,1705138271911,-500.0,0.00027671,2,"2024-01-13T09:31:11.911",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451939,1705138271920,-500.0,0.00027671,2,"2024-01-13T09:31:11.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451940,1705138271929,-501.4,0.00027671,2,"2024-01-13T09:31:11.929",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451941,1705138271939,-1000.0,0.00027671,2,"2024-01-13T09:31:11.939",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451942,1705138271948,-501.43849056,0.00027671,2,"2024-01-13T09:31:11.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451943,1705138271956,-500.0,0.00027671,2,"2024-01-13T09:31:11.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451944,1705138271965,-501.16415467,0.00027671,2,"2024-01-13T09:31:11.965",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451945,1705138271975,-500.0,0.00027671,2,"2024-01-13T09:31:11.975",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451946,1705138271984,-500.0,0.00027671,2,"2024-01-13T09:31:11.984",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451947,1705138271994,-500.0,0.00027671,2,"2024-01-13T09:31:11.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451948,1705138272004,-500.0,0.00027671,2,"2024-01-13T09:31:12.004",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451949,1705138272013,-500.0,0.00027671,2,"2024-01-13T09:31:12.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451950,1705138272023,-546.14,0.00027671,2,"2024-01-13T09:31:12.023",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451951,1705138272032,-500.0,0.00027671,2,"2024-01-13T09:31:12.032",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451952,1705138272041,-639.42,0.00027671,2,"2024-01-13T09:31:12.041",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451953,1705138272050,-353.78794162,0.00027671,2,"2024-01-13T09:31:12.050",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451954,1705138272059,-503.91676493,0.00027671,2,"2024-01-13T09:31:12.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451955,1705138272068,-500.0,0.00027671,2,"2024-01-13T09:31:12.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451956,1705138272076,-500.0,0.00027671,2,"2024-01-13T09:31:12.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451957,1705138272085,-500.0,0.00027671,2,"2024-01-13T09:31:12.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451958,1705138272094,-500.0,0.00027671,2,"2024-01-13T09:31:12.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451959,1705138272103,-500.0,0.00027671,2,"2024-01-13T09:31:12.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451960,1705138272112,-500.0,0.00027671,2,"2024-01-13T09:31:12.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451961,1705138272121,-500.0,0.00027671,2,"2024-01-13T09:31:12.121",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451962,1705138272131,-500.0,0.00027671,2,"2024-01-13T09:31:12.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451963,1705138272140,-500.0,0.00027671,2,"2024-01-13T09:31:12.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451964,1705138272149,-500.0,0.00027671,2,"2024-01-13T09:31:12.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451965,1705138272158,-508.06141831,0.00027671,2,"2024-01-13T09:31:12.158",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451966,1705138272167,-500.0,0.00027671,2,"2024-01-13T09:31:12.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451967,1705138272177,-500.0,0.00027671,2,"2024-01-13T09:31:12.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451968,1705138272185,-500.0,0.00027671,2,"2024-01-13T09:31:12.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451969,1705138272195,-1000.0,0.00027671,2,"2024-01-13T09:31:12.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451970,1705138272205,-518.91,0.00027671,2,"2024-01-13T09:31:12.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451971,1705138272214,-500.0,0.00027671,2,"2024-01-13T09:31:12.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451972,1705138272223,-500.0,0.00027671,2,"2024-01-13T09:31:12.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451973,1705138272232,-500.0,0.00027671,2,"2024-01-13T09:31:12.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451974,1705138272242,-500.0,0.00027671,2,"2024-01-13T09:31:12.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451975,1705138272251,-500.0,0.00027671,2,"2024-01-13T09:31:12.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451976,1705138272261,-500.0,0.00027671,2,"2024-01-13T09:31:12.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451977,1705138272270,-500.0,0.00027671,2,"2024-01-13T09:31:12.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451978,1705138272279,-500.0,0.00027671,2,"2024-01-13T09:31:12.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451979,1705138272288,-500.0,0.00027671,2,"2024-01-13T09:31:12.288",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451980,1705138272297,-511.87,0.00027671,2,"2024-01-13T09:31:12.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451981,1705138272306,-500.0,0.00027671,2,"2024-01-13T09:31:12.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451982,1705138272315,-500.0,0.00027671,2,"2024-01-13T09:31:12.315",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451983,1705138272324,-651.64,0.00027671,2,"2024-01-13T09:31:12.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451984,1705138272333,-500.0,0.00027671,2,"2024-01-13T09:31:12.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451985,1705138272342,-506.64978884,0.00027671,2,"2024-01-13T09:31:12.342",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451986,1705138272352,-629.12438524,0.00027671,2,"2024-01-13T09:31:12.352",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451987,1705138272361,-500.0,0.00027671,2,"2024-01-13T09:31:12.361",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451988,1705138272369,-500.0,0.00027671,2,"2024-01-13T09:31:12.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451989,1705138272378,-776.93,0.00027671,2,"2024-01-13T09:31:12.378",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451990,1705138272387,-500.0,0.00027671,2,"2024-01-13T09:31:12.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451991,1705138272397,-500.0,0.00027671,2,"2024-01-13T09:31:12.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451992,1705138272407,-500.0,0.00027671,2,"2024-01-13T09:31:12.407",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451993,1705138272416,-500.0,0.00027671,2,"2024-01-13T09:31:12.416",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451994,1705138272424,-500.0,0.00027671,2,"2024-01-13T09:31:12.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451995,1705138272433,-500.0,0.00027671,2,"2024-01-13T09:31:12.433",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451996,1705138272443,-500.0,0.00027671,2,"2024-01-13T09:31:12.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451997,1705138272452,-500.0,0.00027671,2,"2024-01-13T09:31:12.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451998,1705138272461,-508.9188137,0.00027671,2,"2024-01-13T09:31:12.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311451999,1705138272470,-1000.0,0.00027671,2,"2024-01-13T09:31:12.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452000,1705138272479,-521.01361274,0.00027671,2,"2024-01-13T09:31:12.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452001,1705138272488,-500.0,0.00027671,2,"2024-01-13T09:31:12.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452002,1705138272498,-500.0,0.00027671,2,"2024-01-13T09:31:12.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452003,1705138272507,-544.08,0.00027671,2,"2024-01-13T09:31:12.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452004,1705138272516,-500.0,0.00027671,2,"2024-01-13T09:31:12.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452005,1705138272525,-501.01,0.00027671,2,"2024-01-13T09:31:12.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452006,1705138272534,-500.0,0.00027671,2,"2024-01-13T09:31:12.534",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452007,1705138272543,-500.0,0.00027671,2,"2024-01-13T09:31:12.543",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452008,1705138272552,-500.0,0.00027671,2,"2024-01-13T09:31:12.552",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452009,1705138272562,-500.0,0.00027671,2,"2024-01-13T09:31:12.562",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452010,1705138272571,-500.0,0.00027671,2,"2024-01-13T09:31:12.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452011,1705138272580,-500.0,0.00027671,2,"2024-01-13T09:31:12.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452012,1705138272589,-500.0,0.00027671,2,"2024-01-13T09:31:12.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452013,1705138272598,-532.97,0.00027671,2,"2024-01-13T09:31:12.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452014,1705138272607,-911.92,0.00027671,2,"2024-01-13T09:31:12.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452015,1705138272615,-500.0,0.00027671,2,"2024-01-13T09:31:12.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452016,1705138272625,-500.0,0.00027671,2,"2024-01-13T09:31:12.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452017,1705138272634,-500.0,0.00027671,2,"2024-01-13T09:31:12.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452018,1705138272643,-500.0,0.00027671,2,"2024-01-13T09:31:12.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452019,1705138272652,-500.0,0.00027671,2,"2024-01-13T09:31:12.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452020,1705138272661,-500.0,0.00027671,2,"2024-01-13T09:31:12.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452021,1705138272670,-500.0,0.00027671,2,"2024-01-13T09:31:12.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452022,1705138272679,-500.0,0.00027671,2,"2024-01-13T09:31:12.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452023,1705138272688,-1337.45,0.00027671,2,"2024-01-13T09:31:12.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452024,1705138272697,-500.0,0.00027671,2,"2024-01-13T09:31:12.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452025,1705138272706,-500.0,0.00027671,2,"2024-01-13T09:31:12.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452026,1705138272715,-500.0,0.00027671,2,"2024-01-13T09:31:12.715",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452027,1705138272727,-500.0,0.00027671,2,"2024-01-13T09:31:12.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452028,1705138272736,-463.64805785,0.00027671,2,"2024-01-13T09:31:12.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452029,1705138272747,-500.0,0.00027671,2,"2024-01-13T09:31:12.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452030,1705138272756,-500.0,0.00027671,2,"2024-01-13T09:31:12.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452031,1705138272767,-500.0,0.00027671,2,"2024-01-13T09:31:12.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452032,1705138272776,-500.0,0.00027671,2,"2024-01-13T09:31:12.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452033,1705138272787,-500.0,0.00027671,2,"2024-01-13T09:31:12.787",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452034,1705138272796,-5079.61,0.00027671,2,"2024-01-13T09:31:12.796",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452035,1705138272807,-500.0,0.00027671,2,"2024-01-13T09:31:12.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452036,1705138272816,-3964.25,0.00027671,2,"2024-01-13T09:31:12.816",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452037,1705138272825,-500.0,0.00027671,2,"2024-01-13T09:31:12.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452038,1705138272834,-500.0,0.00027671,2,"2024-01-13T09:31:12.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452039,1705138272843,-505.12,0.00027671,2,"2024-01-13T09:31:12.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452040,1705138272852,-500.0,0.00027671,2,"2024-01-13T09:31:12.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452041,1705138272861,-500.0,0.00027671,2,"2024-01-13T09:31:12.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452042,1705138272870,-500.0,0.00027671,2,"2024-01-13T09:31:12.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452043,1705138272879,-704.84,0.00027671,2,"2024-01-13T09:31:12.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452044,1705138272888,-500.0,0.00027671,2,"2024-01-13T09:31:12.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452045,1705138272899,-500.0,0.00027671,2,"2024-01-13T09:31:12.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452046,1705138272908,-500.0,0.00027671,2,"2024-01-13T09:31:12.908",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452047,1705138272917,-500.0,0.00027671,2,"2024-01-13T09:31:12.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452048,1705138272926,-500.0,0.00027671,2,"2024-01-13T09:31:12.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452049,1705138272935,-500.0,0.00027671,2,"2024-01-13T09:31:12.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452050,1705138272944,-500.0,0.00027671,2,"2024-01-13T09:31:12.944",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452051,1705138272953,-500.0,0.00027671,2,"2024-01-13T09:31:12.953",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452052,1705138272963,-500.0,0.00027671,2,"2024-01-13T09:31:12.963",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452053,1705138272972,-2628.96,0.00027671,2,"2024-01-13T09:31:12.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452054,1705138272981,-500.0,0.00027671,2,"2024-01-13T09:31:12.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452055,1705138272990,-500.0,0.00027671,2,"2024-01-13T09:31:12.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452056,1705138272999,-500.0,0.00027671,2,"2024-01-13T09:31:12.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452057,1705138273008,-1462.58,0.00027671,2,"2024-01-13T09:31:13.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452058,1705138273018,-500.0,0.00027671,2,"2024-01-13T09:31:13.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452059,1705138273027,-500.0,0.00027671,2,"2024-01-13T09:31:13.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452060,1705138273036,-500.0,0.00027671,2,"2024-01-13T09:31:13.036",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452061,1705138273046,-500.0,0.00027671,2,"2024-01-13T09:31:13.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452062,1705138273055,-500.0,0.00027671,2,"2024-01-13T09:31:13.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452063,1705138273064,-500.0,0.00027671,2,"2024-01-13T09:31:13.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452064,1705138273074,-500.0,0.00027671,2,"2024-01-13T09:31:13.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452065,1705138273083,-500.0,0.00027671,2,"2024-01-13T09:31:13.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452066,1705138273092,-500.0,0.00027671,2,"2024-01-13T09:31:13.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452067,1705138273101,-545.29765074,0.00027671,2,"2024-01-13T09:31:13.101",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452068,1705138273110,-500.0,0.00027671,2,"2024-01-13T09:31:13.110",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452069,1705138273119,-503.83810165,0.00027671,2,"2024-01-13T09:31:13.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452070,1705138273128,-500.0,0.00027671,2,"2024-01-13T09:31:13.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452071,1705138273137,-500.0,0.00027671,2,"2024-01-13T09:31:13.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452072,1705138273146,-500.0,0.00027671,2,"2024-01-13T09:31:13.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452073,1705138273154,-1693.71,0.00027671,2,"2024-01-13T09:31:13.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452074,1705138273163,-500.0,0.00027671,2,"2024-01-13T09:31:13.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452075,1705138273173,-500.0,0.00027671,2,"2024-01-13T09:31:13.173",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452076,1705138273182,-837.02,0.00027671,2,"2024-01-13T09:31:13.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452077,1705138273191,-503.12441962,0.00027671,2,"2024-01-13T09:31:13.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452078,1705138273201,-500.0,0.00027671,2,"2024-01-13T09:31:13.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452079,1705138273210,-500.0,0.00027671,2,"2024-01-13T09:31:13.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452080,1705138273219,-504.18092797,0.00027671,2,"2024-01-13T09:31:13.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452081,1705138273229,-500.0,0.00027671,2,"2024-01-13T09:31:13.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452082,1705138273238,-500.0,0.00027671,2,"2024-01-13T09:31:13.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452083,1705138273247,-500.0,0.00027671,2,"2024-01-13T09:31:13.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452084,1705138273257,-500.0,0.00027671,2,"2024-01-13T09:31:13.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452085,1705138273266,-190.75094962,0.00027671,2,"2024-01-13T09:31:13.266",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452086,1705138273276,-500.0,0.00027671,2,"2024-01-13T09:31:13.276",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452087,1705138273286,-500.0,0.00027671,2,"2024-01-13T09:31:13.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452088,1705138273296,-500.0,0.00027671,2,"2024-01-13T09:31:13.296",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452089,1705138273305,-500.0,0.00027671,2,"2024-01-13T09:31:13.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452090,1705138273314,-500.0,0.00027671,2,"2024-01-13T09:31:13.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452091,1705138273324,-500.0,0.00027671,2,"2024-01-13T09:31:13.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452092,1705138273333,-500.0,0.00027671,2,"2024-01-13T09:31:13.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452093,1705138273343,-500.0,0.00027671,2,"2024-01-13T09:31:13.343",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452094,1705138273352,-500.0,0.00027671,2,"2024-01-13T09:31:13.352",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452095,1705138273362,-500.0,0.00027671,2,"2024-01-13T09:31:13.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452096,1705138273371,-571.76,0.00027671,2,"2024-01-13T09:31:13.371",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452097,1705138273380,-3642.26,0.00027671,2,"2024-01-13T09:31:13.380",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452098,1705138273389,-563.63,0.00027671,2,"2024-01-13T09:31:13.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452099,1705138273398,-563.52762795,0.00027671,2,"2024-01-13T09:31:13.398",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452100,1705138273407,-523.37,0.00027671,2,"2024-01-13T09:31:13.407",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452101,1705138273417,-500.0,0.00027671,2,"2024-01-13T09:31:13.417",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452102,1705138273426,-714.05,0.00027671,2,"2024-01-13T09:31:13.426",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452103,1705138273435,-504.84757512,0.00027671,2,"2024-01-13T09:31:13.435",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452104,1705138273444,-152.82,0.00027671,2,"2024-01-13T09:31:13.444",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452105,1705138273454,-500.0,0.00027671,2,"2024-01-13T09:31:13.454",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452106,1705138273464,-182.56225824,0.00027671,2,"2024-01-13T09:31:13.464",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452107,1705138273474,-500.0,0.00027671,2,"2024-01-13T09:31:13.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452108,1705138273483,-7961.59,0.00027671,2,"2024-01-13T09:31:13.483",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452109,1705138273493,-500.0,0.00027671,2,"2024-01-13T09:31:13.493",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452110,1705138273502,-500.0,0.00027671,2,"2024-01-13T09:31:13.502",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452111,1705138273512,-500.0,0.00027671,2,"2024-01-13T09:31:13.512",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452112,1705138273521,-500.0,0.00027671,2,"2024-01-13T09:31:13.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452113,1705138273531,-500.0,0.00027671,2,"2024-01-13T09:31:13.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452114,1705138273540,-1945.77,0.00027671,2,"2024-01-13T09:31:13.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452115,1705138273550,-2186.46,0.00027671,2,"2024-01-13T09:31:13.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452116,1705138273559,-500.0,0.00027671,2,"2024-01-13T09:31:13.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452117,1705138273569,-500.0,0.00027671,2,"2024-01-13T09:31:13.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452118,1705138273578,-500.0,0.00027671,2,"2024-01-13T09:31:13.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452119,1705138273589,-500.0,0.00027671,2,"2024-01-13T09:31:13.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452120,1705138273598,-500.0,0.00027671,2,"2024-01-13T09:31:13.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452121,1705138273608,-509.64,0.00027671,2,"2024-01-13T09:31:13.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452122,1705138273618,-500.0,0.00027671,2,"2024-01-13T09:31:13.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452123,1705138273627,-500.0,0.00027671,2,"2024-01-13T09:31:13.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452124,1705138273637,-500.0,0.00027671,2,"2024-01-13T09:31:13.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452125,1705138273646,-500.0,0.00027671,2,"2024-01-13T09:31:13.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452126,1705138273655,-500.0,0.00027671,2,"2024-01-13T09:31:13.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452127,1705138273665,-500.0,0.00027671,2,"2024-01-13T09:31:13.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452128,1705138273675,-500.0,0.00027671,2,"2024-01-13T09:31:13.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452129,1705138273685,-500.0,0.00027671,2,"2024-01-13T09:31:13.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452130,1705138273695,-696.04,0.00027671,2,"2024-01-13T09:31:13.695",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452131,1705138273704,-500.0,0.00027671,2,"2024-01-13T09:31:13.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452132,1705138273714,-627.0,0.00027671,2,"2024-01-13T09:31:13.714",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452133,1705138273723,-500.0,0.00027671,2,"2024-01-13T09:31:13.723",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452134,1705138273735,-500.0,0.00027671,2,"2024-01-13T09:31:13.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452135,1705138273745,-500.0,0.00027671,2,"2024-01-13T09:31:13.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452136,1705138273755,-503.56424176,0.00027671,2,"2024-01-13T09:31:13.755",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452137,1705138273765,-1806.4,0.00027671,2,"2024-01-13T09:31:13.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452138,1705138273774,-500.0,0.00027671,2,"2024-01-13T09:31:13.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452139,1705138273784,-2239.81,0.00027671,5,"2024-01-13T09:31:13.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452140,1705138273793,-500.0,0.00027671,2,"2024-01-13T09:31:13.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452141,1705138273803,-500.0,0.00027671,2,"2024-01-13T09:31:13.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452142,1705138273813,-500.0,0.00027671,2,"2024-01-13T09:31:13.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452143,1705138273823,-500.0,0.00027671,2,"2024-01-13T09:31:13.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452144,1705138273832,-500.0,0.00027671,2,"2024-01-13T09:31:13.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452145,1705138273842,-500.0,0.00027671,2,"2024-01-13T09:31:13.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452146,1705138273852,-500.0,0.00027671,2,"2024-01-13T09:31:13.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452147,1705138273862,-644.8,0.00027671,2,"2024-01-13T09:31:13.862",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452148,1705138273872,-500.0,0.00027671,2,"2024-01-13T09:31:13.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452149,1705138273881,-500.0,0.00027671,2,"2024-01-13T09:31:13.881",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452150,1705138273891,-500.0,0.00027671,2,"2024-01-13T09:31:13.891",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452151,1705138273901,-1069.46,0.00027671,2,"2024-01-13T09:31:13.901",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452152,1705138273912,-1236.9,0.00027671,2,"2024-01-13T09:31:13.912",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452153,1705138273922,-500.0,0.00027671,2,"2024-01-13T09:31:13.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452154,1705138273931,-500.0,0.00027671,2,"2024-01-13T09:31:13.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452155,1705138273942,-500.0,0.00027671,2,"2024-01-13T09:31:13.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452156,1705138273952,-502.62755103,0.00027671,2,"2024-01-13T09:31:13.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452157,1705138273961,-881.57,0.00027671,2,"2024-01-13T09:31:13.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452158,1705138273971,-500.0,0.00027671,2,"2024-01-13T09:31:13.971",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452159,1705138273981,-1625.97,0.00027671,2,"2024-01-13T09:31:13.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452160,1705138273991,-500.0,0.00027671,2,"2024-01-13T09:31:13.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452161,1705138274000,-500.0,0.00027671,2,"2024-01-13T09:31:14.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452162,1705138274010,-500.0,0.00027671,2,"2024-01-13T09:31:14.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452163,1705138274019,-500.0,0.00027671,2,"2024-01-13T09:31:14.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452164,1705138274029,-500.0,0.00027671,2,"2024-01-13T09:31:14.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452165,1705138274039,-500.0,0.00027671,2,"2024-01-13T09:31:14.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452166,1705138274049,-500.0,0.00027671,2,"2024-01-13T09:31:14.049",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452167,1705138274059,-500.0,0.00027671,2,"2024-01-13T09:31:14.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452168,1705138274069,-500.0,0.00027671,2,"2024-01-13T09:31:14.069",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452169,1705138274078,-500.0,0.00027671,2,"2024-01-13T09:31:14.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452170,1705138274088,-500.0,0.00027671,2,"2024-01-13T09:31:14.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452171,1705138274098,-500.0,0.00027671,2,"2024-01-13T09:31:14.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452172,1705138274108,-500.0,0.00027671,2,"2024-01-13T09:31:14.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452173,1705138274118,-500.0,0.00027671,2,"2024-01-13T09:31:14.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452174,1705138274128,-500.0,0.00027671,2,"2024-01-13T09:31:14.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452175,1705138274138,-500.0,0.00027671,2,"2024-01-13T09:31:14.138",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452176,1705138274147,-550.3,0.00027671,2,"2024-01-13T09:31:14.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452177,1705138274157,-500.0,0.00027671,2,"2024-01-13T09:31:14.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452178,1705138274168,-2163.66,0.00027671,2,"2024-01-13T09:31:14.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452179,1705138274178,-552.62,0.00027671,2,"2024-01-13T09:31:14.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452180,1705138274188,-548.77,0.00027671,2,"2024-01-13T09:31:14.188",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452181,1705138274198,-728.37,0.00027671,2,"2024-01-13T09:31:14.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452182,1705138274208,-500.0,0.00027671,2,"2024-01-13T09:31:14.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452183,1705138274217,-500.0,0.00027671,2,"2024-01-13T09:31:14.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452184,1705138274227,-500.0,0.00027671,2,"2024-01-13T09:31:14.227",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452185,1705138274237,-502.36996732,0.00027671,2,"2024-01-13T09:31:14.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452186,1705138274247,-500.0,0.00027671,2,"2024-01-13T09:31:14.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452187,1705138274257,-3437.51,0.00027671,2,"2024-01-13T09:31:14.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452188,1705138274267,-500.0,0.00027671,2,"2024-01-13T09:31:14.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452189,1705138274277,-500.0,0.00027671,2,"2024-01-13T09:31:14.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452190,1705138274287,-500.0,0.00027671,2,"2024-01-13T09:31:14.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452191,1705138274297,-500.0,0.00027671,2,"2024-01-13T09:31:14.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452192,1705138274306,-500.0,0.00027671,2,"2024-01-13T09:31:14.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452193,1705138274317,-500.0,0.00027671,2,"2024-01-13T09:31:14.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452194,1705138274326,-500.0,0.00027671,2,"2024-01-13T09:31:14.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452195,1705138274337,-500.0,0.00027671,2,"2024-01-13T09:31:14.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452196,1705138274346,-500.0,0.00027671,2,"2024-01-13T09:31:14.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452197,1705138274356,-902.21,0.00027671,2,"2024-01-13T09:31:14.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452198,1705138274366,-500.0,0.00027671,2,"2024-01-13T09:31:14.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452199,1705138274376,-500.0,0.00027671,2,"2024-01-13T09:31:14.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452200,1705138274387,-578.89,0.00027671,2,"2024-01-13T09:31:14.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452201,1705138274396,-500.0,0.00027671,2,"2024-01-13T09:31:14.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452202,1705138274406,-512.74,0.00027671,2,"2024-01-13T09:31:14.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452203,1705138274417,-1511.74,0.00027671,2,"2024-01-13T09:31:14.417",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452204,1705138274427,-500.0,0.00027671,2,"2024-01-13T09:31:14.427",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452205,1705138274437,-4968.27,0.00027671,2,"2024-01-13T09:31:14.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452206,1705138274447,-500.0,0.00027671,2,"2024-01-13T09:31:14.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452207,1705138274457,-510.01,0.00027671,2,"2024-01-13T09:31:14.457",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452208,1705138274468,-500.0,0.00027671,2,"2024-01-13T09:31:14.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452209,1705138274478,-547.13,0.00027671,2,"2024-01-13T09:31:14.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452210,1705138274488,-500.0,0.00027671,2,"2024-01-13T09:31:14.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452211,1705138274499,-983.01,0.00027671,2,"2024-01-13T09:31:14.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452212,1705138274508,-500.0,0.00027671,2,"2024-01-13T09:31:14.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452213,1705138274518,-500.0,0.00027671,2,"2024-01-13T09:31:14.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452214,1705138274529,-500.0,0.00027671,2,"2024-01-13T09:31:14.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452215,1705138274539,-500.0,0.00027671,15,"2024-01-13T09:31:14.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452216,1705138274550,-500.0,0.00027671,2,"2024-01-13T09:31:14.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452217,1705138274560,-500.0,0.00027671,2,"2024-01-13T09:31:14.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452218,1705138274570,-500.0,0.00027671,2,"2024-01-13T09:31:14.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452219,1705138274580,-500.0,0.00027671,2,"2024-01-13T09:31:14.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452220,1705138274590,-500.0,0.00027671,2,"2024-01-13T09:31:14.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452221,1705138274599,-1760.82,0.00027671,2,"2024-01-13T09:31:14.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452222,1705138274610,-500.0,0.00027671,2,"2024-01-13T09:31:14.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452223,1705138274619,-500.0,0.00027671,2,"2024-01-13T09:31:14.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452224,1705138274629,-500.0,0.00027671,2,"2024-01-13T09:31:14.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452225,1705138274639,-524.88,0.00027671,2,"2024-01-13T09:31:14.639",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452226,1705138274649,-500.0,0.00027671,2,"2024-01-13T09:31:14.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452227,1705138274659,-596.45,0.00027671,2,"2024-01-13T09:31:14.659",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452228,1705138274669,-1388.65,0.00027671,2,"2024-01-13T09:31:14.669",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452229,1705138274680,-500.0,0.00027671,2,"2024-01-13T09:31:14.680",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452230,1705138274690,-501.46994044,0.00027671,2,"2024-01-13T09:31:14.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452231,1705138274700,-500.0,0.00027671,2,"2024-01-13T09:31:14.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452232,1705138274710,-500.0,0.00027671,2,"2024-01-13T09:31:14.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452233,1705138274721,-500.0,0.00027671,2,"2024-01-13T09:31:14.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452234,1705138274733,-6115.51,0.00027671,2,"2024-01-13T09:31:14.733",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452235,1705138274743,-903.97,0.00027671,2,"2024-01-13T09:31:14.743",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452236,1705138274753,-17007.8,0.00027671,2,"2024-01-13T09:31:14.753",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452237,1705138274763,-500.0,0.00027671,2,"2024-01-13T09:31:14.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452238,1705138274773,-500.0,0.00027671,2,"2024-01-13T09:31:14.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452239,1705138274784,-2373.62,0.00027671,2,"2024-01-13T09:31:14.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452240,1705138274794,-500.0,0.00027671,2,"2024-01-13T09:31:14.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452241,1705138274804,-500.0,0.00027671,2,"2024-01-13T09:31:14.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452242,1705138274814,-500.0,0.00027671,2,"2024-01-13T09:31:14.814",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452243,1705138274824,-578.14169789,0.00027671,2,"2024-01-13T09:31:14.824",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452244,1705138274834,-500.0,0.00027671,2,"2024-01-13T09:31:14.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452245,1705138274844,-506.27633722,0.00027671,2,"2024-01-13T09:31:14.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452246,1705138274854,-500.0,0.00027671,2,"2024-01-13T09:31:14.854",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452247,1705138274864,-500.0,0.00027671,2,"2024-01-13T09:31:14.864",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452248,1705138274874,-500.0,0.00027671,2,"2024-01-13T09:31:14.874",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452249,1705138274884,-500.0,0.00027671,2,"2024-01-13T09:31:14.884",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452250,1705138274894,-500.0,0.00027671,2,"2024-01-13T09:31:14.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452251,1705138274903,-500.0,0.00027671,2,"2024-01-13T09:31:14.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452252,1705138274913,-2089.98,0.00027671,2,"2024-01-13T09:31:14.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452253,1705138274923,-500.0,0.00027671,2,"2024-01-13T09:31:14.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452254,1705138274933,-507.09045297,0.00027671,2,"2024-01-13T09:31:14.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452255,1705138274943,-500.0,0.00027671,2,"2024-01-13T09:31:14.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452256,1705138274952,-500.0,0.00027671,2,"2024-01-13T09:31:14.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452257,1705138274963,-1173.75,0.00027671,2,"2024-01-13T09:31:14.963",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452258,1705138274973,-500.0,0.00027671,2,"2024-01-13T09:31:14.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452259,1705138274983,-501.10336645,0.00027671,2,"2024-01-13T09:31:14.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452260,1705138274994,-500.0,0.00027671,2,"2024-01-13T09:31:14.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452261,1705138275004,-500.0,0.00027671,2,"2024-01-13T09:31:15.004",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452262,1705138275014,-500.0,0.00027671,2,"2024-01-13T09:31:15.014",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452263,1705138275025,-500.0,0.00027671,2,"2024-01-13T09:31:15.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452264,1705138275035,-500.0,0.00027671,2,"2024-01-13T09:31:15.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452265,1705138275045,-500.0,0.00027671,2,"2024-01-13T09:31:15.045",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452266,1705138275055,-500.0,0.00027671,2,"2024-01-13T09:31:15.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452267,1705138275065,-500.0,0.00027671,2,"2024-01-13T09:31:15.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452268,1705138275075,-503.19546141,0.00027671,2,"2024-01-13T09:31:15.075",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452269,1705138275085,-872.31,0.00027671,2,"2024-01-13T09:31:15.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452270,1705138275095,-500.0,0.00027671,2,"2024-01-13T09:31:15.095",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452271,1705138275105,-500.0,0.00027671,2,"2024-01-13T09:31:15.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452272,1705138275115,-500.0,0.00027671,2,"2024-01-13T09:31:15.115",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452273,1705138275125,-500.0,0.00027671,2,"2024-01-13T09:31:15.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452274,1705138275135,-500.0,0.00027671,2,"2024-01-13T09:31:15.135",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452275,1705138275146,-802.05,0.00027671,2,"2024-01-13T09:31:15.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452276,1705138275156,-500.0,0.00027671,2,"2024-01-13T09:31:15.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452277,1705138275166,-500.0,0.00027671,2,"2024-01-13T09:31:15.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452278,1705138275177,-500.0,0.00027671,2,"2024-01-13T09:31:15.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452279,1705138275187,-500.0,0.00027671,2,"2024-01-13T09:31:15.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452280,1705138275197,-500.0,0.00027671,2,"2024-01-13T09:31:15.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452281,1705138275207,-899.66,0.00027671,2,"2024-01-13T09:31:15.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452282,1705138275217,-500.0,0.00027671,2,"2024-01-13T09:31:15.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452283,1705138275227,-500.0,0.00027671,2,"2024-01-13T09:31:15.227",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452284,1705138275237,-500.0,0.00027671,2,"2024-01-13T09:31:15.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452285,1705138275248,-1477.13,0.00027671,2,"2024-01-13T09:31:15.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452286,1705138275257,-647.72,0.00027671,2,"2024-01-13T09:31:15.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452287,1705138275268,-500.0,0.00027671,2,"2024-01-13T09:31:15.268",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452288,1705138275279,-502.78838797,0.00027671,2,"2024-01-13T09:31:15.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452289,1705138275290,-500.0,0.00027671,2,"2024-01-13T09:31:15.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452290,1705138275300,-500.0,0.00027671,2,"2024-01-13T09:31:15.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452291,1705138275310,-500.0,0.00027671,2,"2024-01-13T09:31:15.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452292,1705138275320,-1089.63,0.00027671,2,"2024-01-13T09:31:15.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452293,1705138275330,-1000.0,0.00027671,7,"2024-01-13T09:31:15.330",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452294,1705138275340,-500.0,0.00027671,2,"2024-01-13T09:31:15.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452295,1705138275349,-532.51,0.00027671,2,"2024-01-13T09:31:15.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452296,1705138275360,-500.0,0.00027671,2,"2024-01-13T09:31:15.360",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452297,1705138275369,-500.0,0.00027671,2,"2024-01-13T09:31:15.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452298,1705138275379,-500.0,0.00027671,2,"2024-01-13T09:31:15.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452299,1705138275390,-700.8,0.00027671,2,"2024-01-13T09:31:15.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452300,1705138275400,-500.0,0.00027671,2,"2024-01-13T09:31:15.400",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452301,1705138275409,-700.32,0.00027671,2,"2024-01-13T09:31:15.409",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452302,1705138275421,-14701.13,0.00027671,2,"2024-01-13T09:31:15.421",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452303,1705138275431,-637.97,0.00027671,2,"2024-01-13T09:31:15.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452304,1705138275441,-900.7,0.00027671,2,"2024-01-13T09:31:15.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452305,1705138275452,-500.0,0.00027671,2,"2024-01-13T09:31:15.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452306,1705138275462,-500.0,0.00027671,2,"2024-01-13T09:31:15.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452307,1705138275472,-500.0,0.00027671,2,"2024-01-13T09:31:15.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452308,1705138275482,-549.54,0.00027671,2,"2024-01-13T09:31:15.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452309,1705138275492,-500.0,0.00027671,2,"2024-01-13T09:31:15.492",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452310,1705138275502,-500.0,0.00027671,2,"2024-01-13T09:31:15.502",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452311,1705138275512,-500.0,0.00027671,2,"2024-01-13T09:31:15.512",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452312,1705138275523,-500.0,0.00027671,2,"2024-01-13T09:31:15.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452313,1705138275533,-500.0,0.00027671,2,"2024-01-13T09:31:15.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452314,1705138275543,-673.95,0.00027671,2,"2024-01-13T09:31:15.543",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452315,1705138275553,-500.0,0.00027671,2,"2024-01-13T09:31:15.553",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452316,1705138275563,-500.0,0.00027671,2,"2024-01-13T09:31:15.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452317,1705138275574,-500.0,0.00027671,2,"2024-01-13T09:31:15.574",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452318,1705138275584,-500.0,0.00027671,2,"2024-01-13T09:31:15.584",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452319,1705138275594,-662.16,0.00027671,2,"2024-01-13T09:31:15.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452320,1705138275605,-324.32341232,0.00027671,2,"2024-01-13T09:31:15.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452321,1705138275615,-686.11,0.00027671,2,"2024-01-13T09:31:15.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452322,1705138275625,-500.0,0.00027671,2,"2024-01-13T09:31:15.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452323,1705138275636,-1135.9,0.00027671,2,"2024-01-13T09:31:15.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452324,1705138275646,-500.0,0.00027671,2,"2024-01-13T09:31:15.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452325,1705138275656,-500.0,0.00027671,2,"2024-01-13T09:31:15.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452326,1705138275666,-500.0,0.00027671,2,"2024-01-13T09:31:15.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452327,1705138275676,-500.0,0.00027671,2,"2024-01-13T09:31:15.676",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452328,1705138275687,-500.0,0.00027671,2,"2024-01-13T09:31:15.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452329,1705138275697,-500.0,0.00027671,2,"2024-01-13T09:31:15.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452330,1705138275708,-500.0,0.00027671,2,"2024-01-13T09:31:15.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452331,1705138275718,-500.0,0.00027671,2,"2024-01-13T09:31:15.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452332,1705138275730,-500.0,0.00027671,2,"2024-01-13T09:31:15.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452333,1705138275740,-500.0,0.00027671,2,"2024-01-13T09:31:15.740",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452334,1705138275752,-500.0,0.00027671,2,"2024-01-13T09:31:15.752",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452335,1705138275988,-500.0,0.00027671,2,"2024-01-13T09:31:15.988",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452336,1705138276003,-500.0,0.00027671,2,"2024-01-13T09:31:16.003",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452337,1705138276013,-1375.91,0.00027671,2,"2024-01-13T09:31:16.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452338,1705138276024,-500.0,0.00027671,2,"2024-01-13T09:31:16.024",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452339,1705138276033,-500.0,0.00027671,2,"2024-01-13T09:31:16.033",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452340,1705138276043,-3093.64,0.00027671,2,"2024-01-13T09:31:16.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452341,1705138276053,-546.03632315,0.00027671,2,"2024-01-13T09:31:16.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452342,1705138276063,-4643.14,0.00027671,2,"2024-01-13T09:31:16.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452343,1705138276072,-4221.18,0.00027671,2,"2024-01-13T09:31:16.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452344,1705138276082,-1564.8,0.00027671,2,"2024-01-13T09:31:16.082",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452345,1705138276090,-500.0,0.00027671,2,"2024-01-13T09:31:16.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452346,1705138276100,-500.0,0.00027671,2,"2024-01-13T09:31:16.100",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452347,1705138276109,-500.0,0.00027671,2,"2024-01-13T09:31:16.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452348,1705138276118,-500.0,0.00027671,2,"2024-01-13T09:31:16.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452349,1705138276128,-500.0,0.00027671,2,"2024-01-13T09:31:16.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452350,1705138276137,-500.0,0.00027671,2,"2024-01-13T09:31:16.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452351,1705138276146,-500.0,0.00027671,2,"2024-01-13T09:31:16.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452352,1705138276156,-500.0,0.00027671,2,"2024-01-13T09:31:16.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452353,1705138276165,-500.0,0.00027671,2,"2024-01-13T09:31:16.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452354,1705138276175,-500.0,0.00027671,2,"2024-01-13T09:31:16.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452355,1705138276184,-1217.27,0.00027671,2,"2024-01-13T09:31:16.184",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452356,1705138276193,-941.33,0.00027671,2,"2024-01-13T09:31:16.193",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452357,1705138276202,-500.0,0.00027671,2,"2024-01-13T09:31:16.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452358,1705138276212,-500.0,0.00027671,2,"2024-01-13T09:31:16.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452359,1705138276221,-500.0,0.00027671,2,"2024-01-13T09:31:16.221",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452360,1705138276231,-518.75003996,0.00027671,2,"2024-01-13T09:31:16.231",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452361,1705138276240,-500.0,0.00027671,2,"2024-01-13T09:31:16.240",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452362,1705138276250,-500.0,0.00027671,2,"2024-01-13T09:31:16.250",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452363,1705138276259,-500.0,0.00027671,2,"2024-01-13T09:31:16.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452364,1705138276269,-500.0,0.00027671,2,"2024-01-13T09:31:16.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452365,1705138276278,-515.73,0.00027671,2,"2024-01-13T09:31:16.278",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452366,1705138276287,-500.0,0.00027671,2,"2024-01-13T09:31:16.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452367,1705138276297,-500.0,0.00027671,2,"2024-01-13T09:31:16.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452368,1705138276306,-500.0,0.00027671,2,"2024-01-13T09:31:16.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452369,1705138276316,-942.33,0.00027671,2,"2024-01-13T09:31:16.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452370,1705138276326,-500.0,0.00027671,2,"2024-01-13T09:31:16.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452371,1705138276335,-569.09170218,0.00027671,2,"2024-01-13T09:31:16.335",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452372,1705138276345,-500.0,0.00027671,2,"2024-01-13T09:31:16.345",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452373,1705138276354,-500.0,0.00027671,2,"2024-01-13T09:31:16.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452374,1705138276363,-500.0,0.00027671,2,"2024-01-13T09:31:16.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452375,1705138276373,-500.0,0.00027671,2,"2024-01-13T09:31:16.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452376,1705138276383,-771.73,0.00027671,2,"2024-01-13T09:31:16.383",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452377,1705138276392,-500.0,0.00027671,2,"2024-01-13T09:31:16.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452378,1705138276401,-840.4,0.00027671,2,"2024-01-13T09:31:16.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452379,1705138276410,-730.49,0.00027671,2,"2024-01-13T09:31:16.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452380,1705138276419,-500.0,0.00027671,2,"2024-01-13T09:31:16.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452381,1705138276428,-986.54,0.00027671,2,"2024-01-13T09:31:16.428",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452382,1705138276437,-500.0,0.00027671,2,"2024-01-13T09:31:16.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452383,1705138276446,-500.0,0.00027671,2,"2024-01-13T09:31:16.446",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452384,1705138276455,-500.0,0.00027671,2,"2024-01-13T09:31:16.455",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452385,1705138276465,-1303.9,0.00027671,2,"2024-01-13T09:31:16.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452386,1705138276475,-500.0,0.00027671,2,"2024-01-13T09:31:16.475",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452387,1705138276484,-500.0,0.00027671,2,"2024-01-13T09:31:16.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452388,1705138276493,-500.0,0.00027671,2,"2024-01-13T09:31:16.493",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452389,1705138276503,-500.0,0.00027671,2,"2024-01-13T09:31:16.503",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452390,1705138276513,-500.0,0.00027671,2,"2024-01-13T09:31:16.513",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452391,1705138276522,-500.0,0.00027671,2,"2024-01-13T09:31:16.522",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452392,1705138276531,-500.0,0.00027671,2,"2024-01-13T09:31:16.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452393,1705138276540,-500.0,0.00027671,2,"2024-01-13T09:31:16.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452394,1705138276550,-500.0,0.00027671,2,"2024-01-13T09:31:16.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452395,1705138276559,-500.0,0.00027671,2,"2024-01-13T09:31:16.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452396,1705138276568,-500.0,0.00027671,2,"2024-01-13T09:31:16.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452397,1705138276578,-500.0,0.00027671,2,"2024-01-13T09:31:16.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452398,1705138276588,-649.81,0.00027671,2,"2024-01-13T09:31:16.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452399,1705138276597,-500.0,0.00027671,2,"2024-01-13T09:31:16.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452400,1705138276606,-500.0,0.00027671,2,"2024-01-13T09:31:16.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452401,1705138276615,-500.0,0.00027671,2,"2024-01-13T09:31:16.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452402,1705138276625,-500.0,0.00027671,2,"2024-01-13T09:31:16.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452403,1705138276634,-500.0,0.00027671,2,"2024-01-13T09:31:16.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452404,1705138276643,-586.86,0.00027671,2,"2024-01-13T09:31:16.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452405,1705138276652,-500.0,0.00027671,2,"2024-01-13T09:31:16.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452406,1705138276661,-503.71624934,0.00027671,2,"2024-01-13T09:31:16.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452407,1705138276671,-559.73,0.00027671,2,"2024-01-13T09:31:16.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452408,1705138276680,-500.0,0.00027671,2,"2024-01-13T09:31:16.680",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452409,1705138276690,-500.0,0.00027671,2,"2024-01-13T09:31:16.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452410,1705138276699,-500.0,0.00027671,2,"2024-01-13T09:31:16.699",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452411,1705138276708,-849.31,0.00027671,2,"2024-01-13T09:31:16.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452412,1705138276717,-500.0,0.00027671,2,"2024-01-13T09:31:16.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452413,1705138276727,-625.46,0.00027671,2,"2024-01-13T09:31:16.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452414,1705138276737,-500.0,0.00027671,2,"2024-01-13T09:31:16.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452415,1705138276750,-500.0,0.00027671,2,"2024-01-13T09:31:16.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452416,1705138276759,-8992.77,0.00027671,2,"2024-01-13T09:31:16.759",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452417,1705138276769,-500.0,0.00027671,2,"2024-01-13T09:31:16.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452418,1705138276778,-1884.06,0.00027671,2,"2024-01-13T09:31:16.778",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452419,1705138276788,-1009.72,0.00027671,2,"2024-01-13T09:31:16.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452420,1705138276797,-1633.78,0.00027671,2,"2024-01-13T09:31:16.797",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452421,1705138276808,-500.0,0.00027671,2,"2024-01-13T09:31:16.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452422,1705138276818,-216.97722286,0.00027671,2,"2024-01-13T09:31:16.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452423,1705138276828,-500.0,0.00027671,2,"2024-01-13T09:31:16.828",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452424,1705138276838,-500.0,0.00027671,2,"2024-01-13T09:31:16.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452425,1705138276848,-500.0,0.00027671,2,"2024-01-13T09:31:16.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452426,1705138276857,-500.0,0.00027671,2,"2024-01-13T09:31:16.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452427,1705138276866,-500.0,0.00027671,2,"2024-01-13T09:31:16.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452428,1705138276876,-516.95,0.00027671,2,"2024-01-13T09:31:16.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452429,1705138276885,-500.0,0.00027671,2,"2024-01-13T09:31:16.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452430,1705138276894,-500.0,0.00027671,2,"2024-01-13T09:31:16.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452431,1705138276903,-615.1,0.00027671,2,"2024-01-13T09:31:16.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452432,1705138276913,-500.0,0.00027671,2,"2024-01-13T09:31:16.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452433,1705138276922,-500.0,0.00027671,2,"2024-01-13T09:31:16.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452434,1705138276933,-500.0,0.00027671,2,"2024-01-13T09:31:16.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452435,1705138276942,-500.0,0.00027671,2,"2024-01-13T09:31:16.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452436,1705138276952,-556.48,0.00027671,2,"2024-01-13T09:31:16.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452437,1705138276962,-500.0,0.00027671,2,"2024-01-13T09:31:16.962",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452438,1705138276971,-500.0,0.00027671,2,"2024-01-13T09:31:16.971",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452439,1705138276981,-500.0,0.00027671,2,"2024-01-13T09:31:16.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452440,1705138276990,-500.0,0.00027671,2,"2024-01-13T09:31:16.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452441,1705138277000,-222.04229113,0.00027671,2,"2024-01-13T09:31:17.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452442,1705138277010,-2757.81,0.00027671,2,"2024-01-13T09:31:17.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452443,1705138277020,-500.0,0.00027671,2,"2024-01-13T09:31:17.020",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452444,1705138277030,-647.3,0.00027671,2,"2024-01-13T09:31:17.030",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452445,1705138277039,-2931.39,0.00027671,2,"2024-01-13T09:31:17.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452446,1705138277049,-500.0,0.00027671,2,"2024-01-13T09:31:17.049",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452447,1705138277058,-500.0,0.00027671,2,"2024-01-13T09:31:17.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452448,1705138277068,-519.80887105,0.00027671,2,"2024-01-13T09:31:17.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452449,1705138277077,-500.0,0.00027671,2,"2024-01-13T09:31:17.077",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452450,1705138277086,-8611.72,0.00027671,2,"2024-01-13T09:31:17.086",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452451,1705138277096,-500.0,0.00027671,2,"2024-01-13T09:31:17.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452452,1705138277105,-1583.3,0.00027671,2,"2024-01-13T09:31:17.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452453,1705138277114,-624.56,0.00027671,2,"2024-01-13T09:31:17.114",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452454,1705138277123,-500.0,0.00027671,2,"2024-01-13T09:31:17.123",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452455,1705138277132,-500.0,0.00027671,2,"2024-01-13T09:31:17.132",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452456,1705138277142,-500.0,0.00027671,2,"2024-01-13T09:31:17.142",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452457,1705138277151,-524.3291718,0.00027671,2,"2024-01-13T09:31:17.151",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452458,1705138277160,-1183.4,0.00027671,2,"2024-01-13T09:31:17.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452459,1705138277169,-500.0,0.00027671,2,"2024-01-13T09:31:17.169",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452460,1705138277178,-500.0,0.00027671,2,"2024-01-13T09:31:17.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452461,1705138277187,-500.0,0.00027671,2,"2024-01-13T09:31:17.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452462,1705138277197,-500.0,0.00027671,2,"2024-01-13T09:31:17.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452463,1705138277206,-640.91,0.00027671,2,"2024-01-13T09:31:17.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452464,1705138277215,-500.0,0.00027671,2,"2024-01-13T09:31:17.215",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452465,1705138277224,-547.42,0.00027671,2,"2024-01-13T09:31:17.224",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452466,1705138277235,-500.0,0.00027671,2,"2024-01-13T09:31:17.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452467,1705138277244,-500.0,0.00027671,2,"2024-01-13T09:31:17.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452468,1705138277255,-861.15,0.00027671,2,"2024-01-13T09:31:17.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452469,1705138277264,-500.0,0.00027671,2,"2024-01-13T09:31:17.264",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452470,1705138277274,-1248.12,0.00027671,2,"2024-01-13T09:31:17.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452471,1705138277283,-500.0,0.00027671,2,"2024-01-13T09:31:17.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452472,1705138277293,-500.0,0.00027671,2,"2024-01-13T09:31:17.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452473,1705138277303,-500.0,0.00027671,2,"2024-01-13T09:31:17.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452474,1705138277312,-500.0,0.00027671,2,"2024-01-13T09:31:17.312",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452475,1705138277321,-500.0,0.00027671,2,"2024-01-13T09:31:17.321",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452476,1705138277330,-500.0,0.00027671,2,"2024-01-13T09:31:17.330",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452477,1705138277339,-500.0,0.00027671,2,"2024-01-13T09:31:17.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452478,1705138277348,-500.0,0.00027671,2,"2024-01-13T09:31:17.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452479,1705138277357,-1029.76,0.00027671,2,"2024-01-13T09:31:17.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452480,1705138277367,-500.0,0.00027671,2,"2024-01-13T09:31:17.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452481,1705138277376,-687.75,0.00027671,2,"2024-01-13T09:31:17.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452482,1705138277385,-500.0,0.00027671,2,"2024-01-13T09:31:17.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452483,1705138277394,-1321.91,0.00027671,2,"2024-01-13T09:31:17.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452484,1705138277403,-500.0,0.00027671,2,"2024-01-13T09:31:17.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452485,1705138277412,-500.0,0.00027671,2,"2024-01-13T09:31:17.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452486,1705138277422,-500.0,0.00027671,2,"2024-01-13T09:31:17.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452487,1705138277430,-501.90531653,0.00027671,2,"2024-01-13T09:31:17.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452488,1705138277440,-500.0,0.00027671,2,"2024-01-13T09:31:17.440",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452489,1705138277449,-574.07,0.00027671,2,"2024-01-13T09:31:17.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452490,1705138277458,-512.51373194,0.00027671,2,"2024-01-13T09:31:17.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452491,1705138277467,-500.0,0.00027671,2,"2024-01-13T09:31:17.467",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452492,1705138277476,-500.0,0.00027671,2,"2024-01-13T09:31:17.476",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452493,1705138277485,-772.89,0.00027671,2,"2024-01-13T09:31:17.485",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452494,1705138277496,-500.0,0.00027671,2,"2024-01-13T09:31:17.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452495,1705138277505,-745.77,0.00027671,2,"2024-01-13T09:31:17.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452496,1705138277514,-500.0,0.00027671,2,"2024-01-13T09:31:17.514",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452497,1705138277523,-159.64384071,0.00027671,2,"2024-01-13T09:31:17.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452498,1705138277532,-505.02208704,0.00027671,2,"2024-01-13T09:31:17.532",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452499,1705138277541,-500.0,0.00027671,2,"2024-01-13T09:31:17.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452500,1705138277551,-860.05,0.00027671,2,"2024-01-13T09:31:17.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452501,1705138277561,-500.0,0.00027671,2,"2024-01-13T09:31:17.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452502,1705138277570,-233.97105109,0.00027671,2,"2024-01-13T09:31:17.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452503,1705138277579,-500.0,0.00027671,2,"2024-01-13T09:31:17.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452504,1705138277589,-500.0,0.00027671,2,"2024-01-13T09:31:17.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452505,1705138277598,-511.81768729,0.00027671,2,"2024-01-13T09:31:17.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452506,1705138277607,-500.0,0.00027671,2,"2024-01-13T09:31:17.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452507,1705138277616,-500.0,0.00027671,2,"2024-01-13T09:31:17.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452508,1705138277626,-500.0,0.00027671,2,"2024-01-13T09:31:17.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452509,1705138277635,-500.0,0.00027671,2,"2024-01-13T09:31:17.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452510,1705138277644,-500.0,0.00027671,2,"2024-01-13T09:31:17.644",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452511,1705138277653,-798.48,0.00027671,2,"2024-01-13T09:31:17.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452512,1705138277662,-500.0,0.00027671,2,"2024-01-13T09:31:17.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452513,1705138277672,-508.26414741,0.00027671,2,"2024-01-13T09:31:17.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452514,1705138277681,-921.96,0.00027671,2,"2024-01-13T09:31:17.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452515,1705138277690,-503.24074516,0.00027671,2,"2024-01-13T09:31:17.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452516,1705138277699,-500.0,0.00027671,2,"2024-01-13T09:31:17.699",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452517,1705138277708,-500.0,0.00027671,2,"2024-01-13T09:31:17.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452518,1705138277717,-500.0,0.00027671,2,"2024-01-13T09:31:17.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452519,1705138277727,-500.0,0.00027671,2,"2024-01-13T09:31:17.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452520,1705138277741,-1209.87,0.00027671,2,"2024-01-13T09:31:17.741",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452521,1705138277751,-500.0,0.00027671,2,"2024-01-13T09:31:17.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452522,1705138277760,-500.0,0.00027671,2,"2024-01-13T09:31:17.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452523,1705138277769,-500.0,0.00027671,2,"2024-01-13T09:31:17.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452524,1705138277780,-529.63491127,0.00027671,2,"2024-01-13T09:31:17.780",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452525,1705138277790,-590.07,0.00027671,2,"2024-01-13T09:31:17.790",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452526,1705138277799,-500.0,0.00027671,2,"2024-01-13T09:31:17.799",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452527,1705138277808,-500.0,0.00027671,2,"2024-01-13T09:31:17.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452528,1705138277820,-500.0,0.00027671,2,"2024-01-13T09:31:17.820",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452529,1705138277830,-512.39130834,0.00027671,2,"2024-01-13T09:31:17.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452530,1705138277840,-500.0,0.00027671,2,"2024-01-13T09:31:17.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452531,1705138277849,-500.0,0.00027671,2,"2024-01-13T09:31:17.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452532,1705138277859,-500.0,0.00027671,2,"2024-01-13T09:31:17.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452533,1705138277868,-500.0,0.00027671,2,"2024-01-13T09:31:17.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452534,1705138277877,-552.05,0.00027671,2,"2024-01-13T09:31:17.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452535,1705138277887,-500.0,0.00027671,2,"2024-01-13T09:31:17.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452536,1705138277897,-500.0,0.00027671,2,"2024-01-13T09:31:17.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452537,1705138277907,-609.37,0.00027671,2,"2024-01-13T09:31:17.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452538,1705138277916,-500.0,0.00027671,2,"2024-01-13T09:31:17.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452539,1705138277927,-500.0,0.00027671,2,"2024-01-13T09:31:17.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452540,1705138277936,-500.0,0.00027671,2,"2024-01-13T09:31:17.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452541,1705138277945,-500.0,0.00027671,2,"2024-01-13T09:31:17.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452542,1705138277954,-500.0,0.00027671,2,"2024-01-13T09:31:17.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452543,1705138277963,-2112.38,0.00027671,2,"2024-01-13T09:31:17.963",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452544,1705138277972,-500.0,0.00027671,2,"2024-01-13T09:31:17.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452545,1705138277981,-500.0,0.00027671,2,"2024-01-13T09:31:17.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452546,1705138277991,-2198.32,0.00027671,2,"2024-01-13T09:31:17.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452547,1705138278002,-1612.6,0.00027671,2,"2024-01-13T09:31:18.002",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452548,1705138278010,-500.0,0.00027671,2,"2024-01-13T09:31:18.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452549,1705138278019,-672.5,0.00027671,2,"2024-01-13T09:31:18.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452550,1705138278029,-500.0,0.00027671,2,"2024-01-13T09:31:18.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452551,1705138278038,-563.99,0.00027671,2,"2024-01-13T09:31:18.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452552,1705138278051,-500.0,0.00027671,2,"2024-01-13T09:31:18.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452553,1705138278065,-866.42,0.00027671,2,"2024-01-13T09:31:18.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452554,1705138278078,-500.0,0.00027671,2,"2024-01-13T09:31:18.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452555,1705138278090,-500.0,0.00027671,2,"2024-01-13T09:31:18.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452556,1705138278104,-500.0,0.00027671,2,"2024-01-13T09:31:18.104",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452557,1705138278118,-500.0,0.00027671,2,"2024-01-13T09:31:18.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452558,1705138278132,-500.0,0.00027671,2,"2024-01-13T09:31:18.132",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452559,1705138278145,-500.0,0.00027671,2,"2024-01-13T09:31:18.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452560,1705138278156,-1257.85,0.00027671,2,"2024-01-13T09:31:18.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452561,1705138278170,-500.0,0.00027671,2,"2024-01-13T09:31:18.170",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452562,1705138278185,-500.0,0.00027671,2,"2024-01-13T09:31:18.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452563,1705138278199,-500.0,0.00027671,2,"2024-01-13T09:31:18.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452564,1705138278213,-500.0,0.00027671,2,"2024-01-13T09:31:18.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452565,1705138278227,-500.0,0.00027671,2,"2024-01-13T09:31:18.227",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452566,1705138278243,-500.0,0.00027671,2,"2024-01-13T09:31:18.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452567,1705138278258,-500.0,0.00027671,2,"2024-01-13T09:31:18.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452568,1705138278272,-500.0,0.00027671,2,"2024-01-13T09:31:18.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452569,1705138278286,-502.38572587,0.00027671,2,"2024-01-13T09:31:18.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452570,1705138278304,-500.0,0.00027671,2,"2024-01-13T09:31:18.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452571,1705138278316,-1388.03,0.00027671,2,"2024-01-13T09:31:18.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452572,1705138278329,-500.0,0.00027671,2,"2024-01-13T09:31:18.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452573,1705138278343,-500.0,0.00027671,2,"2024-01-13T09:31:18.343",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452574,1705138278359,-872.85,0.00027671,2,"2024-01-13T09:31:18.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452575,1705138278370,-718.04,0.00027671,2,"2024-01-13T09:31:18.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452576,1705138278382,-500.0,0.00027671,2,"2024-01-13T09:31:18.382",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452577,1705138278398,-505.04402219,0.00027671,2,"2024-01-13T09:31:18.398",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452578,1705138278411,-342.98,0.00027726,2,"2024-01-13T09:31:18.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452579,1705138278422,-2000.0,0.00027737,2,"2024-01-13T09:31:18.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452580,1705138278437,-159.28,0.00027872,2,"2024-01-13T09:31:18.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452581,1705138278451,-854.2416517,0.00027926,2,"2024-01-13T09:31:18.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452582,1705138278466,-1046.2927124,0.00027926,2,"2024-01-13T09:31:18.466",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452583,1705138278479,-110903.8248992,0.00027926,2,"2024-01-13T09:31:18.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452584,1705138278493,-151.0,0.00027926,7,"2024-01-13T09:31:18.493",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452585,1705138278508,-500.0,0.00027935,2,"2024-01-13T09:31:18.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452586,1705138278522,-150.0,0.00027944,2,"2024-01-13T09:31:18.522",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452587,1705138278535,-249.749,0.00027945,7,"2024-01-13T09:31:18.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452588,1705138278548,-249.749,0.00027945,7,"2024-01-13T09:31:18.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452589,1705138278560,-151.0,0.00027945,7,"2024-01-13T09:31:18.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452590,1705138278573,-151.0,0.00027945,7,"2024-01-13T09:31:18.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452591,1705138278585,-151.0,0.00027945,7,"2024-01-13T09:31:18.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452592,1705138278597,-151.0,0.00027945,7,"2024-01-13T09:31:18.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452593,1705138278610,-238.793444,0.00027945,7,"2024-01-13T09:31:18.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452594,1705138278622,-443.222826,0.00027945,7,"2024-01-13T09:31:18.622",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452595,1705138278634,-443.222826,0.00027945,7,"2024-01-13T09:31:18.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452596,1705138278648,-443.222826,0.00027945,7,"2024-01-13T09:31:18.648",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452597,1705138278661,-443.222826,0.00027945,7,"2024-01-13T09:31:18.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452598,1705138278675,-297.542337,0.00027945,7,"2024-01-13T09:31:18.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452599,1705138278687,-297.542337,0.00027945,7,"2024-01-13T09:31:18.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452600,1705138278700,-297.542337,0.00027945,7,"2024-01-13T09:31:18.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452601,1705138278713,-297.542337,0.00027945,7,"2024-01-13T09:31:18.713",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452602,1705138278727,-151.0,0.00027945,7,"2024-01-13T09:31:18.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452603,1705138278741,-165.737028,0.00027945,7,"2024-01-13T09:31:18.741",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452604,1705138278754,-165.737028,0.00027945,7,"2024-01-13T09:31:18.754",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452605,1705138278767,-165.737028,0.00027945,7,"2024-01-13T09:31:18.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452606,1705138278779,-165.737028,0.00027945,7,"2024-01-13T09:31:18.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452607,1705138278792,-151.0,0.00027945,7,"2024-01-13T09:31:18.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452608,1705138278804,-151.0,0.00027945,7,"2024-01-13T09:31:18.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452609,1705138278817,-151.0,0.00027945,7,"2024-01-13T09:31:18.817",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452610,1705138278830,-151.0,0.00027945,7,"2024-01-13T09:31:18.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452611,1705138278842,-151.0,0.00027945,7,"2024-01-13T09:31:18.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452612,1705138278855,-151.0,0.00027945,7,"2024-01-13T09:31:18.855",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452613,1705138278868,-218.734669,0.00027945,7,"2024-01-13T09:31:18.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452614,1705138278881,-336.212886,0.00027945,2,"2024-01-13T09:31:18.881",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452615,1705138278893,-336.212886,0.00027945,2,"2024-01-13T09:31:18.893",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452616,1705138278905,-336.212886,0.00027945,2,"2024-01-13T09:31:18.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452617,1705138278917,-336.212886,0.00027945,2,"2024-01-13T09:31:18.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452618,1705138278930,-511.434902,0.00027945,7,"2024-01-13T09:31:18.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452619,1705138278944,-511.434902,0.00027945,7,"2024-01-13T09:31:18.944",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452620,1705138278957,-511.434902,0.00027945,7,"2024-01-13T09:31:18.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452621,1705138278970,-511.434902,0.00027945,7,"2024-01-13T09:31:18.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452622,1705138278982,-151.0,0.00027945,7,"2024-01-13T09:31:18.982",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452623,1705138278994,-293.314623,0.00027945,7,"2024-01-13T09:31:18.994",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452624,1705138279007,-244.368126,0.00027945,7,"2024-01-13T09:31:19.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452625,1705138279020,-1787.744531,0.00027945,7,"2024-01-13T09:31:19.020",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452626,1705138279034,-1787.744531,0.00027945,7,"2024-01-13T09:31:19.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452627,1705138279047,-1787.744531,0.00027945,7,"2024-01-13T09:31:19.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452628,1705138279060,-1787.744531,0.00027945,7,"2024-01-13T09:31:19.060",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452629,1705138279073,-506.93127141,0.00027945,2,"2024-01-13T09:31:19.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452630,1705138279085,-502.37027402,0.00027945,2,"2024-01-13T09:31:19.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452631,1705138279098,-500.89146022,0.00027945,2,"2024-01-13T09:31:19.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452632,1705138279110,-500.0,0.00027945,2,"2024-01-13T09:31:19.110",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452633,1705138279123,-195.98724626,0.00027945,2,"2024-01-13T09:31:19.123",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452634,1705138279134,-500.0,0.00027945,2,"2024-01-13T09:31:19.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452635,1705138279147,-643.57779137,0.00027945,2,"2024-01-13T09:31:19.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452636,1705138279159,-500.0,0.00027945,2,"2024-01-13T09:31:19.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452637,1705138279172,-533.49002856,0.00027945,2,"2024-01-13T09:31:19.172",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452638,1705138279183,-500.0,0.00027945,2,"2024-01-13T09:31:19.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452639,1705138279196,-504.88522418,0.00027945,2,"2024-01-13T09:31:19.196",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452640,1705138279209,-593.6959589,0.00027945,2,"2024-01-13T09:31:19.209",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452641,1705138279221,-500.0,0.00027945,2,"2024-01-13T09:31:19.221",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452642,1705138279234,-500.0,0.00027945,2,"2024-01-13T09:31:19.234",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452643,1705138279248,-187.54319004,0.00027945,2,"2024-01-13T09:31:19.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452644,1705138279260,-170.20616057,0.00027945,2,"2024-01-13T09:31:19.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452645,1705138279273,-504.74113128,0.00027945,2,"2024-01-13T09:31:19.273",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452646,1705138279285,-500.0,0.00027945,2,"2024-01-13T09:31:19.285",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452647,1705138279298,-500.0,0.00027945,2,"2024-01-13T09:31:19.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452648,1705138279311,-500.0,0.00027945,2,"2024-01-13T09:31:19.311",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452649,1705138279322,-500.0,0.00027945,2,"2024-01-13T09:31:19.322",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452650,1705138279334,-500.0,0.00027945,2,"2024-01-13T09:31:19.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452651,1705138279347,-500.0,0.00027945,2,"2024-01-13T09:31:19.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452652,1705138279360,-500.0,0.00027945,2,"2024-01-13T09:31:19.360",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452653,1705138279372,-511.2486297,0.00027945,2,"2024-01-13T09:31:19.372",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452654,1705138279384,-250.0,0.00027945,2,"2024-01-13T09:31:19.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452655,1705138279397,-341.77624228,0.00027945,2,"2024-01-13T09:31:19.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452656,1705138279409,-500.0,0.00027945,2,"2024-01-13T09:31:19.409",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452657,1705138279422,-500.0,0.00027945,2,"2024-01-13T09:31:19.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452658,1705138279434,-500.0,0.00027945,2,"2024-01-13T09:31:19.434",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452659,1705138279447,-500.0,0.00027945,2,"2024-01-13T09:31:19.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452660,1705138279465,-500.0,0.00027945,2,"2024-01-13T09:31:19.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452661,1705138279477,-500.0,0.00027945,2,"2024-01-13T09:31:19.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452662,1705138279489,-500.0,0.00027945,2,"2024-01-13T09:31:19.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452663,1705138279501,-500.0,0.00027945,2,"2024-01-13T09:31:19.501",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452664,1705138279514,-500.0,0.00027945,2,"2024-01-13T09:31:19.514",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452665,1705138279526,-500.0,0.00027945,2,"2024-01-13T09:31:19.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452666,1705138279538,-500.0,0.00027945,2,"2024-01-13T09:31:19.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452667,1705138279550,-500.0,0.00027945,2,"2024-01-13T09:31:19.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452668,1705138279566,-500.0,0.00027945,2,"2024-01-13T09:31:19.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452669,1705138279578,-500.0,0.00027945,2,"2024-01-13T09:31:19.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452670,1705138279590,-500.0,0.00027945,2,"2024-01-13T09:31:19.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452671,1705138279601,-501.70169313,0.00027945,2,"2024-01-13T09:31:19.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452672,1705138279613,-500.0,0.00027945,2,"2024-01-13T09:31:19.613",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452673,1705138279625,-508.83822187,0.00027945,2,"2024-01-13T09:31:19.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452674,1705138279637,-500.0,0.00027945,2,"2024-01-13T09:31:19.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452675,1705138279649,-500.0,0.00027945,2,"2024-01-13T09:31:19.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452676,1705138279661,-1000.0,0.00027945,2,"2024-01-13T09:31:19.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452677,1705138279673,-500.0,0.00027945,2,"2024-01-13T09:31:19.673",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452678,1705138279685,-500.0,0.00027945,2,"2024-01-13T09:31:19.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452679,1705138279697,-500.0,0.00027945,2,"2024-01-13T09:31:19.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452680,1705138279710,-500.0,0.00027945,2,"2024-01-13T09:31:19.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452681,1705138279723,-500.0,0.00027945,2,"2024-01-13T09:31:19.723",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452682,1705138279735,-500.0,0.00027945,2,"2024-01-13T09:31:19.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452683,1705138279752,-500.0,0.00027945,2,"2024-01-13T09:31:19.752",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452684,1705138279763,-539.1957152,0.00027945,2,"2024-01-13T09:31:19.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452685,1705138279775,-500.0,0.00027945,2,"2024-01-13T09:31:19.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452686,1705138279788,-500.0,0.00027945,2,"2024-01-13T09:31:19.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452687,1705138279800,-500.0,0.00027945,2,"2024-01-13T09:31:19.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452688,1705138279812,-526.40573394,0.00027945,2,"2024-01-13T09:31:19.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452689,1705138279825,-500.0,0.00027945,2,"2024-01-13T09:31:19.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452690,1705138279836,-500.0,0.00027945,2,"2024-01-13T09:31:19.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452691,1705138279848,-500.0,0.00027945,2,"2024-01-13T09:31:19.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452692,1705138279860,-500.0,0.00027945,2,"2024-01-13T09:31:19.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452693,1705138279873,-571.97106875,0.00027945,2,"2024-01-13T09:31:19.873",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452694,1705138279885,-500.0,0.00027945,2,"2024-01-13T09:31:19.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452695,1705138279897,-500.0,0.00027945,2,"2024-01-13T09:31:19.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452696,1705138279911,-500.0,0.00027945,2,"2024-01-13T09:31:19.911",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452697,1705138279923,-500.0,0.00027945,2,"2024-01-13T09:31:19.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452698,1705138279935,-504.73376109,0.00027945,2,"2024-01-13T09:31:19.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452699,1705138279947,-500.0,0.00027945,2,"2024-01-13T09:31:19.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452700,1705138279960,-500.0,0.00027945,2,"2024-01-13T09:31:19.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452701,1705138279972,-503.29689545,0.00027945,2,"2024-01-13T09:31:19.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452702,1705138279984,-500.0,0.00027945,2,"2024-01-13T09:31:19.984",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452703,1705138279996,-500.0,0.00027945,2,"2024-01-13T09:31:19.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452704,1705138280009,-500.0,0.00027945,2,"2024-01-13T09:31:20.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452705,1705138280021,-505.2955211,0.00027945,2,"2024-01-13T09:31:20.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452706,1705138280034,-500.0,0.00027945,2,"2024-01-13T09:31:20.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452707,1705138280047,-500.0,0.00027945,2,"2024-01-13T09:31:20.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452708,1705138280059,-500.0,0.00027945,2,"2024-01-13T09:31:20.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452709,1705138280070,-500.0,0.00027945,2,"2024-01-13T09:31:20.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452710,1705138280082,-500.0,0.00027945,2,"2024-01-13T09:31:20.082",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452711,1705138280095,-500.0,0.00027945,2,"2024-01-13T09:31:20.095",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452712,1705138280107,-500.0,0.00027945,2,"2024-01-13T09:31:20.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452713,1705138280119,-575.11,0.00027945,2,"2024-01-13T09:31:20.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452714,1705138280131,-500.0,0.00027945,2,"2024-01-13T09:31:20.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452715,1705138280143,-500.0,0.00027945,2,"2024-01-13T09:31:20.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452716,1705138280156,-500.0,0.00027945,2,"2024-01-13T09:31:20.156",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452717,1705138280168,-500.0,0.00027945,2,"2024-01-13T09:31:20.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452718,1705138280180,-500.0,0.00027945,2,"2024-01-13T09:31:20.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452719,1705138280192,-500.0,0.00027945,2,"2024-01-13T09:31:20.192",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452720,1705138280205,-500.0,0.00027945,2,"2024-01-13T09:31:20.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452721,1705138280217,-500.0,0.00027945,2,"2024-01-13T09:31:20.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452722,1705138280230,-500.0,0.00027945,2,"2024-01-13T09:31:20.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452723,1705138280242,-500.0,0.00027945,2,"2024-01-13T09:31:20.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452724,1705138280255,-500.0,0.00027945,2,"2024-01-13T09:31:20.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452725,1705138280267,-500.0,0.00027945,2,"2024-01-13T09:31:20.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452726,1705138280279,-500.0,0.00027945,2,"2024-01-13T09:31:20.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452727,1705138280291,-500.0,0.00027945,2,"2024-01-13T09:31:20.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452728,1705138280303,-500.0,0.00027945,2,"2024-01-13T09:31:20.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452729,1705138280316,-802.64,0.00027945,2,"2024-01-13T09:31:20.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452730,1705138280328,-500.0,0.00027945,2,"2024-01-13T09:31:20.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452731,1705138280340,-500.0,0.00027945,2,"2024-01-13T09:31:20.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452732,1705138280352,-500.0,0.00027945,2,"2024-01-13T09:31:20.352",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452733,1705138280364,-500.0,0.00027945,2,"2024-01-13T09:31:20.364",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452734,1705138280375,-500.0,0.00027945,2,"2024-01-13T09:31:20.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452735,1705138280388,-500.0,0.00027945,2,"2024-01-13T09:31:20.388",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452736,1705138280399,-309.71129644,0.00027945,2,"2024-01-13T09:31:20.399",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452737,1705138280411,-500.0,0.00027945,2,"2024-01-13T09:31:20.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452738,1705138280423,-500.0,0.00027945,2,"2024-01-13T09:31:20.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452739,1705138280435,-500.0,0.00027945,2,"2024-01-13T09:31:20.435",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452740,1705138280447,-500.0,0.00027945,2,"2024-01-13T09:31:20.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452741,1705138280459,-500.0,0.00027945,2,"2024-01-13T09:31:20.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452742,1705138280471,-500.0,0.00027945,2,"2024-01-13T09:31:20.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452743,1705138280483,-500.0,0.00027945,2,"2024-01-13T09:31:20.483",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452744,1705138280495,-500.0,0.00027945,2,"2024-01-13T09:31:20.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452745,1705138280507,-500.0,0.00027945,2,"2024-01-13T09:31:20.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452746,1705138280518,-500.0,0.00027945,2,"2024-01-13T09:31:20.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452747,1705138280530,-500.0,0.00027945,2,"2024-01-13T09:31:20.530",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452748,1705138280542,-500.0,0.00027945,2,"2024-01-13T09:31:20.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452749,1705138280554,-500.0,0.00027945,2,"2024-01-13T09:31:20.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452750,1705138280565,-500.0,0.00027945,2,"2024-01-13T09:31:20.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452751,1705138280576,-500.0,0.00027945,2,"2024-01-13T09:31:20.576",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452752,1705138280588,-500.0,0.00027945,2,"2024-01-13T09:31:20.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452753,1705138280600,-568.99525328,0.00027945,2,"2024-01-13T09:31:20.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452754,1705138280612,-505.99650376,0.00027945,2,"2024-01-13T09:31:20.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452755,1705138280623,-580.1,0.00027945,2,"2024-01-13T09:31:20.623",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452756,1705138280635,-500.0,0.00027945,2,"2024-01-13T09:31:20.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452757,1705138280646,-500.0,0.00027945,2,"2024-01-13T09:31:20.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452758,1705138280658,-500.0,0.00027945,2,"2024-01-13T09:31:20.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452759,1705138280671,-500.0,0.00027945,2,"2024-01-13T09:31:20.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452760,1705138280684,-500.0,0.00027945,2,"2024-01-13T09:31:20.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452761,1705138280695,-500.0,0.00027945,2,"2024-01-13T09:31:20.695",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452762,1705138280707,-500.0,0.00027945,2,"2024-01-13T09:31:20.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452763,1705138280720,-500.0,0.00027945,2,"2024-01-13T09:31:20.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452764,1705138280733,-500.0,0.00027945,2,"2024-01-13T09:31:20.733",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452765,1705138281108,-500.0,0.00027945,2,"2024-01-13T09:31:21.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452766,1705138281168,-500.0,0.00027945,2,"2024-01-13T09:31:21.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452767,1705138281177,-500.0,0.00027945,2,"2024-01-13T09:31:21.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452768,1705138281190,-500.0,0.00027945,2,"2024-01-13T09:31:21.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452769,1705138281199,-500.0,0.00027945,2,"2024-01-13T09:31:21.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452770,1705138281208,-606.95,0.00027945,2,"2024-01-13T09:31:21.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452771,1705138281222,-500.0,0.00027945,2,"2024-01-13T09:31:21.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452772,1705138281232,-500.0,0.00027945,2,"2024-01-13T09:31:21.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452773,1705138281241,-500.0,0.00027945,2,"2024-01-13T09:31:21.241",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452774,1705138281252,-535.21288131,0.00027945,2,"2024-01-13T09:31:21.252",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452775,1705138281262,-541.66,0.00027945,2,"2024-01-13T09:31:21.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452776,1705138281272,-500.0,0.00027945,2,"2024-01-13T09:31:21.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452777,1705138281282,-500.0,0.00027945,2,"2024-01-13T09:31:21.282",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452778,1705138281293,-500.0,0.00027945,2,"2024-01-13T09:31:21.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452779,1705138281303,-500.0,0.00027945,2,"2024-01-13T09:31:21.303",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452780,1705138281312,-500.0,0.00027945,2,"2024-01-13T09:31:21.312",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452781,1705138281322,-500.0,0.00027945,2,"2024-01-13T09:31:21.322",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452782,1705138281332,-522.24,0.00027945,2,"2024-01-13T09:31:21.332",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452783,1705138281341,-500.0,0.00027945,2,"2024-01-13T09:31:21.341",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452784,1705138281351,-500.0,0.00027945,2,"2024-01-13T09:31:21.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452785,1705138281361,-500.0,0.00027945,2,"2024-01-13T09:31:21.361",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452786,1705138281370,-500.0,0.00027945,2,"2024-01-13T09:31:21.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452787,1705138281380,-500.0,0.00027945,2,"2024-01-13T09:31:21.380",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452788,1705138281390,-500.0,0.00027945,2,"2024-01-13T09:31:21.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452789,1705138281400,-500.0,0.00027945,2,"2024-01-13T09:31:21.400",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452790,1705138281410,-500.0,0.00027945,2,"2024-01-13T09:31:21.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452791,1705138281420,-500.0,0.00027945,2,"2024-01-13T09:31:21.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452792,1705138281429,-500.0,0.00027945,2,"2024-01-13T09:31:21.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452793,1705138281439,-500.0,0.00027945,2,"2024-01-13T09:31:21.439",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452794,1705138281449,-500.0,0.00027945,2,"2024-01-13T09:31:21.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452795,1705138281459,-500.0,0.00027945,2,"2024-01-13T09:31:21.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452796,1705138281469,-500.0,0.00027945,2,"2024-01-13T09:31:21.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452797,1705138281479,-325.84815836,0.00027945,2,"2024-01-13T09:31:21.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452798,1705138281489,-500.0,0.00027945,2,"2024-01-13T09:31:21.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452799,1705138281498,-500.0,0.00027945,2,"2024-01-13T09:31:21.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452800,1705138281509,-185.45941157,0.00027945,2,"2024-01-13T09:31:21.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452801,1705138281519,-500.0,0.00027945,2,"2024-01-13T09:31:21.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452802,1705138281528,-500.0,0.00027945,2,"2024-01-13T09:31:21.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452803,1705138281537,-500.0,0.00027945,2,"2024-01-13T09:31:21.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452804,1705138281547,-500.0,0.00027945,2,"2024-01-13T09:31:21.547",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452805,1705138281557,-500.0,0.00027945,2,"2024-01-13T09:31:21.557",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452806,1705138281566,-500.0,0.00027945,2,"2024-01-13T09:31:21.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452807,1705138281575,-500.0,0.00027945,15,"2024-01-13T09:31:21.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452808,1705138281584,-500.0,0.00027945,2,"2024-01-13T09:31:21.584",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452809,1705138281593,-213.77090963,0.00027945,2,"2024-01-13T09:31:21.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452810,1705138281602,-500.0,0.00027945,7,"2024-01-13T09:31:21.602",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452811,1705138281611,-500.0,0.00027945,2,"2024-01-13T09:31:21.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452812,1705138281620,-500.0,0.00027945,2,"2024-01-13T09:31:21.620",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452813,1705138281629,-500.0,0.00027945,2,"2024-01-13T09:31:21.629",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452814,1705138281638,-500.0,0.00027945,2,"2024-01-13T09:31:21.638",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452815,1705138281647,-500.0,0.00027945,2,"2024-01-13T09:31:21.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452816,1705138281657,-500.0,0.00027945,2,"2024-01-13T09:31:21.657",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452817,1705138281666,-524.13,0.00027945,2,"2024-01-13T09:31:21.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452818,1705138281675,-500.0,0.00027945,2,"2024-01-13T09:31:21.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452819,1705138281684,-500.0,0.00027945,2,"2024-01-13T09:31:21.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452820,1705138281693,-500.0,0.00027945,2,"2024-01-13T09:31:21.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452821,1705138281702,-500.0,0.00027945,2,"2024-01-13T09:31:21.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452822,1705138281711,-507.38966651,0.00027945,2,"2024-01-13T09:31:21.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452823,1705138281720,-500.0,0.00027945,2,"2024-01-13T09:31:21.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452824,1705138281729,-500.0,0.00027945,2,"2024-01-13T09:31:21.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452825,1705138281742,-500.0,0.00027945,2,"2024-01-13T09:31:21.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452826,1705138281751,-500.0,0.00027945,2,"2024-01-13T09:31:21.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452827,1705138281760,-500.0,0.00027945,2,"2024-01-13T09:31:21.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452828,1705138281770,-500.0,0.00027945,2,"2024-01-13T09:31:21.770",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452829,1705138281779,-500.0,0.00027945,2,"2024-01-13T09:31:21.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452830,1705138281789,-500.0,0.00027945,2,"2024-01-13T09:31:21.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452831,1705138281798,-500.0,0.00027945,2,"2024-01-13T09:31:21.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452832,1705138281807,-500.0,0.00027945,2,"2024-01-13T09:31:21.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452833,1705138281818,-500.0,0.00027945,2,"2024-01-13T09:31:21.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452834,1705138281828,-500.0,0.00027945,2,"2024-01-13T09:31:21.828",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452835,1705138281838,-500.0,0.00027945,2,"2024-01-13T09:31:21.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452836,1705138281847,-500.0,0.00027945,2,"2024-01-13T09:31:21.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452837,1705138281857,-507.51271747,0.00027945,2,"2024-01-13T09:31:21.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452838,1705138281866,-500.0,0.00027945,2,"2024-01-13T09:31:21.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452839,1705138281876,-500.0,0.00027945,2,"2024-01-13T09:31:21.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452840,1705138281885,-500.0,0.00027945,2,"2024-01-13T09:31:21.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452841,1705138281894,-500.0,0.00027945,2,"2024-01-13T09:31:21.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452842,1705138281904,-500.0,0.00027945,2,"2024-01-13T09:31:21.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452843,1705138281913,-500.0,0.00027945,2,"2024-01-13T09:31:21.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452844,1705138281922,-500.0,0.00027945,2,"2024-01-13T09:31:21.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452845,1705138281932,-408.52291488,0.00027945,2,"2024-01-13T09:31:21.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452846,1705138281942,-500.0,0.00027945,2,"2024-01-13T09:31:21.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452847,1705138281950,-500.0,0.00027945,2,"2024-01-13T09:31:21.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452848,1705138281959,-500.0,0.00027945,2,"2024-01-13T09:31:21.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452849,1705138281968,-500.0,0.00027945,2,"2024-01-13T09:31:21.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452850,1705138281977,-503.13293087,0.00027945,2,"2024-01-13T09:31:21.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452851,1705138281986,-500.0,0.00027945,2,"2024-01-13T09:31:21.986",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452852,1705138281995,-500.0,0.00027945,2,"2024-01-13T09:31:21.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452853,1705138282006,-500.0,0.00027945,2,"2024-01-13T09:31:22.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452854,1705138282015,-500.0,0.00027945,2,"2024-01-13T09:31:22.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452855,1705138282025,-500.0,0.00027945,2,"2024-01-13T09:31:22.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452856,1705138282034,-500.0,0.00027945,2,"2024-01-13T09:31:22.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452857,1705138282044,-500.0,0.00027945,2,"2024-01-13T09:31:22.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452858,1705138282053,-500.0,0.00027945,2,"2024-01-13T09:31:22.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452859,1705138282063,-500.0,0.00027945,2,"2024-01-13T09:31:22.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452860,1705138282072,-500.0,0.00027945,2,"2024-01-13T09:31:22.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452861,1705138282081,-285.23800837,0.00027945,2,"2024-01-13T09:31:22.081",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452862,1705138282090,-500.0,0.00027945,2,"2024-01-13T09:31:22.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452863,1705138282100,-500.0,0.00027945,2,"2024-01-13T09:31:22.100",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452864,1705138282109,-523.26746958,0.00027945,2,"2024-01-13T09:31:22.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452865,1705138282118,-500.0,0.00027945,2,"2024-01-13T09:31:22.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452866,1705138282127,-500.0,0.00027945,2,"2024-01-13T09:31:22.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452867,1705138282136,-500.0,0.00027945,2,"2024-01-13T09:31:22.136",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452868,1705138282145,-500.0,0.00027945,2,"2024-01-13T09:31:22.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452869,1705138282154,-605.34637046,0.00027945,2,"2024-01-13T09:31:22.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452870,1705138282164,-500.0,0.00027945,2,"2024-01-13T09:31:22.164",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452871,1705138282173,-500.0,0.00027945,2,"2024-01-13T09:31:22.173",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452872,1705138282181,-500.0,0.00027945,2,"2024-01-13T09:31:22.181",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452873,1705138282190,-505.63895377,0.00027945,2,"2024-01-13T09:31:22.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452874,1705138282200,-500.0,0.00027945,2,"2024-01-13T09:31:22.200",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452875,1705138282209,-500.0,0.00027945,2,"2024-01-13T09:31:22.209",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452876,1705138282218,-500.0,0.00027945,2,"2024-01-13T09:31:22.218",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452877,1705138282228,-500.0,0.00027945,2,"2024-01-13T09:31:22.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452878,1705138282237,-500.0,0.00027945,2,"2024-01-13T09:31:22.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452879,1705138282246,-500.0,0.00027945,2,"2024-01-13T09:31:22.246",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452880,1705138282256,-500.0,0.00027945,2,"2024-01-13T09:31:22.256",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452881,1705138282265,-500.0,0.00027945,2,"2024-01-13T09:31:22.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452882,1705138282275,-500.0,0.00027945,2,"2024-01-13T09:31:22.275",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452883,1705138282283,-500.0,0.00027945,2,"2024-01-13T09:31:22.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452884,1705138282292,-500.0,0.00027945,2,"2024-01-13T09:31:22.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452885,1705138282302,-500.0,0.00027945,2,"2024-01-13T09:31:22.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452886,1705138282311,-500.0,0.00027945,2,"2024-01-13T09:31:22.311",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452887,1705138282320,-500.0,0.00027945,2,"2024-01-13T09:31:22.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452888,1705138282329,-500.0,0.00027945,2,"2024-01-13T09:31:22.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452889,1705138282339,-1000.0,0.00027945,2,"2024-01-13T09:31:22.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452890,1705138282348,-500.0,0.00027945,2,"2024-01-13T09:31:22.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452891,1705138282357,-746.54,0.00027945,2,"2024-01-13T09:31:22.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452892,1705138282366,-500.0,0.00027945,2,"2024-01-13T09:31:22.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452893,1705138282376,-500.0,0.00027945,2,"2024-01-13T09:31:22.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452894,1705138282385,-500.0,0.00027945,2,"2024-01-13T09:31:22.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452895,1705138282395,-503.71,0.00027945,2,"2024-01-13T09:31:22.395",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452896,1705138282404,-500.0,0.00027945,2,"2024-01-13T09:31:22.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452897,1705138282413,-500.0,0.00027945,2,"2024-01-13T09:31:22.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452898,1705138282422,-500.0,0.00027945,2,"2024-01-13T09:31:22.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452899,1705138282431,-500.0,0.00027945,2,"2024-01-13T09:31:22.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452900,1705138282441,-500.0,0.00027945,2,"2024-01-13T09:31:22.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452901,1705138282450,-500.0,0.00027945,2,"2024-01-13T09:31:22.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452902,1705138282459,-659.21,0.00027945,2,"2024-01-13T09:31:22.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452903,1705138282468,-500.0,0.00027945,2,"2024-01-13T09:31:22.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452904,1705138282477,-500.10411362,0.00027945,2,"2024-01-13T09:31:22.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452905,1705138282487,-500.0,0.00027945,2,"2024-01-13T09:31:22.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452906,1705138282496,-500.0,0.00027945,2,"2024-01-13T09:31:22.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452907,1705138282506,-500.0,0.00027945,2,"2024-01-13T09:31:22.506",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452908,1705138282515,-500.0,0.00027945,2,"2024-01-13T09:31:22.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452909,1705138282524,-500.0,0.00027945,2,"2024-01-13T09:31:22.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452910,1705138282534,-500.0,0.00027945,2,"2024-01-13T09:31:22.534",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452911,1705138282543,-500.0,0.00027945,2,"2024-01-13T09:31:22.543",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452912,1705138282552,-500.0,0.00027945,2,"2024-01-13T09:31:22.552",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452913,1705138282561,-564.41,0.00027945,2,"2024-01-13T09:31:22.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452914,1705138282570,-500.0,0.00027945,2,"2024-01-13T09:31:22.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452915,1705138282580,-500.0,0.00027945,2,"2024-01-13T09:31:22.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452916,1705138282589,-161.26398035,0.00027945,2,"2024-01-13T09:31:22.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452917,1705138282599,-500.0,0.00027945,2,"2024-01-13T09:31:22.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452918,1705138282609,-500.0,0.00027945,2,"2024-01-13T09:31:22.609",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452919,1705138282618,-521.92,0.00027945,2,"2024-01-13T09:31:22.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452920,1705138282627,-500.0,0.00027945,2,"2024-01-13T09:31:22.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452921,1705138282637,-500.0,0.00027945,2,"2024-01-13T09:31:22.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452922,1705138282645,-500.0,0.00027945,2,"2024-01-13T09:31:22.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452923,1705138282654,-500.0,0.00027945,2,"2024-01-13T09:31:22.654",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452924,1705138282663,-500.0,0.00027945,2,"2024-01-13T09:31:22.663",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452925,1705138282673,-546.11,0.00027945,2,"2024-01-13T09:31:22.673",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452926,1705138282682,-500.0,0.00027945,2,"2024-01-13T09:31:22.682",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452927,1705138282691,-500.0,0.00027945,2,"2024-01-13T09:31:22.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452928,1705138282700,-500.0,0.00027945,2,"2024-01-13T09:31:22.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452929,1705138282709,-500.0,0.00027945,2,"2024-01-13T09:31:22.709",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452930,1705138282718,-500.0,0.00027945,2,"2024-01-13T09:31:22.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452931,1705138282727,-500.0,0.00027945,2,"2024-01-13T09:31:22.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452932,1705138282736,-500.0,0.00027945,2,"2024-01-13T09:31:22.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452933,1705138282748,-500.0,0.00027945,2,"2024-01-13T09:31:22.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452934,1705138282758,-500.0,0.00027945,2,"2024-01-13T09:31:22.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452935,1705138282768,-500.0,0.00027945,2,"2024-01-13T09:31:22.768",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452936,1705138282777,-500.0,0.00027945,2,"2024-01-13T09:31:22.777",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452937,1705138282786,-500.0,0.00027945,2,"2024-01-13T09:31:22.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452938,1705138282796,-503.15,0.00027945,2,"2024-01-13T09:31:22.796",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452939,1705138282805,-500.0,0.00027945,2,"2024-01-13T09:31:22.805",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452940,1705138282815,-500.0,0.00027945,2,"2024-01-13T09:31:22.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452941,1705138282824,-500.0,0.00027945,2,"2024-01-13T09:31:22.824",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452942,1705138282834,-500.0,0.00027945,2,"2024-01-13T09:31:22.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452943,1705138282843,-500.0,0.00027945,2,"2024-01-13T09:31:22.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452944,1705138282851,-500.0,0.00027945,2,"2024-01-13T09:31:22.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452945,1705138282861,-500.0,0.00027945,2,"2024-01-13T09:31:22.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452946,1705138282870,-500.0,0.00027945,2,"2024-01-13T09:31:22.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452947,1705138282879,-187.10662727,0.00027945,2,"2024-01-13T09:31:22.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452948,1705138282888,-503.92067349,0.00027945,2,"2024-01-13T09:31:22.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452949,1705138282897,-500.0,0.00027945,2,"2024-01-13T09:31:22.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452950,1705138282907,-500.0,0.00027945,2,"2024-01-13T09:31:22.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452951,1705138282916,-502.99677675,0.00027945,2,"2024-01-13T09:31:22.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452952,1705138282925,-515.19,0.00027945,2,"2024-01-13T09:31:22.925",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452953,1705138282935,-500.0,0.00027945,2,"2024-01-13T09:31:22.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452954,1705138282945,-500.0,0.00027945,2,"2024-01-13T09:31:22.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452955,1705138282954,-500.0,0.00027945,2,"2024-01-13T09:31:22.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452956,1705138282964,-500.0,0.00027945,2,"2024-01-13T09:31:22.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452957,1705138282973,-427.94502866,0.00027945,2,"2024-01-13T09:31:22.973",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452958,1705138282983,-500.0,0.00027945,2,"2024-01-13T09:31:22.983",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452959,1705138282992,-500.0,0.00027945,2,"2024-01-13T09:31:22.992",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452960,1705138283001,-500.0,0.00027945,2,"2024-01-13T09:31:23.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452961,1705138283010,-500.0,0.00027945,2,"2024-01-13T09:31:23.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452962,1705138283020,-500.0,0.00027945,2,"2024-01-13T09:31:23.020",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452963,1705138283029,-500.0,0.00027945,2,"2024-01-13T09:31:23.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452964,1705138283038,-500.0,0.00027945,2,"2024-01-13T09:31:23.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452965,1705138283048,-500.0,0.00027945,2,"2024-01-13T09:31:23.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452966,1705138283057,-500.0,0.00027945,2,"2024-01-13T09:31:23.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452967,1705138283067,-500.0,0.00027945,2,"2024-01-13T09:31:23.067",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452968,1705138283076,-500.0,0.00027945,2,"2024-01-13T09:31:23.076",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452969,1705138283085,-500.0,0.00027945,2,"2024-01-13T09:31:23.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452970,1705138283094,-500.0,0.00027945,2,"2024-01-13T09:31:23.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452971,1705138283103,-500.0,0.00027945,2,"2024-01-13T09:31:23.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452972,1705138283112,-535.58,0.00027945,2,"2024-01-13T09:31:23.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452973,1705138283122,-500.0,0.00027945,2,"2024-01-13T09:31:23.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452974,1705138283131,-500.0,0.00027945,2,"2024-01-13T09:31:23.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452975,1705138283140,-520.00735316,0.00027945,2,"2024-01-13T09:31:23.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452976,1705138283149,-500.0,0.00027945,2,"2024-01-13T09:31:23.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452977,1705138283159,-500.0,0.00027945,2,"2024-01-13T09:31:23.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452978,1705138283168,-504.71,0.00027945,2,"2024-01-13T09:31:23.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452979,1705138283177,-500.0,0.00027945,2,"2024-01-13T09:31:23.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452980,1705138283186,-500.0,0.00027945,2,"2024-01-13T09:31:23.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452981,1705138283196,-500.0,0.00027945,2,"2024-01-13T09:31:23.196",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452982,1705138283205,-500.0,0.00027945,2,"2024-01-13T09:31:23.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452983,1705138283214,-500.0,0.00027945,2,"2024-01-13T09:31:23.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452984,1705138283224,-535.01709181,0.00027945,2,"2024-01-13T09:31:23.224",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452985,1705138283233,-500.0,0.00027945,2,"2024-01-13T09:31:23.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452986,1705138283242,-500.0,0.00027945,2,"2024-01-13T09:31:23.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452987,1705138283251,-522.1,0.00027945,2,"2024-01-13T09:31:23.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452988,1705138283261,-500.0,0.00027945,2,"2024-01-13T09:31:23.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452989,1705138283270,-501.18,0.00027945,2,"2024-01-13T09:31:23.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452990,1705138283279,-616.77,0.00027945,2,"2024-01-13T09:31:23.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452991,1705138283288,-500.0,0.00027945,2,"2024-01-13T09:31:23.288",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452992,1705138283298,-500.0,0.00027945,2,"2024-01-13T09:31:23.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452993,1705138283307,-500.0,0.00027945,2,"2024-01-13T09:31:23.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452994,1705138283316,-500.0,0.00027945,2,"2024-01-13T09:31:23.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452995,1705138283325,-500.0,0.00027945,2,"2024-01-13T09:31:23.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452996,1705138283334,-500.0,0.00027945,2,"2024-01-13T09:31:23.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452997,1705138283343,-534.44,0.00027945,2,"2024-01-13T09:31:23.343",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452998,1705138283352,-500.0,0.00027945,2,"2024-01-13T09:31:23.352",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311452999,1705138283361,-509.8,0.00027945,2,"2024-01-13T09:31:23.361",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453000,1705138283370,-500.0,0.00027945,2,"2024-01-13T09:31:23.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453001,1705138283379,-602.382718,0.00027945,2,"2024-01-13T09:31:23.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453002,1705138283388,-502.94740784,0.00027945,2,"2024-01-13T09:31:23.388",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453003,1705138283398,-500.0,0.00027945,2,"2024-01-13T09:31:23.398",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453004,1705138283407,-500.0,0.00027945,2,"2024-01-13T09:31:23.407",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453005,1705138283416,-500.0,0.00027945,2,"2024-01-13T09:31:23.416",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453006,1705138283426,-500.0,0.00027945,2,"2024-01-13T09:31:23.426",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453007,1705138283435,-500.0,0.00027945,2,"2024-01-13T09:31:23.435",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453008,1705138283444,-500.0,0.00027945,2,"2024-01-13T09:31:23.444",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453009,1705138283454,-500.0,0.00027945,2,"2024-01-13T09:31:23.454",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453010,1705138283462,-500.0,0.00027945,2,"2024-01-13T09:31:23.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453011,1705138283472,-500.0,0.00027945,2,"2024-01-13T09:31:23.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453012,1705138283482,-524.41,0.00027945,2,"2024-01-13T09:31:23.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453013,1705138283491,-502.49452156,0.00027945,2,"2024-01-13T09:31:23.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453014,1705138283500,-500.0,0.00027945,2,"2024-01-13T09:31:23.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453015,1705138283511,-500.0,0.00027945,2,"2024-01-13T09:31:23.511",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453016,1705138283523,-500.0,0.00027945,2,"2024-01-13T09:31:23.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453017,1705138283532,-500.0,0.00027945,2,"2024-01-13T09:31:23.532",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453018,1705138283542,-500.18125602,0.00027945,2,"2024-01-13T09:31:23.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453019,1705138283551,-524.74065516,0.00027945,2,"2024-01-13T09:31:23.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453020,1705138283560,-500.0,0.00027945,2,"2024-01-13T09:31:23.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453021,1705138283569,-500.0,0.00027945,2,"2024-01-13T09:31:23.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453022,1705138283578,-500.0,0.00027945,2,"2024-01-13T09:31:23.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453023,1705138283587,-500.0,0.00027945,2,"2024-01-13T09:31:23.587",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453024,1705138283596,-500.0,0.00027945,2,"2024-01-13T09:31:23.596",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453025,1705138283605,-745.11,0.00027945,2,"2024-01-13T09:31:23.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453026,1705138283616,-181.6423783,0.00027945,2,"2024-01-13T09:31:23.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453027,1705138283625,-502.34478984,0.00027945,2,"2024-01-13T09:31:23.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453028,1705138283634,-500.0,0.00027945,2,"2024-01-13T09:31:23.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453029,1705138283644,-500.0,0.00027945,2,"2024-01-13T09:31:23.644",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453030,1705138283653,-500.0,0.00027945,2,"2024-01-13T09:31:23.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453031,1705138283663,-500.0,0.00027945,2,"2024-01-13T09:31:23.663",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453032,1705138283672,-500.0,0.00027945,2,"2024-01-13T09:31:23.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453033,1705138283681,-500.0,0.00027945,2,"2024-01-13T09:31:23.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453034,1705138283692,-500.0,0.00027945,2,"2024-01-13T09:31:23.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453035,1705138283704,-500.0,0.00027945,2,"2024-01-13T09:31:23.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453036,1705138283714,-500.0,0.00027945,2,"2024-01-13T09:31:23.714",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453037,1705138283725,-500.0,0.00027945,2,"2024-01-13T09:31:23.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453038,1705138283742,-500.0,0.00027945,2,"2024-01-13T09:31:23.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453039,1705138283753,-500.0,0.00027945,2,"2024-01-13T09:31:23.753",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453040,1705138283763,-347.70972636,0.00027945,5,"2024-01-13T09:31:23.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453041,1705138283773,-321.48036611,0.00027945,2,"2024-01-13T09:31:23.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453042,1705138283783,-500.0,0.00027945,2,"2024-01-13T09:31:23.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453043,1705138283792,-500.0,0.00027945,2,"2024-01-13T09:31:23.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453044,1705138283802,-500.0,0.00027945,2,"2024-01-13T09:31:23.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453045,1705138283812,-500.0,0.00027945,2,"2024-01-13T09:31:23.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453046,1705138283821,-495.2031527,0.00027945,2,"2024-01-13T09:31:23.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453047,1705138283830,-500.0,0.00027945,2,"2024-01-13T09:31:23.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453048,1705138283840,-500.0,0.00027945,2,"2024-01-13T09:31:23.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453049,1705138283850,-500.0,0.00027945,2,"2024-01-13T09:31:23.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453050,1705138283860,-500.0,0.00027945,2,"2024-01-13T09:31:23.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453051,1705138283869,-524.71538603,0.00027945,2,"2024-01-13T09:31:23.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453052,1705138283880,-500.0,0.00027945,2,"2024-01-13T09:31:23.880",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453053,1705138283889,-500.0,0.00027945,2,"2024-01-13T09:31:23.889",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453054,1705138283899,-500.0,0.00027945,2,"2024-01-13T09:31:23.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453055,1705138283909,-500.0,0.00027945,2,"2024-01-13T09:31:23.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453056,1705138283918,-500.0,0.00027945,2,"2024-01-13T09:31:23.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453057,1705138283927,-500.0,0.00027945,2,"2024-01-13T09:31:23.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453058,1705138283937,-500.0,0.00027945,2,"2024-01-13T09:31:23.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453059,1705138283947,-233.77560147,0.00027945,2,"2024-01-13T09:31:23.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453060,1705138283956,-500.0,0.00027945,2,"2024-01-13T09:31:23.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453061,1705138283966,-612.25094798,0.00027945,30,"2024-01-13T09:31:23.966",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453062,1705138283976,-500.0,0.00027945,2,"2024-01-13T09:31:23.976",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453063,1705138283985,-594.71,0.00027945,2,"2024-01-13T09:31:23.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453064,1705138283995,-500.0,0.00027945,2,"2024-01-13T09:31:23.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453065,1705138284005,-500.0,0.00027945,2,"2024-01-13T09:31:24.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453066,1705138284014,-271.23364058,0.00027945,2,"2024-01-13T09:31:24.014",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453067,1705138284023,-500.0,0.00027945,2,"2024-01-13T09:31:24.023",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453068,1705138284032,-500.0,0.00027945,2,"2024-01-13T09:31:24.032",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453069,1705138284042,-500.0,0.00027945,2,"2024-01-13T09:31:24.042",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453070,1705138284052,-500.0,0.00027945,2,"2024-01-13T09:31:24.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453071,1705138284062,-500.0,0.00027945,2,"2024-01-13T09:31:24.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453072,1705138284071,-500.0,0.00027945,2,"2024-01-13T09:31:24.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453073,1705138284080,-500.0,0.00027945,2,"2024-01-13T09:31:24.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453074,1705138284089,-539.87,0.00027945,2,"2024-01-13T09:31:24.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453075,1705138284099,-500.0,0.00027945,2,"2024-01-13T09:31:24.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453076,1705138284108,-500.0,0.00027945,2,"2024-01-13T09:31:24.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453077,1705138284118,-517.04398922,0.00027945,2,"2024-01-13T09:31:24.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453078,1705138284127,-500.0,0.00027945,2,"2024-01-13T09:31:24.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453079,1705138284339,-500.0,0.00027945,2,"2024-01-13T09:31:24.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453080,1705138284351,-500.0,0.00027945,2,"2024-01-13T09:31:24.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453081,1705138284362,-500.0,0.00027945,2,"2024-01-13T09:31:24.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453082,1705138284371,-500.0,0.00027945,2,"2024-01-13T09:31:24.371",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453083,1705138284381,-500.0,0.00027945,2,"2024-01-13T09:31:24.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453084,1705138284390,-500.0,0.00027945,2,"2024-01-13T09:31:24.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453085,1705138284401,-500.0,0.00027945,2,"2024-01-13T09:31:24.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453086,1705138284410,-500.0,0.00027945,2,"2024-01-13T09:31:24.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453087,1705138284420,-500.0,0.00027945,2,"2024-01-13T09:31:24.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453088,1705138284430,-500.0,0.00027945,2,"2024-01-13T09:31:24.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453089,1705138284439,-500.0,0.00027945,2,"2024-01-13T09:31:24.439",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453090,1705138284449,-500.0,0.00027945,2,"2024-01-13T09:31:24.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453091,1705138284458,-500.0,0.00027945,2,"2024-01-13T09:31:24.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453092,1705138284468,-500.0,0.00027945,2,"2024-01-13T09:31:24.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453093,1705138284478,-500.0,0.00027945,2,"2024-01-13T09:31:24.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453094,1705138284488,-500.0,0.00027945,2,"2024-01-13T09:31:24.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453095,1705138284498,-500.0,0.00027945,2,"2024-01-13T09:31:24.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453096,1705138284508,-500.0,0.00027945,2,"2024-01-13T09:31:24.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453097,1705138284519,-500.0,0.00027945,2,"2024-01-13T09:31:24.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453098,1705138284528,-500.0,0.00027945,2,"2024-01-13T09:31:24.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453099,1705138284538,-500.0,0.00027945,2,"2024-01-13T09:31:24.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453100,1705138284548,-500.0,0.00027945,2,"2024-01-13T09:31:24.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453101,1705138284558,-1000.0,0.00027945,2,"2024-01-13T09:31:24.558",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453102,1705138284568,-500.0,0.00027945,2,"2024-01-13T09:31:24.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453103,1705138284577,-373.74670946,0.00027945,2,"2024-01-13T09:31:24.577",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453104,1705138284587,-500.0,0.00027945,2,"2024-01-13T09:31:24.587",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453105,1705138284597,-500.0,0.00027945,2,"2024-01-13T09:31:24.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453106,1705138284606,-1110.68,0.00027945,2,"2024-01-13T09:31:24.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453107,1705138284615,-500.0,0.00027945,2,"2024-01-13T09:31:24.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453108,1705138284625,-500.0,0.00027945,2,"2024-01-13T09:31:24.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453109,1705138284635,-500.0,0.00027945,2,"2024-01-13T09:31:24.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453110,1705138284644,-500.0,0.00027945,2,"2024-01-13T09:31:24.644",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453111,1705138284654,-500.0,0.00027945,2,"2024-01-13T09:31:24.654",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453112,1705138284664,-500.0,0.00027945,2,"2024-01-13T09:31:24.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453113,1705138284674,-2105.59,0.00027945,2,"2024-01-13T09:31:24.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453114,1705138284683,-500.0,0.00027945,2,"2024-01-13T09:31:24.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453115,1705138284693,-500.0,0.00027945,2,"2024-01-13T09:31:24.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453116,1705138284702,-500.0,0.00027945,2,"2024-01-13T09:31:24.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453117,1705138284711,-500.0,0.00027945,2,"2024-01-13T09:31:24.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453118,1705138284721,-500.0,0.00027945,2,"2024-01-13T09:31:24.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453119,1705138284730,-535.14,0.00027945,2,"2024-01-13T09:31:24.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453120,1705138284740,-500.0,0.00027945,2,"2024-01-13T09:31:24.740",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453121,1705138284750,-521.16357158,0.00027945,2,"2024-01-13T09:31:24.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453122,1705138284761,-773.34,0.00027945,2,"2024-01-13T09:31:24.761",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453123,1705138284771,-554.53,0.00027945,2,"2024-01-13T09:31:24.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453124,1705138284781,-500.0,0.00027945,2,"2024-01-13T09:31:24.781",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453125,1705138284791,-500.0,0.00027945,2,"2024-01-13T09:31:24.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453126,1705138284802,-500.0,0.00027945,2,"2024-01-13T09:31:24.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453127,1705138284812,-500.0,0.00027945,2,"2024-01-13T09:31:24.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453128,1705138284821,-500.0,0.00027945,2,"2024-01-13T09:31:24.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453129,1705138284831,-500.0,0.00027945,2,"2024-01-13T09:31:24.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453130,1705138284841,-500.0,0.00027945,2,"2024-01-13T09:31:24.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453131,1705138284851,-502.06,0.00027945,2,"2024-01-13T09:31:24.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453132,1705138284860,-500.0,0.00027945,2,"2024-01-13T09:31:24.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453133,1705138284870,-500.0,0.00027945,2,"2024-01-13T09:31:24.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453134,1705138284880,-500.0,0.00027945,2,"2024-01-13T09:31:24.880",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453135,1705138284890,-500.0,0.00027945,2,"2024-01-13T09:31:24.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453136,1705138284899,-500.0,0.00027945,2,"2024-01-13T09:31:24.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453137,1705138284909,-329.66532445,0.00027945,2,"2024-01-13T09:31:24.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453138,1705138284918,-500.0,0.00027945,2,"2024-01-13T09:31:24.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453139,1705138284928,-509.79647054,0.00027945,2,"2024-01-13T09:31:24.928",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453140,1705138284938,-500.0,0.00027945,2,"2024-01-13T09:31:24.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453141,1705138284947,-500.0,0.00027945,2,"2024-01-13T09:31:24.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453142,1705138284957,-598.93,0.00027945,2,"2024-01-13T09:31:24.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453143,1705138284971,-500.0,0.00027945,2,"2024-01-13T09:31:24.971",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453144,1705138284982,-593.94,0.00027945,2,"2024-01-13T09:31:24.982",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453145,1705138284991,-500.0,0.00027945,2,"2024-01-13T09:31:24.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453146,1705138285001,-500.0,0.00027945,2,"2024-01-13T09:31:25.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453147,1705138285012,-500.0,0.00027945,2,"2024-01-13T09:31:25.012",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453148,1705138285021,-500.0,0.00027945,2,"2024-01-13T09:31:25.021",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453149,1705138285031,-500.0,0.00027945,2,"2024-01-13T09:31:25.031",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453150,1705138285043,-500.0,0.00027945,2,"2024-01-13T09:31:25.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453151,1705138285053,-500.0,0.00027945,2,"2024-01-13T09:31:25.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453152,1705138285063,-500.0,0.00027945,2,"2024-01-13T09:31:25.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453153,1705138285073,-500.0,0.00027945,2,"2024-01-13T09:31:25.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453154,1705138285085,-500.0,0.00027945,2,"2024-01-13T09:31:25.085",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453155,1705138285095,-500.0,0.00027945,2,"2024-01-13T09:31:25.095",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453156,1705138285105,-500.0,0.00027945,2,"2024-01-13T09:31:25.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453157,1705138285115,-173.66733635,0.00027945,2,"2024-01-13T09:31:25.115",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453158,1705138285124,-543.99,0.00027945,2,"2024-01-13T09:31:25.124",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453159,1705138285134,-500.0,0.00027945,2,"2024-01-13T09:31:25.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453160,1705138285144,-500.0,0.00027945,2,"2024-01-13T09:31:25.144",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453161,1705138285154,-500.0,0.00027945,2,"2024-01-13T09:31:25.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453162,1705138285164,-500.0,0.00027945,2,"2024-01-13T09:31:25.164",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453163,1705138285175,-500.0,0.00027945,2,"2024-01-13T09:31:25.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453164,1705138285184,-500.0,0.00027945,2,"2024-01-13T09:31:25.184",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453165,1705138285194,-500.0,0.00027945,2,"2024-01-13T09:31:25.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453166,1705138285204,-500.0,0.00027945,2,"2024-01-13T09:31:25.204",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453167,1705138285214,-500.0,0.00027945,2,"2024-01-13T09:31:25.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453168,1705138285223,-528.93,0.00027945,2,"2024-01-13T09:31:25.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453169,1705138285232,-500.0,0.00027945,2,"2024-01-13T09:31:25.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453170,1705138285242,-500.0,0.00027945,2,"2024-01-13T09:31:25.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453171,1705138285251,-500.0,0.00027945,2,"2024-01-13T09:31:25.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453172,1705138285262,-500.0,0.00027945,2,"2024-01-13T09:31:25.262",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453173,1705138285271,-500.0,0.00027945,2,"2024-01-13T09:31:25.271",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453174,1705138285280,-500.0,0.00027945,2,"2024-01-13T09:31:25.280",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453175,1705138285290,-500.0,0.00027945,2,"2024-01-13T09:31:25.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453176,1705138285299,-500.0,0.00027945,2,"2024-01-13T09:31:25.299",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453177,1705138285309,-500.0,0.00027945,2,"2024-01-13T09:31:25.309",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453178,1705138285320,-500.0,0.00027945,2,"2024-01-13T09:31:25.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453179,1705138285329,-500.0,0.00027945,2,"2024-01-13T09:31:25.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453180,1705138285338,-500.0,0.00027945,2,"2024-01-13T09:31:25.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453181,1705138285347,-500.0,0.00027945,2,"2024-01-13T09:31:25.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453182,1705138285357,-500.0,0.00027945,2,"2024-01-13T09:31:25.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453183,1705138285366,-500.0,0.00027945,2,"2024-01-13T09:31:25.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453184,1705138285375,-500.0,0.00027945,2,"2024-01-13T09:31:25.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453185,1705138285385,-739.61,0.00027945,2,"2024-01-13T09:31:25.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453186,1705138285394,-500.0,0.00027945,2,"2024-01-13T09:31:25.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453187,1705138285403,-500.0,0.00027945,2,"2024-01-13T09:31:25.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453188,1705138285413,-598.53850111,0.00027945,2,"2024-01-13T09:31:25.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453189,1705138285422,-500.0,0.00027945,2,"2024-01-13T09:31:25.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453190,1705138285431,-500.0,0.00027945,2,"2024-01-13T09:31:25.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453191,1705138285440,-500.0,0.00027945,2,"2024-01-13T09:31:25.440",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453192,1705138285450,-500.0,0.00027945,2,"2024-01-13T09:31:25.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453193,1705138285459,-500.0,0.00027945,2,"2024-01-13T09:31:25.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453194,1705138285468,-500.0,0.00027945,2,"2024-01-13T09:31:25.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453195,1705138285477,-500.0,0.00027945,2,"2024-01-13T09:31:25.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453196,1705138285488,-500.0,0.00027945,2,"2024-01-13T09:31:25.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453197,1705138285497,-500.0,0.00027945,2,"2024-01-13T09:31:25.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453198,1705138285507,-500.0,0.00027945,2,"2024-01-13T09:31:25.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453199,1705138285516,-1912.02,0.00027945,2,"2024-01-13T09:31:25.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453200,1705138285525,-518.47605806,0.00027945,2,"2024-01-13T09:31:25.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453201,1705138285535,-500.0,0.00027945,2,"2024-01-13T09:31:25.535",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453202,1705138285544,-500.0,0.00027945,2,"2024-01-13T09:31:25.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453203,1705138285553,-500.0,0.00027945,2,"2024-01-13T09:31:25.553",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453204,1705138285563,-500.0,0.00027945,2,"2024-01-13T09:31:25.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453205,1705138285573,-500.0,0.00027945,2,"2024-01-13T09:31:25.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453206,1705138285583,-151.01336906,0.00027945,2,"2024-01-13T09:31:25.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453207,1705138285592,-500.0,0.00027945,2,"2024-01-13T09:31:25.592",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453208,1705138285602,-500.0,0.00027945,2,"2024-01-13T09:31:25.602",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453209,1705138285611,-503.6426192,0.00027945,2,"2024-01-13T09:31:25.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453210,1705138285621,-500.0,0.00027945,2,"2024-01-13T09:31:25.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453211,1705138285630,-500.0,0.00027945,2,"2024-01-13T09:31:25.630",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453212,1705138285640,-500.0,0.00027945,2,"2024-01-13T09:31:25.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453213,1705138285649,-500.0,0.00027945,2,"2024-01-13T09:31:25.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453214,1705138285659,-500.0,0.00027945,2,"2024-01-13T09:31:25.659",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453215,1705138285668,-500.0,0.00027945,2,"2024-01-13T09:31:25.668",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453216,1705138285678,-500.0,0.00027945,2,"2024-01-13T09:31:25.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453217,1705138285688,-511.64558049,0.00027945,2,"2024-01-13T09:31:25.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453218,1705138285697,-579.9,0.00027945,2,"2024-01-13T09:31:25.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453219,1705138285706,-500.0,0.00027945,2,"2024-01-13T09:31:25.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453220,1705138285716,-500.0,0.00027945,2,"2024-01-13T09:31:25.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453221,1705138285725,-500.0,0.00027945,2,"2024-01-13T09:31:25.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453222,1705138285736,-500.0,0.00027945,2,"2024-01-13T09:31:25.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453223,1705138285752,-500.0,0.00027945,2,"2024-01-13T09:31:25.752",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453224,1705138285763,-832.27,0.00027945,2,"2024-01-13T09:31:25.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453225,1705138285772,-400.48710631,0.00027945,2,"2024-01-13T09:31:25.772",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453226,1705138285783,-500.0,0.00027945,2,"2024-01-13T09:31:25.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453227,1705138285793,-543.80351854,0.00027945,2,"2024-01-13T09:31:25.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453228,1705138285802,-500.0,0.00027945,2,"2024-01-13T09:31:25.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453229,1705138285811,-500.0,0.00027945,2,"2024-01-13T09:31:25.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453230,1705138285822,-500.0,0.00027945,2,"2024-01-13T09:31:25.822",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453231,1705138285832,-500.0,0.00027945,2,"2024-01-13T09:31:25.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453232,1705138285843,-500.0,0.00027945,2,"2024-01-13T09:31:25.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453233,1705138285853,-500.0,0.00027945,2,"2024-01-13T09:31:25.853",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453234,1705138285863,-500.0,0.00027945,2,"2024-01-13T09:31:25.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453235,1705138285873,-500.0,0.00027945,2,"2024-01-13T09:31:25.873",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453236,1705138285882,-500.0,0.00027945,2,"2024-01-13T09:31:25.882",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453237,1705138285892,-500.0,0.00027945,2,"2024-01-13T09:31:25.892",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453238,1705138285902,-500.0,0.00027945,2,"2024-01-13T09:31:25.902",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453239,1705138285911,-500.0,0.00027945,2,"2024-01-13T09:31:25.911",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453240,1705138285922,-500.0,0.00027945,2,"2024-01-13T09:31:25.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453241,1705138285931,-500.0,0.00027945,2,"2024-01-13T09:31:25.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453242,1705138285941,-500.0,0.00027945,2,"2024-01-13T09:31:25.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453243,1705138285951,-500.0,0.00027945,2,"2024-01-13T09:31:25.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453244,1705138285960,-500.0,0.00027945,2,"2024-01-13T09:31:25.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453245,1705138285969,-500.0,0.00027945,2,"2024-01-13T09:31:25.969",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453246,1705138285979,-500.0,0.00027945,2,"2024-01-13T09:31:25.979",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453247,1705138285988,-500.0,0.00027945,2,"2024-01-13T09:31:25.988",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453248,1705138285997,-500.0,0.00027945,2,"2024-01-13T09:31:25.997",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453249,1705138286006,-500.0,0.00027945,2,"2024-01-13T09:31:26.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453250,1705138286015,-787.1,0.00027945,2,"2024-01-13T09:31:26.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453251,1705138286024,-500.0,0.00027945,2,"2024-01-13T09:31:26.024",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453252,1705138286034,-500.0,0.00027945,2,"2024-01-13T09:31:26.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453253,1705138286043,-500.0,0.00027945,2,"2024-01-13T09:31:26.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453254,1705138286053,-300.0,0.00027945,2,"2024-01-13T09:31:26.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453255,1705138286062,-500.0,0.00027945,2,"2024-01-13T09:31:26.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453256,1705138286071,-500.0,0.00027945,2,"2024-01-13T09:31:26.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453257,1705138286080,-500.0,0.00027945,2,"2024-01-13T09:31:26.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453258,1705138286090,-500.0,0.00027945,7,"2024-01-13T09:31:26.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453259,1705138286099,-977.03,0.00027945,2,"2024-01-13T09:31:26.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453260,1705138286108,-505.65,0.00027945,2,"2024-01-13T09:31:26.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453261,1705138286117,-500.0,0.00027945,2,"2024-01-13T09:31:26.117",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453262,1705138286127,-500.0,0.00027945,2,"2024-01-13T09:31:26.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453263,1705138286137,-317.06942784,0.00027945,2,"2024-01-13T09:31:26.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453264,1705138286146,-502.76967091,0.00027945,2,"2024-01-13T09:31:26.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453265,1705138286155,-500.0,0.00027945,2,"2024-01-13T09:31:26.155",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453266,1705138286165,-500.0,0.00027945,2,"2024-01-13T09:31:26.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453267,1705138286174,-501.49358437,0.00027945,2,"2024-01-13T09:31:26.174",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453268,1705138286183,-500.0,0.00027945,2,"2024-01-13T09:31:26.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453269,1705138286193,-500.74,0.00027945,2,"2024-01-13T09:31:26.193",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453270,1705138286202,-500.0,0.00027945,2,"2024-01-13T09:31:26.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453271,1705138286212,-500.0,0.00027945,2,"2024-01-13T09:31:26.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453272,1705138286221,-490.58765589,0.00027945,2,"2024-01-13T09:31:26.221",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453273,1705138286230,-641.24,0.00027945,2,"2024-01-13T09:31:26.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453274,1705138286239,-500.0,0.00027945,2,"2024-01-13T09:31:26.239",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453275,1705138286249,-500.0,0.00027945,2,"2024-01-13T09:31:26.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453276,1705138286258,-500.0,0.00027945,2,"2024-01-13T09:31:26.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453277,1705138286268,-500.0,0.00027945,2,"2024-01-13T09:31:26.268",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453278,1705138286277,-500.0,0.00027945,2,"2024-01-13T09:31:26.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453279,1705138286286,-500.0,0.00027945,2,"2024-01-13T09:31:26.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453280,1705138286295,-500.0,0.00027945,2,"2024-01-13T09:31:26.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453281,1705138286305,-500.0,0.00027945,2,"2024-01-13T09:31:26.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453282,1705138286313,-500.0,0.00027945,2,"2024-01-13T09:31:26.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453283,1705138286324,-500.0,0.00027945,2,"2024-01-13T09:31:26.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453284,1705138286334,-500.0,0.00027945,2,"2024-01-13T09:31:26.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453285,1705138286344,-500.0,0.00027945,2,"2024-01-13T09:31:26.344",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453286,1705138286354,-500.0,0.00027945,2,"2024-01-13T09:31:26.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453287,1705138286363,-500.0,0.00027945,2,"2024-01-13T09:31:26.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453288,1705138286373,-500.0,0.00027945,2,"2024-01-13T09:31:26.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453289,1705138286381,-500.0,0.00027945,2,"2024-01-13T09:31:26.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453290,1705138286392,-500.0,0.00027945,2,"2024-01-13T09:31:26.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453291,1705138286401,-500.0,0.00027945,2,"2024-01-13T09:31:26.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453292,1705138286411,-500.0,0.00027945,2,"2024-01-13T09:31:26.411",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453293,1705138286420,-500.0,0.00027945,2,"2024-01-13T09:31:26.420",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453294,1705138286429,-667.91,0.00027945,2,"2024-01-13T09:31:26.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453295,1705138286439,-512.94348462,0.00027945,2,"2024-01-13T09:31:26.439",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453296,1705138286448,-500.0,0.00027945,2,"2024-01-13T09:31:26.448",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453297,1705138286460,-500.0,0.00027945,2,"2024-01-13T09:31:26.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453298,1705138286470,-500.0,0.00027945,2,"2024-01-13T09:31:26.470",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453299,1705138286480,-500.0,0.00027945,2,"2024-01-13T09:31:26.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453300,1705138286489,-541.68,0.00027945,2,"2024-01-13T09:31:26.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453301,1705138286498,-500.0,0.00027945,2,"2024-01-13T09:31:26.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453302,1705138286509,-500.0,0.00027945,2,"2024-01-13T09:31:26.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453303,1705138286518,-500.0,0.00027945,2,"2024-01-13T09:31:26.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453304,1705138286527,-500.0,0.00027945,2,"2024-01-13T09:31:26.527",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453305,1705138286536,-597.25,0.00027945,2,"2024-01-13T09:31:26.536",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453306,1705138286545,-500.0,0.00027945,2,"2024-01-13T09:31:26.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453307,1705138286554,-500.0,0.00027945,2,"2024-01-13T09:31:26.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453308,1705138286564,-500.0,0.00027945,2,"2024-01-13T09:31:26.564",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453309,1705138286573,-500.0,0.00027945,2,"2024-01-13T09:31:26.573",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453310,1705138286582,-500.0,0.00027945,2,"2024-01-13T09:31:26.582",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453311,1705138286591,-500.0,0.00027945,2,"2024-01-13T09:31:26.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453312,1705138286601,-516.68987277,0.00027945,2,"2024-01-13T09:31:26.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453313,1705138286610,-500.0,0.00027945,2,"2024-01-13T09:31:26.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453314,1705138286619,-500.0,0.00027945,2,"2024-01-13T09:31:26.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453315,1705138286628,-502.14980618,0.00027945,2,"2024-01-13T09:31:26.628",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453316,1705138286637,-500.0,0.00027945,2,"2024-01-13T09:31:26.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453317,1705138286647,-980.37,0.00027945,2,"2024-01-13T09:31:26.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453318,1705138286656,-500.0,0.00027945,2,"2024-01-13T09:31:26.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453319,1705138286665,-500.0,0.00027945,2,"2024-01-13T09:31:26.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453320,1705138286674,-500.0,0.00027945,2,"2024-01-13T09:31:26.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453321,1705138286683,-500.0,0.00027945,2,"2024-01-13T09:31:26.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453322,1705138286692,-500.0,0.00027945,2,"2024-01-13T09:31:26.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453323,1705138286701,-500.0,0.00027945,2,"2024-01-13T09:31:26.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453324,1705138286710,-188.71563496,0.00027945,2,"2024-01-13T09:31:26.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453325,1705138286719,-500.0,0.00027945,2,"2024-01-13T09:31:26.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453326,1705138286728,-547.36,0.00027945,2,"2024-01-13T09:31:26.728",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453327,1705138286738,-500.0,0.00027945,2,"2024-01-13T09:31:26.738",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453328,1705138286750,-500.0,0.00027945,2,"2024-01-13T09:31:26.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453329,1705138286841,-538.27943349,0.00027945,2,"2024-01-13T09:31:26.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453330,1705138286850,-500.0,0.00027945,2,"2024-01-13T09:31:26.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453331,1705138286858,-500.0,0.00027945,2,"2024-01-13T09:31:26.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453332,1705138286867,-500.0,0.00027945,2,"2024-01-13T09:31:26.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453333,1705138286877,-500.0,0.00027945,2,"2024-01-13T09:31:26.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453334,1705138286886,-500.0,0.00027945,2,"2024-01-13T09:31:26.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453335,1705138286895,-500.0,0.00027945,2,"2024-01-13T09:31:26.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453336,1705138286904,-500.0,0.00027945,2,"2024-01-13T09:31:26.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453337,1705138286913,-500.0,0.00027945,2,"2024-01-13T09:31:26.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453338,1705138286922,-500.0,0.00027945,2,"2024-01-13T09:31:26.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453339,1705138286931,-500.0,0.00027945,2,"2024-01-13T09:31:26.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453340,1705138286940,-557.19,0.00027945,2,"2024-01-13T09:31:26.940",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453341,1705138286950,-500.0,0.00027945,2,"2024-01-13T09:31:26.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453342,1705138286959,-500.0,0.00027945,2,"2024-01-13T09:31:26.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453343,1705138286968,-500.0,0.00027945,2,"2024-01-13T09:31:26.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453344,1705138286977,-500.0,0.00027945,2,"2024-01-13T09:31:26.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453345,1705138286987,-500.0,0.00027945,2,"2024-01-13T09:31:26.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453346,1705138286996,-500.0,0.00027945,2,"2024-01-13T09:31:26.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453347,1705138287005,-500.0,0.00027945,2,"2024-01-13T09:31:27.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453348,1705138287017,-500.0,0.00027945,2,"2024-01-13T09:31:27.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453349,1705138287027,-500.0,0.00027945,2,"2024-01-13T09:31:27.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453350,1705138287036,-500.0,0.00027945,2,"2024-01-13T09:31:27.036",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453351,1705138287045,-500.0,0.00027945,2,"2024-01-13T09:31:27.045",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453352,1705138287054,-500.0,0.00027945,2,"2024-01-13T09:31:27.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453353,1705138287062,-500.0,0.00027945,2,"2024-01-13T09:31:27.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453354,1705138287071,-500.0,0.00027945,2,"2024-01-13T09:31:27.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453355,1705138287080,-500.0,0.00027945,2,"2024-01-13T09:31:27.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453356,1705138287089,-500.0,0.00027945,2,"2024-01-13T09:31:27.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453357,1705138287100,-500.0,0.00027945,2,"2024-01-13T09:31:27.100",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453358,1705138287109,-500.0,0.00027945,2,"2024-01-13T09:31:27.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453359,1705138287119,-503.27556866,0.00027945,2,"2024-01-13T09:31:27.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453360,1705138287129,-500.0,0.00027945,2,"2024-01-13T09:31:27.129",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453361,1705138287138,-161.78363925,0.00027945,2,"2024-01-13T09:31:27.138",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453362,1705138287148,-500.0,0.00027945,2,"2024-01-13T09:31:27.148",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453363,1705138287157,-616.41,0.00027945,2,"2024-01-13T09:31:27.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453364,1705138287168,-500.0,0.00027945,2,"2024-01-13T09:31:27.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453365,1705138287177,-500.0,0.00027945,2,"2024-01-13T09:31:27.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453366,1705138287187,-500.0,0.00027945,2,"2024-01-13T09:31:27.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453367,1705138287197,-500.0,0.00027945,2,"2024-01-13T09:31:27.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453368,1705138287206,-500.0,0.00027945,2,"2024-01-13T09:31:27.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453369,1705138287216,-500.0,0.00027945,2,"2024-01-13T09:31:27.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453370,1705138287225,-500.0,0.00027945,2,"2024-01-13T09:31:27.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453371,1705138287234,-500.0,0.00027945,2,"2024-01-13T09:31:27.234",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453372,1705138287244,-500.0,0.00027945,2,"2024-01-13T09:31:27.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453373,1705138287253,-500.0,0.00027945,2,"2024-01-13T09:31:27.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453374,1705138287265,-563.27,0.00027945,2,"2024-01-13T09:31:27.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453375,1705138287274,-500.0,0.00027945,2,"2024-01-13T09:31:27.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453376,1705138287283,-500.0,0.00027945,2,"2024-01-13T09:31:27.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453377,1705138287292,-500.0,0.00027945,2,"2024-01-13T09:31:27.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453378,1705138287301,-506.70884098,0.00027945,2,"2024-01-13T09:31:27.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453379,1705138287310,-281.14655862,0.00027945,2,"2024-01-13T09:31:27.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453380,1705138287320,-500.0,0.00027945,2,"2024-01-13T09:31:27.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453381,1705138287328,-500.0,0.00027945,2,"2024-01-13T09:31:27.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453382,1705138287337,-500.0,0.00027945,2,"2024-01-13T09:31:27.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453383,1705138287347,-707.57,0.00027945,2,"2024-01-13T09:31:27.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453384,1705138287356,-500.0,0.00027945,2,"2024-01-13T09:31:27.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453385,1705138287365,-500.0,0.00027945,2,"2024-01-13T09:31:27.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453386,1705138287375,-500.0,0.00027945,2,"2024-01-13T09:31:27.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453387,1705138287385,-592.85,0.00027945,2,"2024-01-13T09:31:27.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453388,1705138287394,-500.0,0.00027945,2,"2024-01-13T09:31:27.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453389,1705138287403,-500.0,0.00027945,2,"2024-01-13T09:31:27.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453390,1705138287412,-500.0,0.00027945,2,"2024-01-13T09:31:27.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453391,1705138287422,-500.0,0.00027945,2,"2024-01-13T09:31:27.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453392,1705138287431,-500.0,0.00027945,2,"2024-01-13T09:31:27.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453393,1705138287440,-500.0,0.00027945,2,"2024-01-13T09:31:27.440",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453394,1705138287449,-500.0,0.00027945,2,"2024-01-13T09:31:27.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453395,1705138287459,-500.0,0.00027945,2,"2024-01-13T09:31:27.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453396,1705138287468,-500.0,0.00027945,2,"2024-01-13T09:31:27.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453397,1705138287477,-500.0,0.00027945,2,"2024-01-13T09:31:27.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453398,1705138287486,-697.46,0.00027945,2,"2024-01-13T09:31:27.486",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453399,1705138287495,-500.0,0.00027945,2,"2024-01-13T09:31:27.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453400,1705138287504,-500.0,0.00027945,2,"2024-01-13T09:31:27.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453401,1705138287515,-500.0,0.00027945,2,"2024-01-13T09:31:27.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453402,1705138287524,-501.4,0.00027945,2,"2024-01-13T09:31:27.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453403,1705138287533,-1000.0,0.00027945,2,"2024-01-13T09:31:27.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453404,1705138287542,-500.0,0.00027945,2,"2024-01-13T09:31:27.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453405,1705138287551,-500.0,0.00027945,2,"2024-01-13T09:31:27.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453406,1705138287561,-500.0,0.00027945,2,"2024-01-13T09:31:27.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453407,1705138287571,-500.0,0.00027945,2,"2024-01-13T09:31:27.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453408,1705138287581,-500.0,0.00027945,2,"2024-01-13T09:31:27.581",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453409,1705138287591,-500.0,0.00027945,2,"2024-01-13T09:31:27.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453410,1705138287600,-546.14,0.00027945,2,"2024-01-13T09:31:27.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453411,1705138287610,-500.0,0.00027945,2,"2024-01-13T09:31:27.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453412,1705138287619,-639.42,0.00027945,2,"2024-01-13T09:31:27.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453413,1705138287628,-500.0,0.00027945,2,"2024-01-13T09:31:27.628",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453414,1705138287637,-500.0,0.00027945,2,"2024-01-13T09:31:27.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453415,1705138287647,-500.0,0.00027945,2,"2024-01-13T09:31:27.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453416,1705138287656,-500.0,0.00027945,2,"2024-01-13T09:31:27.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453417,1705138287665,-500.0,0.00027945,2,"2024-01-13T09:31:27.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453418,1705138287674,-500.0,0.00027945,2,"2024-01-13T09:31:27.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453419,1705138287684,-500.0,0.00027945,2,"2024-01-13T09:31:27.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453420,1705138287693,-500.0,0.00027945,2,"2024-01-13T09:31:27.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453421,1705138287702,-500.0,0.00027945,2,"2024-01-13T09:31:27.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453422,1705138287711,-500.0,0.00027945,2,"2024-01-13T09:31:27.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453423,1705138287720,-500.0,0.00027945,2,"2024-01-13T09:31:27.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453424,1705138287729,-508.48960294,0.00027945,2,"2024-01-13T09:31:27.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453425,1705138287738,-500.0,0.00027945,2,"2024-01-13T09:31:27.738",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453426,1705138287749,-1000.0,0.00027945,2,"2024-01-13T09:31:27.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453427,1705138287763,-518.91,0.00027945,2,"2024-01-13T09:31:27.763",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453428,1705138287773,-500.0,0.00027945,2,"2024-01-13T09:31:27.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453429,1705138287782,-500.0,0.00027945,2,"2024-01-13T09:31:27.782",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453430,1705138287791,-500.0,0.00027945,2,"2024-01-13T09:31:27.791",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453431,1705138287801,-619.09992166,0.00027945,2,"2024-01-13T09:31:27.801",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453432,1705138287810,-500.0,0.00027945,2,"2024-01-13T09:31:27.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453433,1705138287819,-500.0,0.00027945,2,"2024-01-13T09:31:27.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453434,1705138287829,-500.0,0.00027945,2,"2024-01-13T09:31:27.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453435,1705138287839,-500.0,0.00027945,2,"2024-01-13T09:31:27.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453436,1705138287849,-500.0,0.00027945,2,"2024-01-13T09:31:27.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453437,1705138287858,-511.87,0.00027945,2,"2024-01-13T09:31:27.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453438,1705138287868,-500.0,0.00027945,2,"2024-01-13T09:31:27.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453439,1705138287877,-500.0,0.00027945,2,"2024-01-13T09:31:27.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453440,1705138287887,-651.64,0.00027945,2,"2024-01-13T09:31:27.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453441,1705138287897,-500.26869681,0.00027945,2,"2024-01-13T09:31:27.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453442,1705138287907,-500.0,0.00027945,2,"2024-01-13T09:31:27.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453443,1705138287918,-500.0,0.00027945,2,"2024-01-13T09:31:27.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453444,1705138287928,-776.93,0.00027945,2,"2024-01-13T09:31:27.928",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453445,1705138287938,-500.0,0.00027945,2,"2024-01-13T09:31:27.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453446,1705138287947,-500.0,0.00027945,2,"2024-01-13T09:31:27.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453447,1705138287956,-500.0,0.00027945,2,"2024-01-13T09:31:27.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453448,1705138287966,-500.0,0.00027945,2,"2024-01-13T09:31:27.966",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453449,1705138287976,-500.0,0.00027945,2,"2024-01-13T09:31:27.976",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453450,1705138287986,-500.0,0.00027945,2,"2024-01-13T09:31:27.986",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453451,1705138287996,-500.0,0.00027945,2,"2024-01-13T09:31:27.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453452,1705138288005,-500.0,0.00027945,2,"2024-01-13T09:31:28.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453453,1705138288017,-1000.0,0.00027945,2,"2024-01-13T09:31:28.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453454,1705138288026,-500.0,0.00027945,2,"2024-01-13T09:31:28.026",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453455,1705138288035,-500.0,0.00027945,2,"2024-01-13T09:31:28.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453456,1705138288045,-544.08,0.00027945,2,"2024-01-13T09:31:28.045",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453457,1705138288054,-500.0,0.00027945,2,"2024-01-13T09:31:28.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453458,1705138288064,-501.01,0.00027945,2,"2024-01-13T09:31:28.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453459,1705138288073,-500.0,0.00027945,2,"2024-01-13T09:31:28.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453460,1705138288083,-500.0,0.00027945,2,"2024-01-13T09:31:28.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453461,1705138288092,-500.0,0.00027945,2,"2024-01-13T09:31:28.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453462,1705138288102,-500.0,0.00027945,2,"2024-01-13T09:31:28.102",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453463,1705138288112,-500.0,0.00027945,2,"2024-01-13T09:31:28.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453464,1705138288122,-500.0,0.00027945,2,"2024-01-13T09:31:28.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453465,1705138288131,-500.0,0.00027945,2,"2024-01-13T09:31:28.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453466,1705138288140,-532.97,0.00027945,2,"2024-01-13T09:31:28.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453467,1705138288151,-911.92,0.00027945,2,"2024-01-13T09:31:28.151",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453468,1705138288160,-500.0,0.00027945,2,"2024-01-13T09:31:28.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453469,1705138288169,-500.0,0.00027945,2,"2024-01-13T09:31:28.169",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453470,1705138288179,-571.90457556,0.00027945,2,"2024-01-13T09:31:28.179",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453471,1705138288188,-500.0,0.00027945,2,"2024-01-13T09:31:28.188",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453472,1705138288198,-500.0,0.00027945,2,"2024-01-13T09:31:28.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453473,1705138288207,-500.0,0.00027945,2,"2024-01-13T09:31:28.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453474,1705138288217,-500.0,0.00027945,2,"2024-01-13T09:31:28.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453475,1705138288226,-500.0,0.00027945,2,"2024-01-13T09:31:28.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453476,1705138288235,-1337.45,0.00027945,2,"2024-01-13T09:31:28.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453477,1705138288245,-500.0,0.00027945,2,"2024-01-13T09:31:28.245",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453478,1705138288254,-500.0,0.00027945,2,"2024-01-13T09:31:28.254",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453479,1705138288265,-500.0,0.00027945,2,"2024-01-13T09:31:28.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453480,1705138288275,-302.57484263,0.00027945,2,"2024-01-13T09:31:28.275",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453481,1705138288284,-500.0,0.00027945,2,"2024-01-13T09:31:28.284",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453482,1705138288293,-500.0,0.00027945,2,"2024-01-13T09:31:28.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453483,1705138288302,-181.42525875,0.00027945,2,"2024-01-13T09:31:28.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453484,1705138288312,-500.0,0.00027945,2,"2024-01-13T09:31:28.312",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453485,1705138288321,-500.0,0.00027945,2,"2024-01-13T09:31:28.321",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453486,1705138288330,-5079.61,0.00027945,2,"2024-01-13T09:31:28.330",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453487,1705138288339,-500.0,0.00027945,2,"2024-01-13T09:31:28.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453488,1705138288348,-3964.25,0.00027945,2,"2024-01-13T09:31:28.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453489,1705138288357,-500.0,0.00027945,2,"2024-01-13T09:31:28.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453490,1705138288367,-500.0,0.00027945,2,"2024-01-13T09:31:28.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453491,1705138288376,-505.12,0.00027945,2,"2024-01-13T09:31:28.376",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453492,1705138288386,-500.0,0.00027945,2,"2024-01-13T09:31:28.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453493,1705138288397,-500.0,0.00027945,2,"2024-01-13T09:31:28.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453494,1705138288406,-496.09277013,0.00027945,2,"2024-01-13T09:31:28.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453495,1705138288415,-704.84,0.00027945,2,"2024-01-13T09:31:28.415",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453496,1705138288424,-500.0,0.00027945,2,"2024-01-13T09:31:28.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453497,1705138288433,-500.0,0.00027945,2,"2024-01-13T09:31:28.433",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453498,1705138288443,-520.61524836,0.00027945,2,"2024-01-13T09:31:28.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453499,1705138288452,-500.0,0.00027945,2,"2024-01-13T09:31:28.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453500,1705138288462,-500.0,0.00027945,2,"2024-01-13T09:31:28.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453501,1705138288471,-500.0,0.00027945,2,"2024-01-13T09:31:28.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453502,1705138288481,-500.0,0.00027945,2,"2024-01-13T09:31:28.481",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453503,1705138288490,-500.0,0.00027945,2,"2024-01-13T09:31:28.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453504,1705138288499,-500.0,0.00027945,2,"2024-01-13T09:31:28.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453505,1705138288510,-2628.96,0.00027945,2,"2024-01-13T09:31:28.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453506,1705138288520,-500.0,0.00027945,2,"2024-01-13T09:31:28.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453507,1705138288529,-500.0,0.00027945,2,"2024-01-13T09:31:28.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453508,1705138288539,-1462.58,0.00027945,2,"2024-01-13T09:31:28.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453509,1705138288549,-500.0,0.00027945,2,"2024-01-13T09:31:28.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453510,1705138288560,-500.0,0.00027945,2,"2024-01-13T09:31:28.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453511,1705138288569,-500.0,0.00027945,2,"2024-01-13T09:31:28.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453512,1705138288579,-500.0,0.00027945,2,"2024-01-13T09:31:28.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453513,1705138288589,-500.0,0.00027945,2,"2024-01-13T09:31:28.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453514,1705138288598,-500.0,0.00027945,2,"2024-01-13T09:31:28.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453515,1705138288607,-500.0,0.00027945,2,"2024-01-13T09:31:28.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453516,1705138288617,-500.0,0.00027945,2,"2024-01-13T09:31:28.617",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453517,1705138288626,-500.0,0.00027945,2,"2024-01-13T09:31:28.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453518,1705138288635,-500.0,0.00027945,2,"2024-01-13T09:31:28.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453519,1705138288645,-500.0,0.00027945,2,"2024-01-13T09:31:28.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453520,1705138288654,-500.0,0.00027945,2,"2024-01-13T09:31:28.654",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453521,1705138288664,-500.0,0.00027945,2,"2024-01-13T09:31:28.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453522,1705138288676,-500.0,0.00027945,2,"2024-01-13T09:31:28.676",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453523,1705138288686,-1693.71,0.00027945,2,"2024-01-13T09:31:28.686",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453524,1705138288696,-507.47378248,0.00027945,2,"2024-01-13T09:31:28.696",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453525,1705138288705,-500.0,0.00027945,2,"2024-01-13T09:31:28.705",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453526,1705138288714,-837.02,0.00027945,2,"2024-01-13T09:31:28.714",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453527,1705138288724,-500.0,0.00027945,2,"2024-01-13T09:31:28.724",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453528,1705138288733,-500.0,0.00027945,2,"2024-01-13T09:31:28.733",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453529,1705138288745,-500.0,0.00027945,2,"2024-01-13T09:31:28.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453530,1705138288755,-500.0,0.00027945,2,"2024-01-13T09:31:28.755",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453531,1705138288765,-506.15514189,0.00027945,2,"2024-01-13T09:31:28.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453532,1705138288774,-500.0,0.00027945,2,"2024-01-13T09:31:28.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453533,1705138288784,-500.0,0.00027945,2,"2024-01-13T09:31:28.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453534,1705138288794,-500.0,0.00027945,2,"2024-01-13T09:31:28.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453535,1705138288804,-500.0,0.00027945,2,"2024-01-13T09:31:28.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453536,1705138288814,-500.0,0.00027945,2,"2024-01-13T09:31:28.814",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453537,1705138288825,-471.12,0.00027945,2,"2024-01-13T09:31:28.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453538,1705138288836,-500.0,0.00027945,2,"2024-01-13T09:31:28.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453539,1705138288846,-500.0,0.00027945,2,"2024-01-13T09:31:28.846",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453540,1705138288855,-452.18435895,0.00027945,2,"2024-01-13T09:31:28.855",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453541,1705138288865,-500.0,0.00027945,2,"2024-01-13T09:31:28.865",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453542,1705138288874,-500.0,0.00027945,2,"2024-01-13T09:31:28.874",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453543,1705138288884,-571.76,0.00027945,2,"2024-01-13T09:31:28.884",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453544,1705138288893,-3642.26,0.00027945,2,"2024-01-13T09:31:28.893",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453545,1705138288903,-563.63,0.00027945,2,"2024-01-13T09:31:28.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453546,1705138288914,-523.37,0.00027945,2,"2024-01-13T09:31:28.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453547,1705138288924,-500.0,0.00027945,2,"2024-01-13T09:31:28.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453548,1705138288933,-714.05,0.00027945,2,"2024-01-13T09:31:28.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453549,1705138288943,-152.82,0.00027945,2,"2024-01-13T09:31:28.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453550,1705138288952,-500.0,0.00027945,2,"2024-01-13T09:31:28.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453551,1705138288961,-500.0,0.00027945,2,"2024-01-13T09:31:28.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453552,1705138288970,-7961.59,0.00027945,2,"2024-01-13T09:31:28.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453553,1705138288980,-500.0,0.00027945,2,"2024-01-13T09:31:28.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453554,1705138288990,-500.0,0.00027945,2,"2024-01-13T09:31:28.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453555,1705138288999,-500.0,0.00027945,2,"2024-01-13T09:31:28.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453556,1705138289215,-500.0,0.00027945,2,"2024-01-13T09:31:29.215",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453557,1705138289226,-1945.77,0.00027945,2,"2024-01-13T09:31:29.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453558,1705138289237,-2186.46,0.00027945,2,"2024-01-13T09:31:29.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453559,1705138289247,-500.0,0.00027945,2,"2024-01-13T09:31:29.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453560,1705138289257,-500.0,0.00027945,2,"2024-01-13T09:31:29.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453561,1705138289266,-500.0,0.00027945,2,"2024-01-13T09:31:29.266",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453562,1705138289276,-500.0,0.00027945,2,"2024-01-13T09:31:29.276",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453563,1705138289286,-500.0,0.00027945,2,"2024-01-13T09:31:29.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453564,1705138289295,-500.0,0.00027945,2,"2024-01-13T09:31:29.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453565,1705138289305,-509.64,0.00027945,2,"2024-01-13T09:31:29.305",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453566,1705138289315,-500.0,0.00027945,2,"2024-01-13T09:31:29.315",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453567,1705138289324,-500.0,0.00027945,2,"2024-01-13T09:31:29.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453568,1705138289334,-505.42151143,0.00027945,2,"2024-01-13T09:31:29.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453569,1705138289344,-500.0,0.00027945,2,"2024-01-13T09:31:29.344",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453570,1705138289354,-511.67988264,0.00027945,2,"2024-01-13T09:31:29.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453571,1705138289363,-500.0,0.00027945,2,"2024-01-13T09:31:29.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453572,1705138289373,-500.0,0.00027945,2,"2024-01-13T09:31:29.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453573,1705138289383,-500.0,0.00027945,2,"2024-01-13T09:31:29.383",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453574,1705138289393,-696.04,0.00027945,2,"2024-01-13T09:31:29.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453575,1705138289402,-500.0,0.00027945,2,"2024-01-13T09:31:29.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453576,1705138289412,-627.0,0.00027945,2,"2024-01-13T09:31:29.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453577,1705138289422,-500.0,0.00027945,2,"2024-01-13T09:31:29.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453578,1705138289432,-500.0,0.00027945,2,"2024-01-13T09:31:29.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453579,1705138289442,-500.0,0.00027945,2,"2024-01-13T09:31:29.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453580,1705138289451,-500.0,0.00027945,2,"2024-01-13T09:31:29.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453581,1705138289461,-1806.4,0.00027945,2,"2024-01-13T09:31:29.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453582,1705138289471,-2239.81,0.00027945,5,"2024-01-13T09:31:29.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453583,1705138289480,-500.0,0.00027945,2,"2024-01-13T09:31:29.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453584,1705138289491,-500.0,0.00027945,2,"2024-01-13T09:31:29.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453585,1705138289500,-500.0,0.00027945,2,"2024-01-13T09:31:29.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453586,1705138289511,-500.0,0.00027945,2,"2024-01-13T09:31:29.511",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453587,1705138289521,-500.0,0.00027945,2,"2024-01-13T09:31:29.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453588,1705138289531,-513.01396662,0.00027945,2,"2024-01-13T09:31:29.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453589,1705138289541,-500.0,0.00027945,2,"2024-01-13T09:31:29.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453590,1705138289550,-644.8,0.00027945,2,"2024-01-13T09:31:29.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453591,1705138289561,-500.0,0.00027945,2,"2024-01-13T09:31:29.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453592,1705138289571,-500.0,0.00027945,2,"2024-01-13T09:31:29.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453593,1705138289580,-1069.46,0.00027945,2,"2024-01-13T09:31:29.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453594,1705138289590,-500.0,0.00027945,2,"2024-01-13T09:31:29.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453595,1705138289600,-1236.9,0.00027945,2,"2024-01-13T09:31:29.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453596,1705138289610,-500.0,0.00027945,2,"2024-01-13T09:31:29.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453597,1705138289620,-518.53350034,0.00027945,2,"2024-01-13T09:31:29.620",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453598,1705138289630,-881.57,0.00027945,2,"2024-01-13T09:31:29.630",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453599,1705138289639,-500.0,0.00027945,2,"2024-01-13T09:31:29.639",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453600,1705138289649,-1625.97,0.00027945,2,"2024-01-13T09:31:29.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453601,1705138289659,-500.0,0.00027945,2,"2024-01-13T09:31:29.659",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453602,1705138289668,-500.0,0.00027945,2,"2024-01-13T09:31:29.668",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453603,1705138289678,-500.0,0.00027945,2,"2024-01-13T09:31:29.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453604,1705138289688,-502.66326658,0.00027945,2,"2024-01-13T09:31:29.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453605,1705138289698,-500.0,0.00027945,2,"2024-01-13T09:31:29.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453606,1705138289719,-500.0,0.00027945,2,"2024-01-13T09:31:29.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453607,1705138289730,-508.52509733,0.00027945,2,"2024-01-13T09:31:29.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453608,1705138289742,-500.0,0.00027945,2,"2024-01-13T09:31:29.742",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453609,1705138289753,-500.0,0.00027945,2,"2024-01-13T09:31:29.753",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453610,1705138289765,-500.0,0.00027945,2,"2024-01-13T09:31:29.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453611,1705138289776,-500.0,0.00027945,2,"2024-01-13T09:31:29.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453612,1705138289787,-500.96249784,0.00027945,2,"2024-01-13T09:31:29.787",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453613,1705138289798,-500.0,0.00027945,2,"2024-01-13T09:31:29.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453614,1705138289808,-500.0,0.00027945,2,"2024-01-13T09:31:29.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453615,1705138289819,-500.0,0.00027945,2,"2024-01-13T09:31:29.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453616,1705138289831,-500.0,0.00027945,2,"2024-01-13T09:31:29.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453617,1705138289842,-505.0105222,0.00027945,2,"2024-01-13T09:31:29.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453618,1705138289852,-550.3,0.00027945,2,"2024-01-13T09:31:29.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453619,1705138289862,-2163.66,0.00027945,2,"2024-01-13T09:31:29.862",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453620,1705138289873,-552.62,0.00027945,2,"2024-01-13T09:31:29.873",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453621,1705138289884,-548.77,0.00027945,2,"2024-01-13T09:31:29.884",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453622,1705138289894,-728.37,0.00027945,2,"2024-01-13T09:31:29.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453623,1705138289904,-500.0,0.00027945,2,"2024-01-13T09:31:29.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453624,1705138289923,-500.0,0.00027945,2,"2024-01-13T09:31:29.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453625,1705138289933,-500.0,0.00027945,2,"2024-01-13T09:31:29.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453626,1705138289944,-500.0,0.00027945,2,"2024-01-13T09:31:29.944",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453627,1705138289954,-3437.51,0.00027945,2,"2024-01-13T09:31:29.954",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453628,1705138289965,-500.0,0.00027945,2,"2024-01-13T09:31:29.965",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453629,1705138289975,-500.0,0.00027945,2,"2024-01-13T09:31:29.975",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453630,1705138289985,-230.52423196,0.00027945,2,"2024-01-13T09:31:29.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453631,1705138289996,-500.0,0.00027945,2,"2024-01-13T09:31:29.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453632,1705138290008,-500.0,0.00027945,2,"2024-01-13T09:31:30.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453633,1705138290018,-496.7,0.00027945,2,"2024-01-13T09:31:30.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453634,1705138290028,-500.0,0.00027945,2,"2024-01-13T09:31:30.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453635,1705138290038,-500.0,0.00027945,2,"2024-01-13T09:31:30.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453636,1705138290048,-500.0,0.00027945,2,"2024-01-13T09:31:30.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453637,1705138290059,-902.21,0.00027945,2,"2024-01-13T09:31:30.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453638,1705138290069,-500.0,0.00027945,2,"2024-01-13T09:31:30.069",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453639,1705138290079,-500.0,0.00027945,2,"2024-01-13T09:31:30.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453640,1705138290090,-500.0,0.00027945,2,"2024-01-13T09:31:30.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453641,1705138290100,-578.89,0.00027945,2,"2024-01-13T09:31:30.100",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453642,1705138290110,-512.74,0.00027945,2,"2024-01-13T09:31:30.110",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453643,1705138290120,-1511.74,0.00027945,2,"2024-01-13T09:31:30.120",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453644,1705138290130,-500.0,0.00027945,2,"2024-01-13T09:31:30.130",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453645,1705138290140,-4968.27,0.00027945,2,"2024-01-13T09:31:30.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453646,1705138290150,-502.04612836,0.00027945,2,"2024-01-13T09:31:30.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453647,1705138290160,-510.01,0.00027945,2,"2024-01-13T09:31:30.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453648,1705138290171,-500.0,0.00027945,2,"2024-01-13T09:31:30.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453649,1705138290181,-547.13,0.00027945,2,"2024-01-13T09:31:30.181",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453650,1705138290191,-500.0,0.00027945,2,"2024-01-13T09:31:30.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453651,1705138290202,-500.0,0.00027945,2,"2024-01-13T09:31:30.202",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453652,1705138290211,-983.01,0.00027945,2,"2024-01-13T09:31:30.211",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453653,1705138290222,-500.0,0.00027945,2,"2024-01-13T09:31:30.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453654,1705138290232,-500.0,0.00027945,2,"2024-01-13T09:31:30.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453655,1705138290243,-500.0,0.00027945,15,"2024-01-13T09:31:30.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453656,1705138290253,-500.0,0.00027945,2,"2024-01-13T09:31:30.253",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453657,1705138290266,-500.0,0.00027945,2,"2024-01-13T09:31:30.266",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453658,1705138290276,-421.29908164,0.00027945,2,"2024-01-13T09:31:30.276",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453659,1705138290288,-500.0,0.00027945,2,"2024-01-13T09:31:30.288",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453660,1705138290298,-500.0,0.00027945,2,"2024-01-13T09:31:30.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453661,1705138290308,-1760.82,0.00027945,2,"2024-01-13T09:31:30.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453662,1705138290318,-500.0,0.00027945,2,"2024-01-13T09:31:30.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453663,1705138290329,-500.0,0.00027945,2,"2024-01-13T09:31:30.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453664,1705138290339,-500.0,0.00027945,2,"2024-01-13T09:31:30.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453665,1705138290349,-524.88,0.00027945,2,"2024-01-13T09:31:30.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453666,1705138290359,-596.45,0.00027945,2,"2024-01-13T09:31:30.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453667,1705138290369,-500.0,0.00027945,2,"2024-01-13T09:31:30.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453668,1705138290379,-500.0,0.00027945,2,"2024-01-13T09:31:30.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453669,1705138290389,-500.0,0.00027945,2,"2024-01-13T09:31:30.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453670,1705138290399,-500.0,0.00027945,2,"2024-01-13T09:31:30.399",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453671,1705138290409,-500.0,0.00027945,2,"2024-01-13T09:31:30.409",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453672,1705138290419,-6115.51,0.00027945,2,"2024-01-13T09:31:30.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453673,1705138290430,-903.97,0.00027945,2,"2024-01-13T09:31:30.430",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453674,1705138290439,-17007.8,0.00027945,2,"2024-01-13T09:31:30.439",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453675,1705138290449,-500.0,0.00027945,2,"2024-01-13T09:31:30.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453676,1705138290459,-500.0,0.00027945,2,"2024-01-13T09:31:30.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453677,1705138290469,-2373.62,0.00027945,2,"2024-01-13T09:31:30.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453678,1705138290479,-500.0,0.00027945,2,"2024-01-13T09:31:30.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453679,1705138290488,-1388.65,0.00027945,2,"2024-01-13T09:31:30.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453680,1705138290498,-500.0,0.00027945,2,"2024-01-13T09:31:30.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453681,1705138290510,-500.0,0.00027945,2,"2024-01-13T09:31:30.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453682,1705138290519,-500.0,0.00027945,2,"2024-01-13T09:31:30.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453683,1705138290529,-500.0,0.00027945,2,"2024-01-13T09:31:30.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453684,1705138290539,-525.66119103,0.00027945,2,"2024-01-13T09:31:30.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453685,1705138290549,-505.33629413,0.00027945,2,"2024-01-13T09:31:30.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453686,1705138290560,-500.0,0.00027945,2,"2024-01-13T09:31:30.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453687,1705138290570,-500.0,0.00027945,2,"2024-01-13T09:31:30.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453688,1705138290580,-500.0,0.00027945,2,"2024-01-13T09:31:30.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453689,1705138290591,-2089.98,0.00027945,2,"2024-01-13T09:31:30.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453690,1705138290601,-500.0,0.00027945,2,"2024-01-13T09:31:30.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453691,1705138290611,-500.0,0.00027945,2,"2024-01-13T09:31:30.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453692,1705138290621,-500.0,0.00027945,2,"2024-01-13T09:31:30.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453693,1705138290631,-500.0,0.00027945,2,"2024-01-13T09:31:30.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453694,1705138290642,-1173.75,0.00027945,2,"2024-01-13T09:31:30.642",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453695,1705138290652,-500.0,0.00027945,2,"2024-01-13T09:31:30.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453696,1705138290662,-490.64800008,0.00027945,2,"2024-01-13T09:31:30.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453697,1705138291773,-9.35199992,0.00027945,2,"2024-01-13T09:31:31.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453698,1705138291783,-500.0,0.00027945,2,"2024-01-13T09:31:31.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453699,1705138291793,-500.0,0.00027945,2,"2024-01-13T09:31:31.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453700,1705138291803,-500.0,0.00027945,2,"2024-01-13T09:31:31.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453701,1705138291812,-500.0,0.00027945,2,"2024-01-13T09:31:31.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453702,1705138291822,-500.0,0.00027945,2,"2024-01-13T09:31:31.822",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453703,1705138291833,-500.0,0.00027945,2,"2024-01-13T09:31:31.833",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453704,1705138291844,-872.31,0.00027945,2,"2024-01-13T09:31:31.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453705,1705138291859,-500.0,0.00027945,2,"2024-01-13T09:31:31.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453706,1705138291869,-500.0,0.00027945,2,"2024-01-13T09:31:31.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453707,1705138291879,-500.0,0.00027945,2,"2024-01-13T09:31:31.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453708,1705138291890,-500.0,0.00027945,2,"2024-01-13T09:31:31.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453709,1705138291899,-802.05,0.00027945,2,"2024-01-13T09:31:31.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453710,1705138291910,-500.0,0.00027945,2,"2024-01-13T09:31:31.910",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453711,1705138291920,-500.0,0.00027945,2,"2024-01-13T09:31:31.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453712,1705138291930,-500.0,0.00027945,2,"2024-01-13T09:31:31.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453713,1705138291940,-522.78939572,0.00027945,2,"2024-01-13T09:31:31.940",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453714,1705138291950,-500.0,0.00027945,2,"2024-01-13T09:31:31.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453715,1705138291960,-500.0,0.00027945,2,"2024-01-13T09:31:31.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453716,1705138291970,-899.66,0.00027945,2,"2024-01-13T09:31:31.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453717,1705138291985,-500.0,0.00027945,2,"2024-01-13T09:31:31.985",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453718,1705138291995,-507.67330749,0.00027945,2,"2024-01-13T09:31:31.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453719,1705138292005,-500.0,0.00027945,2,"2024-01-13T09:31:32.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453720,1705138292015,-1477.13,0.00027945,2,"2024-01-13T09:31:32.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453721,1705138292025,-647.72,0.00027945,2,"2024-01-13T09:31:32.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453722,1705138292035,-500.0,0.00027945,2,"2024-01-13T09:31:32.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453723,1705138292044,-500.0,0.00027945,2,"2024-01-13T09:31:32.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453724,1705138292055,-500.0,0.00027945,2,"2024-01-13T09:31:32.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453725,1705138292065,-500.0,0.00027945,2,"2024-01-13T09:31:32.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453726,1705138292074,-1000.0,0.00027945,7,"2024-01-13T09:31:32.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453727,1705138292084,-1089.63,0.00027945,2,"2024-01-13T09:31:32.084",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453728,1705138292094,-500.0,0.00027945,2,"2024-01-13T09:31:32.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453729,1705138292104,-532.51,0.00027945,2,"2024-01-13T09:31:32.104",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453730,1705138292114,-500.0,0.00027945,2,"2024-01-13T09:31:32.114",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453731,1705138292123,-500.0,0.00027945,2,"2024-01-13T09:31:32.123",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453732,1705138292132,-500.0,0.00027945,2,"2024-01-13T09:31:32.132",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453733,1705138292141,-700.8,0.00027945,2,"2024-01-13T09:31:32.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453734,1705138292151,-500.0,0.00027945,2,"2024-01-13T09:31:32.151",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453735,1705138292161,-700.32,0.00027945,2,"2024-01-13T09:31:32.161",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453736,1705138292170,-14701.13,0.00027945,2,"2024-01-13T09:31:32.170",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453737,1705138292180,-637.97,0.00027945,2,"2024-01-13T09:31:32.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453738,1705138292190,-900.7,0.00027945,2,"2024-01-13T09:31:32.190",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453739,1705138292199,-500.0,0.00027945,2,"2024-01-13T09:31:32.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453740,1705138292209,-504.65409169,0.00027945,2,"2024-01-13T09:31:32.209",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453741,1705138292219,-549.54,0.00027945,2,"2024-01-13T09:31:32.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453742,1705138292229,-500.0,0.00027945,2,"2024-01-13T09:31:32.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453743,1705138292238,-500.0,0.00027945,2,"2024-01-13T09:31:32.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453744,1705138292248,-500.0,0.00027945,2,"2024-01-13T09:31:32.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453745,1705138292258,-500.0,0.00027945,2,"2024-01-13T09:31:32.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453746,1705138292267,-238.98861531,0.00027945,2,"2024-01-13T09:31:32.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453747,1705138292277,-500.0,0.00027945,2,"2024-01-13T09:31:32.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453748,1705138292287,-673.95,0.00027945,2,"2024-01-13T09:31:32.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453749,1705138292297,-500.0,0.00027945,2,"2024-01-13T09:31:32.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453750,1705138292307,-386.16850996,0.00027945,2,"2024-01-13T09:31:32.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453751,1705138292492,233.51,0.00020053,2,"2024-01-13T09:31:32.492",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453752,1705138292641,233.51,0.00022317,2,"2024-01-13T09:31:32.641",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453753,1705138293044,-233.51,0.00024581,2,"2024-01-13T09:31:33.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453754,1705138293054,-233.51,0.00026845,2,"2024-01-13T09:31:33.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453755,1705138293063,-149.7592413,0.00027397,2,"2024-01-13T09:31:33.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453756,1705138293185,-304.9395219,0.00027397,2,"2024-01-13T09:31:33.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453757,1705138294230,-699.8140997,0.00022894,2,"2024-01-13T09:31:34.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453758,1705138294243,-4300.1859003,0.00022894,2,"2024-01-13T09:31:34.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453759,1705138294579,-156.84378542,0.000229,2,"2024-01-13T09:31:34.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453760,1705138294589,-45.3012368,0.00027397,2,"2024-01-13T09:31:34.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453761,1705138294598,-500.0,0.00027397,2,"2024-01-13T09:31:34.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453762,1705138294607,-500.0,0.00027397,2,"2024-01-13T09:31:34.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453763,1705138294616,-871.82,0.00027397,2,"2024-01-13T09:31:34.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453764,1705138294626,-382.87544168,0.00027397,2,"2024-01-13T09:31:34.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453765,1705138294635,-500.0,0.00027397,2,"2024-01-13T09:31:34.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453766,1705138294644,-500.0,0.00027671,2,"2024-01-13T09:31:34.644",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453767,1705138294653,-500.0,0.00027671,2,"2024-01-13T09:31:34.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453768,1705138294662,-500.0,0.00027671,2,"2024-01-13T09:31:34.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453769,1705138294671,-871.82,0.00027671,2,"2024-01-13T09:31:34.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453770,1705138294681,-500.0,0.00027671,2,"2024-01-13T09:31:34.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453771,1705138294690,-113.83149004,0.00027945,2,"2024-01-13T09:31:34.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453772,1705138294699,-500.0,0.00027945,2,"2024-01-13T09:31:34.699",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453773,1705138294709,-662.16,0.00027945,2,"2024-01-13T09:31:34.709",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453774,1705138294718,-686.11,0.00027945,2,"2024-01-13T09:31:34.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453775,1705138294730,-500.0,0.00027945,2,"2024-01-13T09:31:34.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453776,1705138294740,-500.0,0.00027945,2,"2024-01-13T09:31:34.740",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453777,1705138294750,-1135.9,0.00027945,2,"2024-01-13T09:31:34.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453778,1705138294760,-500.0,0.00027945,2,"2024-01-13T09:31:34.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453779,1705138294770,-500.0,0.00027945,2,"2024-01-13T09:31:34.770",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453780,1705138294779,-500.0,0.00027945,2,"2024-01-13T09:31:34.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453781,1705138294789,-500.0,0.00027945,2,"2024-01-13T09:31:34.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453782,1705138294799,-500.0,0.00027945,2,"2024-01-13T09:31:34.799",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453783,1705138294808,-500.0,0.00027945,2,"2024-01-13T09:31:34.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453784,1705138294817,-500.0,0.00027945,2,"2024-01-13T09:31:34.817",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453785,1705138294827,-500.0,0.00027945,2,"2024-01-13T09:31:34.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453786,1705138294838,-500.0,0.00027945,2,"2024-01-13T09:31:34.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453787,1705138294847,-500.0,0.00027945,2,"2024-01-13T09:31:34.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453788,1705138294856,-500.0,0.00027945,2,"2024-01-13T09:31:34.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453789,1705138294866,-500.0,0.00027945,2,"2024-01-13T09:31:34.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453790,1705138294875,-500.0,0.00027945,2,"2024-01-13T09:31:34.875",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453791,1705138294885,-1375.91,0.00027945,2,"2024-01-13T09:31:34.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453792,1705138294894,-500.0,0.00027945,2,"2024-01-13T09:31:34.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453793,1705138294903,-500.0,0.00027945,2,"2024-01-13T09:31:34.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453794,1705138294913,-3093.64,0.00027945,2,"2024-01-13T09:31:34.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453795,1705138294922,-4643.14,0.00027945,2,"2024-01-13T09:31:34.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453796,1705138294932,-4221.18,0.00027945,2,"2024-01-13T09:31:34.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453797,1705138294941,-1564.8,0.00027945,2,"2024-01-13T09:31:34.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453798,1705138294950,-500.0,0.00027945,2,"2024-01-13T09:31:34.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453799,1705138294960,-500.0,0.00027945,2,"2024-01-13T09:31:34.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453800,1705138294970,-500.0,0.00027945,2,"2024-01-13T09:31:34.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453801,1705138294981,-500.0,0.00027945,2,"2024-01-13T09:31:34.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453802,1705138294991,-500.0,0.00027945,2,"2024-01-13T09:31:34.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453803,1705138295000,-500.0,0.00027945,2,"2024-01-13T09:31:35.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453804,1705138295009,-500.0,0.00027945,2,"2024-01-13T09:31:35.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453805,1705138295019,-500.0,0.00027945,2,"2024-01-13T09:31:35.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453806,1705138295029,-500.0,0.00027945,2,"2024-01-13T09:31:35.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453807,1705138295038,-500.0,0.00027945,2,"2024-01-13T09:31:35.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453808,1705138295047,-1217.27,0.00027945,2,"2024-01-13T09:31:35.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453809,1705138295057,-941.33,0.00027945,2,"2024-01-13T09:31:35.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453810,1705138295067,-500.0,0.00027945,2,"2024-01-13T09:31:35.067",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453811,1705138295077,-500.0,0.00027945,2,"2024-01-13T09:31:35.077",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453812,1705138295088,-500.0,0.00027945,2,"2024-01-13T09:31:35.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453813,1705138295098,-500.0,0.00027945,2,"2024-01-13T09:31:35.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453814,1705138295107,-500.0,0.00027945,2,"2024-01-13T09:31:35.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453815,1705138295116,-500.0,0.00027945,2,"2024-01-13T09:31:35.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453816,1705138295125,-515.73,0.00027945,2,"2024-01-13T09:31:35.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453817,1705138295136,-500.0,0.00027945,2,"2024-01-13T09:31:35.136",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453818,1705138295146,-500.0,0.00027945,2,"2024-01-13T09:31:35.146",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453819,1705138295155,-500.0,0.00027945,2,"2024-01-13T09:31:35.155",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453820,1705138295165,-942.33,0.00027945,2,"2024-01-13T09:31:35.165",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453821,1705138295175,-500.0,0.00027945,2,"2024-01-13T09:31:35.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453822,1705138295185,-500.0,0.00027945,2,"2024-01-13T09:31:35.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453823,1705138295195,-500.0,0.00027945,2,"2024-01-13T09:31:35.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453824,1705138295208,-500.0,0.00027945,2,"2024-01-13T09:31:35.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453825,1705138295217,-500.0,0.00027945,2,"2024-01-13T09:31:35.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453826,1705138295227,-500.0,0.00027945,2,"2024-01-13T09:31:35.227",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453827,1705138295237,-771.73,0.00027945,2,"2024-01-13T09:31:35.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453828,1705138295246,-500.0,0.00027945,2,"2024-01-13T09:31:35.246",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453829,1705138295255,-840.4,0.00027945,2,"2024-01-13T09:31:35.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453830,1705138295265,-730.49,0.00027945,2,"2024-01-13T09:31:35.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453831,1705138295275,-500.0,0.00027945,2,"2024-01-13T09:31:35.275",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453832,1705138295285,-986.54,0.00027945,2,"2024-01-13T09:31:35.285",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453833,1705138295295,-500.0,0.00027945,2,"2024-01-13T09:31:35.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453834,1705138295304,-500.0,0.00027945,2,"2024-01-13T09:31:35.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453835,1705138295314,-500.0,0.00027945,2,"2024-01-13T09:31:35.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453836,1705138295324,-1303.9,0.00027945,2,"2024-01-13T09:31:35.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453837,1705138295334,-500.0,0.00027945,2,"2024-01-13T09:31:35.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453838,1705138295343,-238.74954015,0.00027945,2,"2024-01-13T09:31:35.343",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453839,1705138295353,-500.0,0.00027945,2,"2024-01-13T09:31:35.353",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453840,1705138295362,-500.0,0.00027945,2,"2024-01-13T09:31:35.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453841,1705138295372,-500.0,0.00027945,2,"2024-01-13T09:31:35.372",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453842,1705138295382,-500.0,0.00027945,2,"2024-01-13T09:31:35.382",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453843,1705138295392,-500.0,0.00027945,2,"2024-01-13T09:31:35.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453844,1705138295402,-500.0,0.00027945,2,"2024-01-13T09:31:35.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453845,1705138295412,-500.0,0.00027945,2,"2024-01-13T09:31:35.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453846,1705138295422,-500.0,0.00027945,2,"2024-01-13T09:31:35.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453847,1705138295431,-500.0,0.00027945,2,"2024-01-13T09:31:35.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453848,1705138295441,-500.0,0.00027945,2,"2024-01-13T09:31:35.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453849,1705138295452,-649.81,0.00027945,2,"2024-01-13T09:31:35.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453850,1705138295462,-564.12830792,0.00027945,2,"2024-01-13T09:31:35.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453851,1705138295472,-500.0,0.00027945,2,"2024-01-13T09:31:35.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453852,1705138295482,-500.0,0.00027945,2,"2024-01-13T09:31:35.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453853,1705138295491,-500.0,0.00027945,2,"2024-01-13T09:31:35.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453854,1705138295500,-500.0,0.00027945,2,"2024-01-13T09:31:35.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453855,1705138295510,-586.86,0.00027945,2,"2024-01-13T09:31:35.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453856,1705138295519,-538.83792283,0.00027945,2,"2024-01-13T09:31:35.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453857,1705138295528,-559.73,0.00027945,2,"2024-01-13T09:31:35.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453858,1705138295538,-500.0,0.00027945,2,"2024-01-13T09:31:35.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453859,1705138295547,-500.0,0.00027945,2,"2024-01-13T09:31:35.547",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453860,1705138295556,-500.0,0.00027945,2,"2024-01-13T09:31:35.556",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453861,1705138295566,-849.31,0.00027945,2,"2024-01-13T09:31:35.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453862,1705138295575,-625.46,0.00027945,2,"2024-01-13T09:31:35.575",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453863,1705138295585,-500.0,0.00027945,2,"2024-01-13T09:31:35.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453864,1705138295594,-500.0,0.00027945,2,"2024-01-13T09:31:35.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453865,1705138295603,-521.4146523,0.00027945,2,"2024-01-13T09:31:35.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453866,1705138295612,-8992.77,0.00027945,2,"2024-01-13T09:31:35.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453867,1705138295621,-500.0,0.00027945,2,"2024-01-13T09:31:35.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453868,1705138295631,-1884.06,0.00027945,2,"2024-01-13T09:31:35.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453869,1705138295641,-1009.72,0.00027945,2,"2024-01-13T09:31:35.641",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453870,1705138295650,-1633.78,0.00027945,2,"2024-01-13T09:31:35.650",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453871,1705138295662,-500.0,0.00027945,2,"2024-01-13T09:31:35.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453872,1705138295671,-500.0,0.00027945,2,"2024-01-13T09:31:35.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453873,1705138295681,-500.0,0.00027945,2,"2024-01-13T09:31:35.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453874,1705138295690,-500.0,0.00027945,2,"2024-01-13T09:31:35.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453875,1705138295700,-500.0,0.00027945,2,"2024-01-13T09:31:35.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453876,1705138295709,-500.0,0.00027945,2,"2024-01-13T09:31:35.709",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453877,1705138295719,-516.95,0.00027945,2,"2024-01-13T09:31:35.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453878,1705138295728,-531.67913783,0.00027945,2,"2024-01-13T09:31:35.728",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453879,1705138295738,-500.0,0.00027945,2,"2024-01-13T09:31:35.738",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453880,1705138295748,-615.1,0.00027945,2,"2024-01-13T09:31:35.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453881,1705138295757,-500.0,0.00027945,2,"2024-01-13T09:31:35.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453882,1705138295769,-500.0,0.00027945,2,"2024-01-13T09:31:35.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453883,1705138295780,-500.0,0.00027945,2,"2024-01-13T09:31:35.780",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453884,1705138295790,-500.0,0.00027945,2,"2024-01-13T09:31:35.790",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453885,1705138295799,-556.48,0.00027945,2,"2024-01-13T09:31:35.799",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453886,1705138295809,-502.36855736,0.00027945,2,"2024-01-13T09:31:35.809",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453887,1705138295818,-500.0,0.00027945,2,"2024-01-13T09:31:35.818",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453888,1705138295828,-500.0,0.00027945,2,"2024-01-13T09:31:35.828",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453889,1705138295837,-500.0,0.00027945,2,"2024-01-13T09:31:35.837",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453890,1705138295846,-2757.81,0.00027945,2,"2024-01-13T09:31:35.846",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453891,1705138295856,-509.64402853,0.00027945,2,"2024-01-13T09:31:35.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453892,1705138295866,-647.3,0.00027945,2,"2024-01-13T09:31:35.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453893,1705138295876,-954.81105449,0.00027945,2,"2024-01-13T09:31:35.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453894,1705138295930,-1976.57894551,0.00027945,2,"2024-01-13T09:31:35.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453895,1705138295940,-500.0,0.00027945,2,"2024-01-13T09:31:35.940",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453896,1705138295950,-500.0,0.00027945,2,"2024-01-13T09:31:35.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453897,1705138295959,-500.0,0.00027945,2,"2024-01-13T09:31:35.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453898,1705138295969,-8611.72,0.00027945,2,"2024-01-13T09:31:35.969",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453899,1705138295979,-500.0,0.00027945,2,"2024-01-13T09:31:35.979",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453900,1705138295989,-624.56,0.00027945,2,"2024-01-13T09:31:35.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453901,1705138295998,-1583.3,0.00027945,2,"2024-01-13T09:31:35.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453902,1705138296008,-500.0,0.00027945,2,"2024-01-13T09:31:36.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453903,1705138296018,-500.0,0.00027945,2,"2024-01-13T09:31:36.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453904,1705138296027,-500.0,0.00027945,2,"2024-01-13T09:31:36.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453905,1705138296037,-1183.4,0.00027945,2,"2024-01-13T09:31:36.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453906,1705138296047,-500.0,0.00027945,2,"2024-01-13T09:31:36.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453907,1705138296057,-382.70193669,0.00027945,2,"2024-01-13T09:31:36.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453908,1705138296070,-117.29806331,0.00027945,2,"2024-01-13T09:31:36.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453909,1705138296079,-500.0,0.00027945,2,"2024-01-13T09:31:36.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453910,1705138296089,-500.0,0.00027945,2,"2024-01-13T09:31:36.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453911,1705138296098,-640.91,0.00027945,2,"2024-01-13T09:31:36.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453912,1705138296107,-500.0,0.00027945,2,"2024-01-13T09:31:36.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453913,1705138296116,-547.42,0.00027945,2,"2024-01-13T09:31:36.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453914,1705138296125,-500.0,0.00027945,2,"2024-01-13T09:31:36.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453915,1705138296135,-500.0,0.00027945,2,"2024-01-13T09:31:36.135",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453916,1705138296144,-500.0,0.00027945,2,"2024-01-13T09:31:36.144",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453917,1705138296153,-861.15,0.00027945,2,"2024-01-13T09:31:36.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453918,1705138296162,-1248.12,0.00027945,2,"2024-01-13T09:31:36.162",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453919,1705138296172,-500.0,0.00027945,2,"2024-01-13T09:31:36.172",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453920,1705138296181,-500.0,0.00027945,2,"2024-01-13T09:31:36.181",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453921,1705138296191,-500.0,0.00027945,2,"2024-01-13T09:31:36.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453922,1705138296201,-500.0,0.00027945,2,"2024-01-13T09:31:36.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453923,1705138296210,-500.0,0.00027945,2,"2024-01-13T09:31:36.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453924,1705138296219,-500.0,0.00027945,2,"2024-01-13T09:31:36.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453925,1705138296229,-500.0,0.00027945,2,"2024-01-13T09:31:36.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453926,1705138296238,-500.0,0.00027945,2,"2024-01-13T09:31:36.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453927,1705138296248,-61.72993669,0.00027945,2,"2024-01-13T09:31:36.248",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453928,1705138296259,-968.03006331,0.00027945,2,"2024-01-13T09:31:36.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453929,1705138296270,-39.14188123,0.00027945,2,"2024-01-13T09:31:36.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453930,1705138297272,-5014.57192245,0.00022784,2,"2024-01-13T09:31:37.272",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453931,1705138297316,-2686.89724749,0.00022784,2,"2024-01-13T09:31:37.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453932,1705138297328,-2347.46759022,0.00022784,2,"2024-01-13T09:31:37.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453933,1705138297404,-541.0,0.00022784,2,"2024-01-13T09:31:37.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453934,1705138297624,-67764.88301294,0.00022784,2,"2024-01-13T09:31:37.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453935,1705138297635,-473.397,0.00022784,2,"2024-01-13T09:31:37.635",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453936,1705138297645,-19210.04155673,0.00022784,2,"2024-01-13T09:31:37.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453937,1705138297656,-2696.57957017,0.00022784,2,"2024-01-13T09:31:37.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453938,1705138297666,-156.84378542,0.000229,2,"2024-01-13T09:31:37.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453939,1705138297674,-2805.46065223,0.00023287,2,"2024-01-13T09:31:37.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453940,1705138297683,-500.0,0.00027397,2,"2024-01-13T09:31:37.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453941,1705138297693,-500.0,0.00027397,2,"2024-01-13T09:31:37.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453942,1705138297702,-500.0,0.00027397,2,"2024-01-13T09:31:37.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453943,1705138297711,-500.0,0.00027671,2,"2024-01-13T09:31:37.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453944,1705138297720,-500.0,0.00027671,2,"2024-01-13T09:31:37.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453945,1705138297730,-460.85811877,0.00027945,2,"2024-01-13T09:31:37.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453946,1705138297738,-687.75,0.00027945,2,"2024-01-13T09:31:37.738",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453947,1705138297748,-500.0,0.00027945,2,"2024-01-13T09:31:37.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453948,1705138297757,-1321.91,0.00027945,2,"2024-01-13T09:31:37.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453949,1705138297769,-500.0,0.00027945,2,"2024-01-13T09:31:37.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453950,1705138297779,-500.0,0.00027945,2,"2024-01-13T09:31:37.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453951,1705138297788,-500.0,0.00027945,2,"2024-01-13T09:31:37.788",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453952,1705138297798,-500.0,0.00027945,2,"2024-01-13T09:31:37.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453953,1705138297807,-574.07,0.00027945,2,"2024-01-13T09:31:37.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453954,1705138297816,-500.0,0.00027945,2,"2024-01-13T09:31:37.816",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453955,1705138297825,-501.73278955,0.00027945,2,"2024-01-13T09:31:37.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453956,1705138297835,-772.89,0.00027945,2,"2024-01-13T09:31:37.835",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453957,1705138297844,-500.0,0.00027945,2,"2024-01-13T09:31:37.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453958,1705138297853,-745.77,0.00027945,2,"2024-01-13T09:31:37.853",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453959,1705138297862,-182.58508386,0.00027945,2,"2024-01-13T09:31:37.862",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453960,1705138298149,-317.41491614,0.00027945,2,"2024-01-13T09:31:38.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453961,1705138298158,-500.0,0.00027945,2,"2024-01-13T09:31:38.158",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453962,1705138298167,-860.05,0.00027945,2,"2024-01-13T09:31:38.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453963,1705138298176,-500.0,0.00027945,2,"2024-01-13T09:31:38.176",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453964,1705138298185,-516.08756699,0.00027945,2,"2024-01-13T09:31:38.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453965,1705138298194,-500.0,0.00027945,2,"2024-01-13T09:31:38.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453966,1705138298203,-500.0,0.00027945,2,"2024-01-13T09:31:38.203",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453967,1705138298212,-500.0,0.00027945,2,"2024-01-13T09:31:38.212",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453968,1705138298222,-500.0,0.00027945,2,"2024-01-13T09:31:38.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453969,1705138298230,-500.0,0.00027945,2,"2024-01-13T09:31:38.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453970,1705138298240,-798.48,0.00027945,2,"2024-01-13T09:31:38.240",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453971,1705138298249,-500.0,0.00027945,2,"2024-01-13T09:31:38.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453972,1705138298258,-500.0,0.00027945,2,"2024-01-13T09:31:38.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453973,1705138298267,-921.96,0.00027945,2,"2024-01-13T09:31:38.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453974,1705138298277,-500.0,0.00027945,2,"2024-01-13T09:31:38.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453975,1705138298286,-500.0,0.00027945,2,"2024-01-13T09:31:38.286",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453976,1705138298295,-500.0,0.00027945,2,"2024-01-13T09:31:38.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453977,1705138298304,-500.0,0.00027945,2,"2024-01-13T09:31:38.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453978,1705138298313,-1097.8731498,0.00027945,2,"2024-01-13T09:31:38.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453979,1705138837140,1250.0,0.00022,3,"2024-01-13T09:40:37.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453997,1705139437735,-226.63110142,0.000227,2,"2024-01-13T09:50:37.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453998,1705139437746,-206.54,0.00022702,2,"2024-01-13T09:50:37.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311453999,1705139437756,-215.21809469,0.00022759,2,"2024-01-13T09:50:37.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454000,1705139437766,-4382.50416613,0.00022782,2,"2024-01-13T09:50:37.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454001,1705139437903,-14727.78219561,0.00022782,2,"2024-01-13T09:50:37.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454002,1705139437912,-13707.03512153,0.00022782,2,"2024-01-13T09:50:37.912",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454003,1705139437921,-2156.55364457,0.00022783,2,"2024-01-13T09:50:37.921",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454004,1705139437930,-450.516,0.000228,2,"2024-01-13T09:50:37.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454005,1705139437941,-200.0,0.00022816,2,"2024-01-13T09:50:37.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454006,1705139437950,-5000.0,0.000229,2,"2024-01-13T09:50:37.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454007,1705139437961,-5345.34926051,0.000229,2,"2024-01-13T09:50:37.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454008,1705139437972,-250.0,0.000229,2,"2024-01-13T09:50:37.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454009,1705139437981,-180.4,0.00023,2,"2024-01-13T09:50:37.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454010,1705139437990,-235.0,0.00023485,2,"2024-01-13T09:50:37.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454011,1705139438000,-15498.262,0.00023485,2,"2024-01-13T09:50:38.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454012,1705139438009,-150.0,0.00023485,2,"2024-01-13T09:50:38.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454013,1705139438019,-151.015,0.00023485,2,"2024-01-13T09:50:38.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454014,1705139438028,-150.185,0.00023485,2,"2024-01-13T09:50:38.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454015,1705139438037,-200.155,0.00023485,2,"2024-01-13T09:50:38.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454016,1705139438047,-500.0,0.00023634,2,"2024-01-13T09:50:38.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454017,1705139438056,-200.0,0.00023634,2,"2024-01-13T09:50:38.056",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454018,1705139438066,-1300.0,0.00024,3,"2024-01-13T09:50:38.066",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454019,1705139438075,-800.0,0.00024418,2,"2024-01-13T09:50:38.075",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454020,1705139438084,-500.0,0.00024451,2,"2024-01-13T09:50:38.084",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454021,1705139438094,-200.0,0.00024451,2,"2024-01-13T09:50:38.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454022,1705139438103,-202.76,0.0002463,2,"2024-01-13T09:50:38.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454023,1705139438113,-222.63,0.00024633,2,"2024-01-13T09:50:38.113",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454024,1705139438122,-250.0,0.00024661,2,"2024-01-13T09:50:38.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454025,1705139438131,-158.72,0.00024804,2,"2024-01-13T09:50:38.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454026,1705139438141,-206.54,0.00024966,2,"2024-01-13T09:50:38.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454027,1705139438150,-630.26679258,0.00025,2,"2024-01-13T09:50:38.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454028,1705139438159,-158.72,0.00025128,2,"2024-01-13T09:50:38.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454029,1705139438169,-167.93,0.00025215,2,"2024-01-13T09:50:38.169",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454030,1705139438178,-158.72,0.00025451,2,"2024-01-13T09:50:38.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454031,1705139438188,-797.24,0.00025568,2,"2024-01-13T09:50:38.188",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454032,1705139438197,-222.63,0.00025612,2,"2024-01-13T09:50:38.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454033,1705139438206,-158.72,0.00025774,2,"2024-01-13T09:50:38.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454034,1705139438216,-1350.0,0.00026,3,"2024-01-13T09:50:38.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454035,1705139438226,-150.0,0.00026,2,"2024-01-13T09:50:38.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454036,1705139438236,-150.0,0.00026079,2,"2024-01-13T09:50:38.236",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454037,1705139438245,-500.0,0.00026086,2,"2024-01-13T09:50:38.245",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454038,1705139438256,-200.0,0.00026086,2,"2024-01-13T09:50:38.256",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454039,1705139438267,-158.72,0.00026097,2,"2024-01-13T09:50:38.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454040,1705139438276,-206.0,0.0002627,2,"2024-01-13T09:50:38.276",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454041,1705139438285,-417.95,0.00026384,2,"2024-01-13T09:50:38.285",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454042,1705139438295,-408.12,0.00026384,2,"2024-01-13T09:50:38.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454043,1705139438304,-408.12,0.00026384,2,"2024-01-13T09:50:38.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454044,1705139438313,-417.95,0.00026384,2,"2024-01-13T09:50:38.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454045,1705139438322,-408.12,0.00026384,2,"2024-01-13T09:50:38.322",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454046,1705139438331,-417.95,0.00026384,2,"2024-01-13T09:50:38.331",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454047,1705139438340,-404.39,0.00026384,2,"2024-01-13T09:50:38.340",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454048,1705139438350,-413.92,0.00026384,2,"2024-01-13T09:50:38.350",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454049,1705139438359,-6631.72,0.00026575,2,"2024-01-13T09:50:38.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454050,1705139438369,-222.63,0.0002659,2,"2024-01-13T09:50:38.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454051,1705139438379,-153.1,0.00026618,2,"2024-01-13T09:50:38.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454052,1705139438391,-1003.56470442,0.00026849,2,"2024-01-13T09:50:38.391",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454053,1705139438400,-2278.48401393,0.00027,2,"2024-01-13T09:50:38.400",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454054,1705139438410,-155.0,0.00027,2,"2024-01-13T09:50:38.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454055,1705139438419,-40017.8433714,0.00027,2,"2024-01-13T09:50:38.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454056,1705139438428,-1058.8596925,0.00027118,2,"2024-01-13T09:50:38.428",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454057,1705139438437,-150.0,0.00027123,2,"2024-01-13T09:50:38.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454058,1705139438446,-150.0,0.00027123,2,"2024-01-13T09:50:38.446",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454059,1705139438455,-150.0,0.00027123,2,"2024-01-13T09:50:38.455",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454060,1705139438465,-206.54,0.0002723,2,"2024-01-13T09:50:38.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454061,1705139438476,-156.84378542,0.00027294,2,"2024-01-13T09:50:38.476",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454062,1705139438485,-332.41924985,0.00027297,2,"2024-01-13T09:50:38.485",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454063,1705139438494,-1893.08104233,0.00027297,2,"2024-01-13T09:50:38.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454064,1705139438503,-2003.88092358,0.00027297,2,"2024-01-13T09:50:38.503",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454065,1705139438513,-156.84378542,0.00027329,2,"2024-01-13T09:50:38.513",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454066,1705139438522,-156.84378542,0.00027363,2,"2024-01-13T09:50:38.522",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454067,1705139438531,-688.47,0.0002738,3,"2024-01-13T09:50:38.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454068,1705139438541,-1100.61604042,0.00027386,2,"2024-01-13T09:50:38.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454069,1705139438550,-1143.43021753,0.00027386,2,"2024-01-13T09:50:38.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454070,1705139438559,-205570.59,0.0002739,2,"2024-01-13T09:50:38.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454071,1705139438568,-150.0,0.00027394,2,"2024-01-13T09:50:38.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454072,1705139438577,-500.0,0.00027396,2,"2024-01-13T09:50:38.577",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454073,1705139438587,-500.0,0.00027396,2,"2024-01-13T09:50:38.587",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454074,1705139438596,-500.0,0.00027396,2,"2024-01-13T09:50:38.596",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454075,1705139438605,-500.0,0.00027396,2,"2024-01-13T09:50:38.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454076,1705139438614,-500.0,0.00027396,2,"2024-01-13T09:50:38.614",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454077,1705139438623,-500.0,0.00027396,2,"2024-01-13T09:50:38.623",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454078,1705139438633,-220.83,0.00027396,2,"2024-01-13T09:50:38.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454079,1705139438646,-116171.54585642,0.00027396,2,"2024-01-13T09:50:38.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454080,1705139438717,-707342.9000514,0.00027396,2,"2024-01-13T09:50:38.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454081,1705139438727,-503.28926492,0.00027397,2,"2024-01-13T09:50:38.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454082,1705139438737,-400.25190917,0.00027397,2,"2024-01-13T09:50:38.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454083,1705139438747,-500.0,0.00027397,2,"2024-01-13T09:50:38.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454084,1705139438756,-500.0,0.00027397,2,"2024-01-13T09:50:38.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454085,1705139438765,-306.5185116,0.00027397,2,"2024-01-13T09:50:38.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454086,1705139438775,-208.39997204,0.00027397,2,"2024-01-13T09:50:38.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454087,1705139438784,-612.90035278,0.00027397,2,"2024-01-13T09:50:38.784",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454088,1705139438793,-511.037094,0.00027397,2,"2024-01-13T09:50:38.793",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454089,1705139438802,-500.0,0.00027397,2,"2024-01-13T09:50:38.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454090,1705139438811,-500.0,0.00027397,2,"2024-01-13T09:50:38.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454091,1705139438821,-500.0,0.00027397,2,"2024-01-13T09:50:38.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454092,1705139438830,-500.0,0.00027397,2,"2024-01-13T09:50:38.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454093,1705139438839,-500.0,0.00027397,2,"2024-01-13T09:50:38.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454094,1705139438848,-500.0,0.00027397,2,"2024-01-13T09:50:38.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454095,1705139438857,-500.0,0.00027397,2,"2024-01-13T09:50:38.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454096,1705139438867,-500.0,0.00027397,2,"2024-01-13T09:50:38.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454097,1705139438876,-500.0,0.00027397,2,"2024-01-13T09:50:38.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454098,1705139438886,-500.0,0.00027397,2,"2024-01-13T09:50:38.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454099,1705139438895,-500.0,0.00027397,2,"2024-01-13T09:50:38.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454100,1705139438904,-500.0,0.00027397,2,"2024-01-13T09:50:38.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454101,1705139438913,-617.88764169,0.00027397,2,"2024-01-13T09:50:38.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454102,1705139438923,-500.0,0.00027397,2,"2024-01-13T09:50:38.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454103,1705139438932,-516.82476476,0.00027397,2,"2024-01-13T09:50:38.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454104,1705139438941,-517.04398922,0.00027397,2,"2024-01-13T09:50:38.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454105,1705139438950,-500.0,0.00027397,2,"2024-01-13T09:50:38.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454106,1705139438959,-500.0,0.00027397,2,"2024-01-13T09:50:38.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454107,1705139438968,-500.0,0.00027397,2,"2024-01-13T09:50:38.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454108,1705139438979,-500.0,0.00027397,2,"2024-01-13T09:50:38.979",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454109,1705139438988,-500.0,0.00027397,2,"2024-01-13T09:50:38.988",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454110,1705139438998,-500.0,0.00027397,2,"2024-01-13T09:50:38.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454111,1705139439008,-521.16357158,0.00027397,2,"2024-01-13T09:50:39.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454112,1705139439017,-500.0,0.00027397,2,"2024-01-13T09:50:39.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454113,1705139439027,-500.0,0.00027397,2,"2024-01-13T09:50:39.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454114,1705139439037,-509.79647054,0.00027397,2,"2024-01-13T09:50:39.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454115,1705139439046,-500.0,0.00027397,2,"2024-01-13T09:50:39.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454116,1705139439055,-500.0,0.00027397,2,"2024-01-13T09:50:39.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454117,1705139439065,-500.0,0.00027397,2,"2024-01-13T09:50:39.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454118,1705139439074,-500.0,0.00027397,2,"2024-01-13T09:50:39.074",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454119,1705139439084,-500.0,0.00027397,2,"2024-01-13T09:50:39.084",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454120,1705139439093,-500.0,0.00027397,2,"2024-01-13T09:50:39.093",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454121,1705139439102,-500.0,0.00027397,2,"2024-01-13T09:50:39.102",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454122,1705139439112,-500.0,0.00027397,2,"2024-01-13T09:50:39.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454123,1705139439121,-500.0,0.00027397,2,"2024-01-13T09:50:39.121",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454124,1705139439131,-500.0,0.00027397,2,"2024-01-13T09:50:39.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454125,1705139439140,-631.32307104,0.00027397,2,"2024-01-13T09:50:39.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454126,1705139439149,-500.0,0.00027397,2,"2024-01-13T09:50:39.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454127,1705139439158,-500.0,0.00027397,2,"2024-01-13T09:50:39.158",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454128,1705139439167,-500.0,0.00027397,2,"2024-01-13T09:50:39.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454129,1705139439177,-500.0,0.00027397,2,"2024-01-13T09:50:39.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454130,1705139439186,-500.0,0.00027397,2,"2024-01-13T09:50:39.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454131,1705139439195,-500.0,0.00027397,2,"2024-01-13T09:50:39.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454132,1705139439205,-500.0,0.00027397,2,"2024-01-13T09:50:39.205",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454133,1705139439214,-500.0,0.00027397,2,"2024-01-13T09:50:39.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454134,1705139439225,-500.0,0.00027397,2,"2024-01-13T09:50:39.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454135,1705139439233,-500.0,0.00027397,2,"2024-01-13T09:50:39.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454136,1705139439242,-500.0,0.00027397,2,"2024-01-13T09:50:39.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454137,1705139439251,-500.0,0.00027397,2,"2024-01-13T09:50:39.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454138,1705139439260,-185.45941157,0.00027397,2,"2024-01-13T09:50:39.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454139,1705139439269,-500.0,0.00027397,2,"2024-01-13T09:50:39.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454140,1705139439278,-543.80351854,0.00027397,2,"2024-01-13T09:50:39.278",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454141,1705139439287,-500.0,0.00027397,2,"2024-01-13T09:50:39.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454142,1705139439298,-500.0,0.00027397,2,"2024-01-13T09:50:39.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454143,1705139439308,-500.0,0.00027397,2,"2024-01-13T09:50:39.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454144,1705139439318,-500.0,0.00027397,2,"2024-01-13T09:50:39.318",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454145,1705139439327,-500.0,0.00027397,2,"2024-01-13T09:50:39.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454146,1705139439336,-500.0,0.00027397,2,"2024-01-13T09:50:39.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454147,1705139439346,-500.0,0.00027397,2,"2024-01-13T09:50:39.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454148,1705139439354,-500.0,0.00027397,2,"2024-01-13T09:50:39.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454149,1705139439363,-500.0,0.00027397,2,"2024-01-13T09:50:39.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454150,1705139439372,-500.0,0.00027397,2,"2024-01-13T09:50:39.372",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454151,1705139439381,-500.0,0.00027397,2,"2024-01-13T09:50:39.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454152,1705139439393,-500.0,0.00027397,2,"2024-01-13T09:50:39.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454153,1705139439404,-500.0,0.00027397,2,"2024-01-13T09:50:39.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454154,1705139439413,-612.25094798,0.00027397,30,"2024-01-13T09:50:39.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454155,1705139439423,-400.48710631,0.00027397,2,"2024-01-13T09:50:39.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454156,1705139439432,-500.0,0.00027397,2,"2024-01-13T09:50:39.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454157,1705139439441,-500.0,0.00027397,2,"2024-01-13T09:50:39.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454158,1705139439450,-500.0,0.00027397,2,"2024-01-13T09:50:39.450",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454159,1705139439459,-502.76967091,0.00027397,2,"2024-01-13T09:50:39.459",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454160,1705139439472,-500.0,0.00027397,2,"2024-01-13T09:50:39.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454161,1705139439484,-500.0,0.00027397,2,"2024-01-13T09:50:39.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454162,1705139439493,-500.0,0.00027397,2,"2024-01-13T09:50:39.493",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454163,1705139439502,-500.0,0.00027397,2,"2024-01-13T09:50:39.502",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454164,1705139439510,-500.0,0.00027397,2,"2024-01-13T09:50:39.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454165,1705139439519,-500.0,0.00027397,2,"2024-01-13T09:50:39.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454166,1705139439528,-500.0,0.00027397,2,"2024-01-13T09:50:39.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454167,1705139439537,-500.0,0.00027397,2,"2024-01-13T09:50:39.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454168,1705139439546,-500.0,0.00027397,2,"2024-01-13T09:50:39.546",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454169,1705139439556,-500.0,0.00027397,2,"2024-01-13T09:50:39.556",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454170,1705139439566,-500.0,0.00027397,2,"2024-01-13T09:50:39.566",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454171,1705139439576,-500.0,0.00027397,2,"2024-01-13T09:50:39.576",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454172,1705139439585,-500.0,0.00027397,2,"2024-01-13T09:50:39.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454173,1705139439594,-500.0,0.00027397,2,"2024-01-13T09:50:39.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454174,1705139439603,-500.0,0.00027397,2,"2024-01-13T09:50:39.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454175,1705139439612,-503.25830555,0.00027397,2,"2024-01-13T09:50:39.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454176,1705139439622,-500.0,0.00027397,2,"2024-01-13T09:50:39.622",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454177,1705139439631,-500.0,0.00027397,2,"2024-01-13T09:50:39.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454178,1705139439641,-500.0,0.00027397,2,"2024-01-13T09:50:39.641",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454179,1705139439651,-500.0,0.00027397,2,"2024-01-13T09:50:39.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454180,1705139439660,-500.0,0.00027397,2,"2024-01-13T09:50:39.660",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454181,1705139439670,-502.61577588,0.00027397,2,"2024-01-13T09:50:39.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454182,1705139439679,-500.0,0.00027397,2,"2024-01-13T09:50:39.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454183,1705139439689,-507.77839373,0.00027397,2,"2024-01-13T09:50:39.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454184,1705139439698,-500.0,0.00027397,2,"2024-01-13T09:50:39.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454185,1705139439707,-500.0,0.00027397,2,"2024-01-13T09:50:39.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454186,1705139439717,-500.0,0.00027397,2,"2024-01-13T09:50:39.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454187,1705139439727,-500.0,0.00027397,2,"2024-01-13T09:50:39.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454188,1705139439737,-188.71563496,0.00027397,2,"2024-01-13T09:50:39.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454189,1705139439747,-190.76456504,0.00027397,9,"2024-01-13T09:50:39.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454190,1705139439756,-500.0,0.00027397,2,"2024-01-13T09:50:39.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454191,1705139439765,-500.0,0.00027397,2,"2024-01-13T09:50:39.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454192,1705139439774,-500.0,0.00027397,2,"2024-01-13T09:50:39.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454193,1705139439783,-500.0,0.00027397,2,"2024-01-13T09:50:39.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454194,1705139439792,-503.4447926,0.00027397,2,"2024-01-13T09:50:39.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454195,1705139439802,-511.64558049,0.00027397,2,"2024-01-13T09:50:39.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454196,1705139439811,-313.91596697,0.00027397,2,"2024-01-13T09:50:39.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454197,1705139439820,-500.0,0.00027397,2,"2024-01-13T09:50:39.820",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454198,1705139439830,-500.0,0.00027397,2,"2024-01-13T09:50:39.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454199,1705139439842,-500.0,0.00027397,2,"2024-01-13T09:50:39.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454200,1705139439851,-500.0,0.00027397,2,"2024-01-13T09:50:39.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454201,1705139439860,-500.0,0.00027397,2,"2024-01-13T09:50:39.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454202,1705139439870,-512.94348462,0.00027397,2,"2024-01-13T09:50:39.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454203,1705139439879,-500.0,0.00027397,2,"2024-01-13T09:50:39.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454204,1705139439889,-500.0,0.00027397,2,"2024-01-13T09:50:39.889",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454205,1705139439898,-500.0,0.00027397,2,"2024-01-13T09:50:39.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454206,1705139439907,-500.0,0.00027397,2,"2024-01-13T09:50:39.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454207,1705139439916,-528.54450502,0.00027397,2,"2024-01-13T09:50:39.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454208,1705139439926,-503.27556866,0.00027397,2,"2024-01-13T09:50:39.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454209,1705139439935,-500.0,0.00027397,2,"2024-01-13T09:50:39.935",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454210,1705139439944,-500.0,0.00027397,2,"2024-01-13T09:50:39.944",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454211,1705139439953,-500.0,0.00027397,2,"2024-01-13T09:50:39.953",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454212,1705139440208,-539.14958609,0.00027397,2,"2024-01-13T09:50:40.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454213,1705139440219,-500.0,0.00027397,2,"2024-01-13T09:50:40.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454214,1705139440232,-500.0,0.00027397,2,"2024-01-13T09:50:40.232",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454215,1705139440241,-500.0,0.00027397,2,"2024-01-13T09:50:40.241",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454216,1705139440251,-500.0,0.00027397,2,"2024-01-13T09:50:40.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454217,1705139440260,-500.0,0.00027397,2,"2024-01-13T09:50:40.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454218,1705139440269,-500.0,0.00027397,2,"2024-01-13T09:50:40.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454219,1705139440278,-500.0,0.00027397,2,"2024-01-13T09:50:40.278",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454220,1705139440287,-500.0,0.00027397,2,"2024-01-13T09:50:40.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454221,1705139440297,-500.0,0.00027397,2,"2024-01-13T09:50:40.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454222,1705139440306,-300.0,0.00027397,2,"2024-01-13T09:50:40.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454223,1705139440315,-500.0,0.00027397,2,"2024-01-13T09:50:40.315",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454224,1705139440324,-500.0,0.00027397,2,"2024-01-13T09:50:40.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454225,1705139440333,-500.0,0.00027397,2,"2024-01-13T09:50:40.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454226,1705139440343,-500.0,0.00027397,2,"2024-01-13T09:50:40.343",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454227,1705139440352,-500.0,0.00027397,2,"2024-01-13T09:50:40.352",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454228,1705139440361,-500.0,0.00027397,2,"2024-01-13T09:50:40.361",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454229,1705139440371,-500.0,0.00027397,2,"2024-01-13T09:50:40.371",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454230,1705139440381,-500.0,0.00027397,2,"2024-01-13T09:50:40.381",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454231,1705139440394,-521.22981025,0.00027397,2,"2024-01-13T09:50:40.394",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454232,1705139440403,-500.0,0.00027397,2,"2024-01-13T09:50:40.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454233,1705139440412,-500.0,0.00027397,2,"2024-01-13T09:50:40.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454234,1705139440422,-500.0,0.00027397,2,"2024-01-13T09:50:40.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454235,1705139440431,-500.0,0.00027397,2,"2024-01-13T09:50:40.431",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454236,1705139440440,-500.0,0.00027397,2,"2024-01-13T09:50:40.440",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454237,1705139440449,-353.66724331,0.00027397,2,"2024-01-13T09:50:40.449",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454238,1705139440458,-500.0,0.00027397,2,"2024-01-13T09:50:40.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454239,1705139440468,-500.0,0.00027397,2,"2024-01-13T09:50:40.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454240,1705139440478,-500.0,0.00027397,2,"2024-01-13T09:50:40.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454241,1705139440487,-503.6426192,0.00027397,2,"2024-01-13T09:50:40.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454242,1705139440496,-488.05836025,0.00027397,2,"2024-01-13T09:50:40.496",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454243,1705139440506,-500.0,0.00027397,2,"2024-01-13T09:50:40.506",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454244,1705139440515,-500.0,0.00027397,2,"2024-01-13T09:50:40.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454245,1705139440524,-500.0,0.00027397,2,"2024-01-13T09:50:40.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454246,1705139440533,-500.0,0.00027397,2,"2024-01-13T09:50:40.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454247,1705139440542,-500.0,0.00027397,2,"2024-01-13T09:50:40.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454248,1705139440551,-500.0,0.00027397,2,"2024-01-13T09:50:40.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454249,1705139440560,-500.0,0.00027397,2,"2024-01-13T09:50:40.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454250,1705139440569,-500.0,0.00027397,2,"2024-01-13T09:50:40.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454251,1705139440578,-500.0,0.00027397,2,"2024-01-13T09:50:40.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454252,1705139440588,-500.0,0.00027397,2,"2024-01-13T09:50:40.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454253,1705139440597,-500.0,0.00027397,2,"2024-01-13T09:50:40.597",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454254,1705139440606,-500.0,0.00027397,2,"2024-01-13T09:50:40.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454255,1705139440615,-535.24469816,0.00027397,2,"2024-01-13T09:50:40.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454256,1705139440624,-500.0,0.00027397,2,"2024-01-13T09:50:40.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454257,1705139440633,-500.0,0.00027397,2,"2024-01-13T09:50:40.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454258,1705139440642,-500.0,0.00027397,2,"2024-01-13T09:50:40.642",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454259,1705139440651,-500.0,0.00027397,2,"2024-01-13T09:50:40.651",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454260,1705139440661,-500.0,0.00027397,2,"2024-01-13T09:50:40.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454261,1705139440670,-500.0,0.00027397,2,"2024-01-13T09:50:40.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454262,1705139440679,-500.0,0.00027397,2,"2024-01-13T09:50:40.679",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454263,1705139440689,-500.0,0.00027397,2,"2024-01-13T09:50:40.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454264,1705139440698,-502.07511206,0.00027397,2,"2024-01-13T09:50:40.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454265,1705139440707,-500.0,0.00027397,2,"2024-01-13T09:50:40.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454266,1705139440717,-500.0,0.00027397,2,"2024-01-13T09:50:40.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454267,1705139440726,-538.27943349,0.00027397,2,"2024-01-13T09:50:40.726",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454268,1705139440735,-500.0,0.00027397,2,"2024-01-13T09:50:40.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454269,1705139440744,-500.0,0.00027397,2,"2024-01-13T09:50:40.744",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454270,1705139440753,-500.0,0.00027397,2,"2024-01-13T09:50:40.753",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454271,1705139440762,-502.23671126,0.00027397,2,"2024-01-13T09:50:40.762",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454272,1705139440771,-500.0,0.00027397,2,"2024-01-13T09:50:40.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454273,1705139440780,-500.0,0.00027397,2,"2024-01-13T09:50:40.780",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454274,1705139440789,-500.0,0.00027397,2,"2024-01-13T09:50:40.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454275,1705139440798,-500.0,0.00027397,2,"2024-01-13T09:50:40.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454276,1705139440807,-500.0,0.00027397,2,"2024-01-13T09:50:40.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454277,1705139440815,-500.0,0.00027397,2,"2024-01-13T09:50:40.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454278,1705139440825,-500.0,0.00027397,2,"2024-01-13T09:50:40.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454279,1705139440834,-515.25652669,0.00027397,2,"2024-01-13T09:50:40.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454280,1705139440843,-500.0,0.00027397,2,"2024-01-13T09:50:40.843",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454281,1705139440852,-500.0,0.00027397,2,"2024-01-13T09:50:40.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454282,1705139440861,-500.0,0.00027397,2,"2024-01-13T09:50:40.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454283,1705139440870,-500.0,0.00027397,2,"2024-01-13T09:50:40.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454284,1705139440879,-500.0,0.00027397,2,"2024-01-13T09:50:40.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454285,1705139440888,-500.0,0.00027397,2,"2024-01-13T09:50:40.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454286,1705139440898,-500.0,0.00027397,2,"2024-01-13T09:50:40.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454287,1705139440906,-500.0,0.00027397,2,"2024-01-13T09:50:40.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454288,1705139440915,-500.0,0.00027397,2,"2024-01-13T09:50:40.915",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454289,1705139440924,-281.14655862,0.00027397,2,"2024-01-13T09:50:40.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454290,1705139440933,-500.0,0.00027397,2,"2024-01-13T09:50:40.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454291,1705139440942,-500.0,0.00027397,2,"2024-01-13T09:50:40.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454292,1705139440951,-500.0,0.00027397,2,"2024-01-13T09:50:40.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454293,1705139440960,-500.0,0.00027397,2,"2024-01-13T09:50:40.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454294,1705139440970,-500.0,0.00027397,2,"2024-01-13T09:50:40.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454295,1705139440980,-500.0,0.00027397,2,"2024-01-13T09:50:40.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454296,1705139440989,-500.0,0.00027397,2,"2024-01-13T09:50:40.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454297,1705139440998,-202.98635614,0.00027397,2,"2024-01-13T09:50:40.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454298,1705139441008,-500.0,0.00027397,2,"2024-01-13T09:50:41.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454299,1705139441017,-500.0,0.00027397,2,"2024-01-13T09:50:41.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454300,1705139441027,-500.0,0.00027397,2,"2024-01-13T09:50:41.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454301,1705139441036,-500.0,0.00027397,2,"2024-01-13T09:50:41.036",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454302,1705139441045,-500.0,0.00027397,2,"2024-01-13T09:50:41.045",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454303,1705139441054,-500.0,0.00027397,2,"2024-01-13T09:50:41.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454304,1705139441064,-500.0,0.00027397,2,"2024-01-13T09:50:41.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454305,1705139441073,-500.0,0.00027397,2,"2024-01-13T09:50:41.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454306,1705139441082,-500.0,0.00027397,2,"2024-01-13T09:50:41.082",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454307,1705139441091,-521.09918528,0.00027397,2,"2024-01-13T09:50:41.091",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454308,1705139441101,-500.0,0.00027397,2,"2024-01-13T09:50:41.101",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454309,1705139441113,-500.0,0.00027397,2,"2024-01-13T09:50:41.113",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454310,1705139441122,-220.98992498,0.00027397,2,"2024-01-13T09:50:41.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454311,1705139441131,-500.0,0.00027397,2,"2024-01-13T09:50:41.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454313,1705139441141,-500.0,0.00027397,2,"2024-01-13T09:50:41.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454315,1705139441150,-500.0,0.00027397,2,"2024-01-13T09:50:41.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454317,1705139441158,-516.68987277,0.00027397,2,"2024-01-13T09:50:41.158",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454319,1705139441168,-510.10240287,0.00027397,2,"2024-01-13T09:50:41.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454320,1705139441177,-500.0,0.00027397,2,"2024-01-13T09:50:41.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454321,1705139441186,-500.0,0.00027397,2,"2024-01-13T09:50:41.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454322,1705139441195,-500.0,0.00027397,2,"2024-01-13T09:50:41.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454323,1705139441204,-500.0,0.00027397,2,"2024-01-13T09:50:41.204",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454324,1705139441213,-500.0,0.00027397,2,"2024-01-13T09:50:41.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454325,1705139441222,-500.0,0.00027397,2,"2024-01-13T09:50:41.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454326,1705139441234,-500.0,0.00027397,2,"2024-01-13T09:50:41.234",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454327,1705139441243,-500.0,0.00027397,2,"2024-01-13T09:50:41.243",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454328,1705139441252,-500.0,0.00027397,2,"2024-01-13T09:50:41.252",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454329,1705139441261,-500.0,0.00027397,2,"2024-01-13T09:50:41.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454330,1705139441270,-500.0,0.00027397,2,"2024-01-13T09:50:41.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454331,1705139441280,-500.0,0.00027397,2,"2024-01-13T09:50:41.280",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454332,1705139441289,-500.0,0.00027397,2,"2024-01-13T09:50:41.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454333,1705139441298,-500.0,0.00027397,2,"2024-01-13T09:50:41.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454334,1705139441307,-500.0,0.00027397,2,"2024-01-13T09:50:41.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454335,1705139441317,-500.0,0.00027397,2,"2024-01-13T09:50:41.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454336,1705139441326,-500.0,0.00027397,2,"2024-01-13T09:50:41.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454337,1705139441336,-500.0,0.00027397,2,"2024-01-13T09:50:41.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454338,1705139441345,-1930.12,0.00027397,2,"2024-01-13T09:50:41.345",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454339,1705139441354,-619.09992166,0.00027397,2,"2024-01-13T09:50:41.354",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454340,1705139441363,-500.54450728,0.00027397,2,"2024-01-13T09:50:41.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454341,1705139441373,-500.0,0.00027397,2,"2024-01-13T09:50:41.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454342,1705139441386,-500.0,0.00027397,2,"2024-01-13T09:50:41.386",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454343,1705139441396,-506.15514189,0.00027397,2,"2024-01-13T09:50:41.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454344,1705139441405,-1000.0,0.00027397,2,"2024-01-13T09:50:41.405",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454345,1705139441414,-500.0,0.00027397,2,"2024-01-13T09:50:41.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454346,1705139441423,-500.0,0.00027397,2,"2024-01-13T09:50:41.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454347,1705139441432,-500.0,0.00027397,2,"2024-01-13T09:50:41.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454348,1705139441441,-500.0,0.00027397,2,"2024-01-13T09:50:41.441",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454349,1705139441451,-500.0,0.00027397,2,"2024-01-13T09:50:41.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454350,1705139441460,-500.0,0.00027397,2,"2024-01-13T09:50:41.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454351,1705139441469,-500.0,0.00027397,2,"2024-01-13T09:50:41.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454352,1705139441480,-500.0,0.00027397,2,"2024-01-13T09:50:41.480",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454353,1705139441490,-178.10285507,0.00027397,2,"2024-01-13T09:50:41.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454354,1705139441499,-500.0,0.00027397,2,"2024-01-13T09:50:41.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454355,1705139441508,-496.09277013,0.00027397,2,"2024-01-13T09:50:41.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454356,1705139441518,-500.0,0.00027397,2,"2024-01-13T09:50:41.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454357,1705139441527,-500.0,0.00027397,2,"2024-01-13T09:50:41.527",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454358,1705139441536,-500.0,0.00027397,2,"2024-01-13T09:50:41.536",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454359,1705139441544,-500.0,0.00027397,2,"2024-01-13T09:50:41.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454360,1705139441554,-500.0,0.00027397,2,"2024-01-13T09:50:41.554",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454361,1705139441563,-500.0,0.00027397,2,"2024-01-13T09:50:41.563",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454362,1705139441572,-500.0,0.00027397,2,"2024-01-13T09:50:41.572",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454363,1705139441581,-500.0,0.00027397,2,"2024-01-13T09:50:41.581",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454364,1705139441590,-500.0,0.00027397,2,"2024-01-13T09:50:41.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454365,1705139441599,-500.0,0.00027397,2,"2024-01-13T09:50:41.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454366,1705139441608,-321.48036611,0.00027397,2,"2024-01-13T09:50:41.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454367,1705139441617,-500.0,0.00027397,2,"2024-01-13T09:50:41.617",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454368,1705139441626,-500.0,0.00027397,2,"2024-01-13T09:50:41.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454369,1705139441636,-722.83,0.00027397,2,"2024-01-13T09:50:41.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454370,1705139441645,-500.0,0.00027397,2,"2024-01-13T09:50:41.645",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454371,1705139441655,-500.0,0.00027397,2,"2024-01-13T09:50:41.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454372,1705139441664,-500.0,0.00027397,2,"2024-01-13T09:50:41.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454373,1705139441673,-571.90457556,0.00027397,2,"2024-01-13T09:50:41.673",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454374,1705139441682,-500.0,0.00027397,2,"2024-01-13T09:50:41.682",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454375,1705139441691,-500.0,0.00027397,2,"2024-01-13T09:50:41.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454376,1705139441700,-500.0,0.00027397,2,"2024-01-13T09:50:41.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454377,1705139441709,-500.0,0.00027397,2,"2024-01-13T09:50:41.709",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454378,1705139441718,-500.0,0.00027397,2,"2024-01-13T09:50:41.718",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454379,1705139441727,-500.0,0.00027397,2,"2024-01-13T09:50:41.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454380,1705139441736,-500.0,0.00027397,2,"2024-01-13T09:50:41.736",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454381,1705139441746,-500.0,0.00027397,2,"2024-01-13T09:50:41.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454382,1705139441755,-500.0,0.00027397,2,"2024-01-13T09:50:41.755",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454383,1705139441764,-500.0,0.00027397,2,"2024-01-13T09:50:41.764",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454384,1705139441773,-500.0,0.00027397,2,"2024-01-13T09:50:41.773",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454385,1705139441783,-500.0,0.00027397,2,"2024-01-13T09:50:41.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454386,1705139441792,-500.0,0.00027397,2,"2024-01-13T09:50:41.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454387,1705139441800,-500.0,0.00027397,2,"2024-01-13T09:50:41.800",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454388,1705139441810,-500.0,0.00027397,2,"2024-01-13T09:50:41.810",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454389,1705139441819,-500.0,0.00027397,2,"2024-01-13T09:50:41.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454390,1705139441829,-500.0,0.00027397,2,"2024-01-13T09:50:41.829",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454391,1705139441838,-500.0,0.00027397,2,"2024-01-13T09:50:41.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454392,1705139441848,-500.0,0.00027397,2,"2024-01-13T09:50:41.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454393,1705139441858,-500.0,0.00027397,2,"2024-01-13T09:50:41.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454394,1705139441867,-500.0,0.00027397,2,"2024-01-13T09:50:41.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454395,1705139441877,-520.61524836,0.00027397,2,"2024-01-13T09:50:41.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454396,1705139441886,-500.0,0.00027397,2,"2024-01-13T09:50:41.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454397,1705139441895,-500.0,0.00027397,2,"2024-01-13T09:50:41.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454398,1705139441904,-500.0,0.00027397,2,"2024-01-13T09:50:41.904",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454399,1705139441914,-500.0,0.00027397,2,"2024-01-13T09:50:41.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454400,1705139441923,-500.0,0.00027397,2,"2024-01-13T09:50:41.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454401,1705139441932,-500.0,0.00027397,2,"2024-01-13T09:50:41.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454402,1705139441941,-500.0,0.00027397,2,"2024-01-13T09:50:41.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454403,1705139441951,-505.42151143,0.00027397,2,"2024-01-13T09:50:41.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454404,1705139441961,-500.0,0.00027397,2,"2024-01-13T09:50:41.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454405,1705139441970,-500.0,0.00027397,2,"2024-01-13T09:50:41.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454406,1705139441980,-500.0,0.00027397,2,"2024-01-13T09:50:41.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454407,1705139441989,-500.0,0.00027397,2,"2024-01-13T09:50:41.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454408,1705139441999,-508.48960294,0.00027397,2,"2024-01-13T09:50:41.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454409,1705139442009,-500.0,0.00027397,2,"2024-01-13T09:50:42.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454410,1705139442018,-500.0,0.00027397,2,"2024-01-13T09:50:42.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454411,1705139442028,-500.0,0.00027397,2,"2024-01-13T09:50:42.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454412,1705139442038,-700.15,0.00027397,2,"2024-01-13T09:50:42.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454413,1705139442047,-500.0,0.00027397,2,"2024-01-13T09:50:42.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454414,1705139442058,-500.0,0.00027397,2,"2024-01-13T09:50:42.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454415,1705139442067,-513.01396662,0.00027397,2,"2024-01-13T09:50:42.067",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454416,1705139442077,-500.0,0.00027397,2,"2024-01-13T09:50:42.077",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454417,1705139442086,-500.0,0.00027397,2,"2024-01-13T09:50:42.086",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454418,1705139442096,-500.0,0.00027397,2,"2024-01-13T09:50:42.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454419,1705139442105,-500.0,0.00027397,2,"2024-01-13T09:50:42.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454420,1705139442115,-500.0,0.00027397,2,"2024-01-13T09:50:42.115",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454421,1705139442125,-500.0,0.00027397,2,"2024-01-13T09:50:42.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454422,1705139442135,-500.0,0.00027397,2,"2024-01-13T09:50:42.135",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454423,1705139442144,-181.42525875,0.00027397,2,"2024-01-13T09:50:42.144",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454424,1705139442153,-500.0,0.00027397,2,"2024-01-13T09:50:42.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454425,1705139442163,-543.44,0.00027397,2,"2024-01-13T09:50:42.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454426,1705139442173,-1752.68,0.00027397,2,"2024-01-13T09:50:42.173",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454427,1705139442182,-500.0,0.00027397,2,"2024-01-13T09:50:42.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454428,1705139442191,-506.27633722,0.00027397,2,"2024-01-13T09:50:42.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454429,1705139442201,-500.0,0.00027397,2,"2024-01-13T09:50:42.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454430,1705139442210,-500.0,0.00027397,2,"2024-01-13T09:50:42.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454431,1705139442219,-500.0,0.00027397,2,"2024-01-13T09:50:42.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454432,1705139442230,-500.0,0.00027397,2,"2024-01-13T09:50:42.230",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454433,1705139442240,-500.0,0.00027397,2,"2024-01-13T09:50:42.240",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454434,1705139442249,-452.18435895,0.00027397,2,"2024-01-13T09:50:42.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454435,1705139442258,-500.0,0.00027397,2,"2024-01-13T09:50:42.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454436,1705139442267,-500.0,0.00027397,2,"2024-01-13T09:50:42.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454437,1705139442276,-500.0,0.00027397,2,"2024-01-13T09:50:42.276",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454438,1705139442285,-500.0,0.00027397,2,"2024-01-13T09:50:42.285",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454439,1705139442295,-500.0,0.00027397,2,"2024-01-13T09:50:42.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454440,1705139442304,-500.0,0.00027397,2,"2024-01-13T09:50:42.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454441,1705139442313,-500.0,0.00027397,2,"2024-01-13T09:50:42.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454442,1705139442322,-500.0,0.00027397,2,"2024-01-13T09:50:42.322",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454443,1705139442332,-1000.0,0.00027397,2,"2024-01-13T09:50:42.332",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454444,1705139442341,-500.0,0.00027397,2,"2024-01-13T09:50:42.341",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454445,1705139442351,-500.0,0.00027397,2,"2024-01-13T09:50:42.351",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454446,1705139442360,-503.19546141,0.00027397,2,"2024-01-13T09:50:42.360",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454447,1705139442369,-500.0,0.00027397,2,"2024-01-13T09:50:42.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454448,1705139442380,-500.0,0.00027397,2,"2024-01-13T09:50:42.380",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454449,1705139442392,-500.0,0.00027397,2,"2024-01-13T09:50:42.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454452,1705139442401,-500.0,0.00027397,2,"2024-01-13T09:50:42.401",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454455,1705139442410,-500.0,0.00027397,2,"2024-01-13T09:50:42.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454458,1705139442419,-500.0,0.00027397,2,"2024-01-13T09:50:42.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454460,1705139442429,-500.0,0.00027397,2,"2024-01-13T09:50:42.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454462,1705139442438,-500.0,0.00027397,2,"2024-01-13T09:50:42.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454463,1705139442447,-500.0,0.00027397,2,"2024-01-13T09:50:42.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454464,1705139442457,-500.0,0.00027397,2,"2024-01-13T09:50:42.457",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454465,1705139442466,-500.0,0.00027397,2,"2024-01-13T09:50:42.466",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454466,1705139442476,-500.0,0.00027397,2,"2024-01-13T09:50:42.476",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454467,1705139442486,-500.0,0.00027397,2,"2024-01-13T09:50:42.486",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454468,1705139442495,-500.0,0.00027397,2,"2024-01-13T09:50:42.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454469,1705139442504,-500.0,0.00027397,2,"2024-01-13T09:50:42.504",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454470,1705139442513,-500.0,0.00027397,2,"2024-01-13T09:50:42.513",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454471,1705139442521,-500.0,0.00027397,2,"2024-01-13T09:50:42.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454472,1705139442530,-500.0,0.00027397,2,"2024-01-13T09:50:42.530",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454474,1705139442540,-500.0,0.00027397,2,"2024-01-13T09:50:42.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454476,1705139442549,-500.0,0.00027397,2,"2024-01-13T09:50:42.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454478,1705139442558,-500.0,0.00027397,2,"2024-01-13T09:50:42.558",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454479,1705139442568,-500.0,0.00027397,2,"2024-01-13T09:50:42.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454481,1705139442577,-500.0,0.00027397,2,"2024-01-13T09:50:42.577",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454482,1705139442587,-500.0,0.00027397,2,"2024-01-13T09:50:42.587",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454483,1705139442596,-500.0,0.00027397,2,"2024-01-13T09:50:42.596",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454484,1705139442606,-500.0,0.00027397,2,"2024-01-13T09:50:42.606",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454485,1705139442615,-500.0,0.00027397,2,"2024-01-13T09:50:42.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454486,1705139442624,-500.0,0.00027397,2,"2024-01-13T09:50:42.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454487,1705139442633,-500.0,0.00027397,2,"2024-01-13T09:50:42.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454488,1705139442643,-500.0,0.00027397,2,"2024-01-13T09:50:42.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454489,1705139442652,-500.0,0.00027397,2,"2024-01-13T09:50:42.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454490,1705139442661,-500.0,0.00027397,2,"2024-01-13T09:50:42.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454491,1705139442670,-500.0,0.00027397,2,"2024-01-13T09:50:42.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454492,1705139442680,-500.0,0.00027397,2,"2024-01-13T09:50:42.680",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454493,1705139442689,-500.0,0.00027397,2,"2024-01-13T09:50:42.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454494,1705139442698,-500.0,0.00027397,2,"2024-01-13T09:50:42.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454495,1705139442707,-500.0,0.00027397,2,"2024-01-13T09:50:42.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454496,1705139442716,-500.0,0.00027397,2,"2024-01-13T09:50:42.716",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454497,1705139442726,-500.0,0.00027397,2,"2024-01-13T09:50:42.726",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454498,1705139442735,-500.0,0.00027397,2,"2024-01-13T09:50:42.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454499,1705139442745,-500.0,0.00027397,2,"2024-01-13T09:50:42.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454500,1705139442755,-500.0,0.00027397,2,"2024-01-13T09:50:42.755",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454501,1705139442765,-500.0,0.00027397,2,"2024-01-13T09:50:42.765",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454502,1705139442774,-500.0,0.00027397,2,"2024-01-13T09:50:42.774",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454503,1705139442783,-500.0,0.00027397,2,"2024-01-13T09:50:42.783",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454504,1705139442792,-500.0,0.00027397,2,"2024-01-13T09:50:42.792",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454505,1705139442802,-501.10336645,0.00027397,2,"2024-01-13T09:50:42.802",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454506,1705139442811,-500.0,0.00027397,2,"2024-01-13T09:50:42.811",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454507,1705139442821,-500.0,0.00027397,2,"2024-01-13T09:50:42.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454508,1705139442830,-500.0,0.00027397,2,"2024-01-13T09:50:42.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454509,1705139442840,-500.0,0.00027397,2,"2024-01-13T09:50:42.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454510,1705139442850,-500.0,0.00027397,2,"2024-01-13T09:50:42.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454511,1705139442859,-500.0,0.00027397,2,"2024-01-13T09:50:42.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454512,1705139442869,-500.0,0.00027397,2,"2024-01-13T09:50:42.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454513,1705139442878,-500.0,0.00027397,2,"2024-01-13T09:50:42.878",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454514,1705139442887,-500.0,0.00027397,2,"2024-01-13T09:50:42.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454515,1705139442897,-500.0,0.00027397,2,"2024-01-13T09:50:42.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454516,1705139442906,-500.18125602,0.00027397,2,"2024-01-13T09:50:42.906",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454517,1705139442914,-500.0,0.00027397,2,"2024-01-13T09:50:42.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454518,1705139442923,-500.0,0.00027397,2,"2024-01-13T09:50:42.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454519,1705139442932,-500.0,0.00027397,2,"2024-01-13T09:50:42.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454520,1705139442942,-500.0,0.00027397,2,"2024-01-13T09:50:42.942",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454521,1705139442951,-683.02,0.00027397,2,"2024-01-13T09:50:42.951",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454522,1705139442960,-500.0,0.00027397,2,"2024-01-13T09:50:42.960",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454524,1705139442969,-500.0,0.00027397,2,"2024-01-13T09:50:42.969",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454526,1705139442978,-500.0,0.00027397,2,"2024-01-13T09:50:42.978",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454527,1705139442987,-500.0,0.00027397,2,"2024-01-13T09:50:42.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454528,1705139442996,-500.0,0.00027397,2,"2024-01-13T09:50:42.996",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454529,1705139443005,-500.0,0.00027397,2,"2024-01-13T09:50:43.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454530,1705139443015,-500.0,0.00027397,2,"2024-01-13T09:50:43.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454531,1705139443025,-500.0,0.00027397,2,"2024-01-13T09:50:43.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454532,1705139443034,-500.0,0.00027397,2,"2024-01-13T09:50:43.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454533,1705139443044,-500.0,0.00027397,2,"2024-01-13T09:50:43.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454534,1705139443053,-500.0,0.00027397,2,"2024-01-13T09:50:43.053",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454535,1705139443062,-500.0,0.00027397,2,"2024-01-13T09:50:43.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454536,1705139443071,-500.0,0.00027397,2,"2024-01-13T09:50:43.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454537,1705139443080,-500.0,0.00027397,2,"2024-01-13T09:50:43.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454538,1705139443090,-500.0,0.00027397,2,"2024-01-13T09:50:43.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454539,1705139443099,-500.0,0.00027397,2,"2024-01-13T09:50:43.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454540,1705139443107,-500.0,0.00027397,2,"2024-01-13T09:50:43.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454541,1705139443117,-400.1,0.00027397,2,"2024-01-13T09:50:43.117",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454542,1705139443125,-500.0,0.00027397,2,"2024-01-13T09:50:43.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454543,1705139443134,-500.0,0.00027397,2,"2024-01-13T09:50:43.134",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454544,1705139443143,-507.47378248,0.00027397,2,"2024-01-13T09:50:43.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454545,1705139443153,-347.70972636,0.00027397,5,"2024-01-13T09:50:43.153",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454546,1705139443162,-500.0,0.00027397,2,"2024-01-13T09:50:43.162",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454547,1705139443171,-495.2031527,0.00027397,2,"2024-01-13T09:50:43.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454548,1705139443180,-500.0,0.00027397,2,"2024-01-13T09:50:43.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454549,1705139443189,-500.0,0.00027397,2,"2024-01-13T09:50:43.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454550,1705139443199,-502.94740784,0.00027397,2,"2024-01-13T09:50:43.199",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454551,1705139443208,-500.0,0.00027397,2,"2024-01-13T09:50:43.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454552,1705139443217,-500.0,0.00027397,2,"2024-01-13T09:50:43.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454553,1705139443226,-500.0,0.00027397,2,"2024-01-13T09:50:43.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454554,1705139443237,-500.0,0.00027397,2,"2024-01-13T09:50:43.237",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454555,1705139443246,-500.0,0.00027397,2,"2024-01-13T09:50:43.246",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454556,1705139443255,-500.0,0.00027397,2,"2024-01-13T09:50:43.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454557,1705139443264,-500.0,0.00027397,2,"2024-01-13T09:50:43.264",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454558,1705139443274,-500.0,0.00027397,2,"2024-01-13T09:50:43.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454559,1705139443283,-500.0,0.00027397,2,"2024-01-13T09:50:43.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454560,1705139443293,-500.0,0.00027397,2,"2024-01-13T09:50:43.293",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454561,1705139443302,-500.0,0.00027397,2,"2024-01-13T09:50:43.302",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454562,1705139443311,-500.0,0.00027397,2,"2024-01-13T09:50:43.311",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454563,1705139443320,-500.0,0.00027397,2,"2024-01-13T09:50:43.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454564,1705139443329,-500.0,0.00027397,2,"2024-01-13T09:50:43.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454565,1705139443338,-502.49452156,0.00027397,2,"2024-01-13T09:50:43.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454566,1705139443348,-500.0,0.00027397,2,"2024-01-13T09:50:43.348",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454567,1705139443357,-500.0,0.00027397,2,"2024-01-13T09:50:43.357",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454568,1705139443366,-546.03632315,0.00027397,2,"2024-01-13T09:50:43.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454569,1705139443375,-998.82,0.00027397,2,"2024-01-13T09:50:43.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454570,1705139443387,-500.0,0.00027397,2,"2024-01-13T09:50:43.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454571,1705139443397,-500.0,0.00027397,2,"2024-01-13T09:50:43.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454572,1705139443406,-500.0,0.00027397,2,"2024-01-13T09:50:43.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454573,1705139443415,-502.34478984,0.00027397,2,"2024-01-13T09:50:43.415",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454574,1705139443424,-500.0,0.00027397,2,"2024-01-13T09:50:43.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454575,1705139443433,-500.0,0.00027397,2,"2024-01-13T09:50:43.433",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454576,1705139443443,-500.0,0.00027397,2,"2024-01-13T09:50:43.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454577,1705139443452,-500.0,0.00027397,2,"2024-01-13T09:50:43.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454578,1705139443461,-513.09,0.00027397,2,"2024-01-13T09:50:43.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454579,1705139443472,-542.12225963,0.00027397,2,"2024-01-13T09:50:43.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454580,1705139443482,-500.0,0.00027397,2,"2024-01-13T09:50:43.482",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454581,1705139443494,-500.0,0.00027397,2,"2024-01-13T09:50:43.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454582,1705139443503,-287.88406911,0.00027397,2,"2024-01-13T09:50:43.503",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454583,1705139443512,-500.0,0.00027397,2,"2024-01-13T09:50:43.512",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454584,1705139443521,-500.0,0.00027397,2,"2024-01-13T09:50:43.521",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454585,1705139443530,-500.0,0.00027397,2,"2024-01-13T09:50:43.530",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454586,1705139443539,-500.0,0.00027397,2,"2024-01-13T09:50:43.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454587,1705139443547,-500.0,0.00027397,2,"2024-01-13T09:50:43.547",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454588,1705139443556,-502.82879366,0.00027397,2,"2024-01-13T09:50:43.556",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454589,1705139443565,-939.52,0.00027397,2,"2024-01-13T09:50:43.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454590,1705139443574,-500.0,0.00027397,2,"2024-01-13T09:50:43.574",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454591,1705139443583,-500.0,0.00027397,2,"2024-01-13T09:50:43.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454592,1705139443592,-500.0,0.00027397,2,"2024-01-13T09:50:43.592",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454593,1705139443601,-524.71538603,0.00027397,2,"2024-01-13T09:50:43.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454594,1705139443610,-503.01,0.00027397,2,"2024-01-13T09:50:43.610",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454595,1705139443619,-500.0,0.00027397,2,"2024-01-13T09:50:43.619",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454596,1705139443628,-500.0,0.00027397,2,"2024-01-13T09:50:43.628",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454597,1705139443637,-500.0,0.00027397,2,"2024-01-13T09:50:43.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454598,1705139443647,-500.0,0.00027397,2,"2024-01-13T09:50:43.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454599,1705139443657,-500.0,0.00027397,2,"2024-01-13T09:50:43.657",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454600,1705139443666,-500.0,0.00027397,2,"2024-01-13T09:50:43.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454601,1705139443675,-500.0,0.00027397,2,"2024-01-13T09:50:43.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454602,1705139443684,-500.0,0.00027397,2,"2024-01-13T09:50:43.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454603,1705139443692,-500.0,0.00027397,2,"2024-01-13T09:50:43.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454604,1705139443702,-500.0,0.00027397,2,"2024-01-13T09:50:43.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454605,1705139443711,-500.0,0.00027397,2,"2024-01-13T09:50:43.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454606,1705139443720,-500.0,0.00027397,2,"2024-01-13T09:50:43.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454607,1705139443730,-500.0,0.00027397,2,"2024-01-13T09:50:43.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454608,1705139443739,-500.0,0.00027397,2,"2024-01-13T09:50:43.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454609,1705139443748,-500.0,0.00027397,2,"2024-01-13T09:50:43.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454610,1705139443757,-500.0,0.00027397,2,"2024-01-13T09:50:43.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454611,1705139443766,-500.0,0.00027397,2,"2024-01-13T09:50:43.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454612,1705139443776,-500.0,0.00027397,2,"2024-01-13T09:50:43.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454613,1705139443785,-500.0,0.00027397,2,"2024-01-13T09:50:43.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454614,1705139443794,-500.0,0.00027397,2,"2024-01-13T09:50:43.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454615,1705139443803,-500.0,0.00027397,2,"2024-01-13T09:50:43.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454616,1705139443812,-500.0,0.00027397,2,"2024-01-13T09:50:43.812",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454617,1705139443821,-500.0,0.00027397,2,"2024-01-13T09:50:43.821",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454618,1705139443830,-500.0,0.00027397,2,"2024-01-13T09:50:43.830",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454619,1705139443839,-500.0,0.00027397,2,"2024-01-13T09:50:43.839",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454620,1705139443848,-500.0,0.00027397,2,"2024-01-13T09:50:43.848",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454621,1705139443857,-503.71624934,0.00027397,2,"2024-01-13T09:50:43.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454622,1705139443866,-500.0,0.00027397,2,"2024-01-13T09:50:43.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454623,1705139443875,-500.0,0.00027397,2,"2024-01-13T09:50:43.875",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454624,1705139443884,-500.0,0.00027397,2,"2024-01-13T09:50:43.884",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454625,1705139443893,-500.0,0.00027397,2,"2024-01-13T09:50:43.893",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454626,1705139443903,-500.0,0.00027397,2,"2024-01-13T09:50:43.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454627,1705139443912,-500.0,0.00027397,2,"2024-01-13T09:50:43.912",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454628,1705139443921,-500.0,0.00027397,2,"2024-01-13T09:50:43.921",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454629,1705139443930,-502.01668409,0.00027397,2,"2024-01-13T09:50:43.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454630,1705139443939,-500.0,0.00027397,2,"2024-01-13T09:50:43.939",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454631,1705139443949,-500.0,0.00027397,2,"2024-01-13T09:50:43.949",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454632,1705139443958,-500.0,0.00027397,2,"2024-01-13T09:50:43.958",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454633,1705139443967,-500.0,0.00027397,2,"2024-01-13T09:50:43.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454634,1705139443976,-500.0,0.00027397,2,"2024-01-13T09:50:43.976",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454635,1705139443987,-500.0,0.00027397,2,"2024-01-13T09:50:43.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454636,1705139443997,-500.0,0.00027397,2,"2024-01-13T09:50:43.997",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454637,1705139444006,-500.0,0.00027397,2,"2024-01-13T09:50:44.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454638,1705139444015,-500.0,0.00027397,2,"2024-01-13T09:50:44.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454639,1705139444024,-500.0,0.00027397,2,"2024-01-13T09:50:44.024",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454640,1705139444034,-373.74670946,0.00027397,2,"2024-01-13T09:50:44.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454641,1705139444043,-500.0,0.00027397,2,"2024-01-13T09:50:44.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454642,1705139444052,-500.0,0.00027397,2,"2024-01-13T09:50:44.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454643,1705139444062,-500.0,0.00027397,2,"2024-01-13T09:50:44.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454644,1705139444071,-500.0,0.00027397,2,"2024-01-13T09:50:44.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454645,1705139444280,-500.0,0.00027397,2,"2024-01-13T09:50:44.280",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454646,1705139444313,-545.97555715,0.00027397,2,"2024-01-13T09:50:44.313",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454647,1705139444323,-222.04229113,0.00027397,2,"2024-01-13T09:50:44.323",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454648,1705139444332,-500.0,0.00027397,2,"2024-01-13T09:50:44.332",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454649,1705139444341,-500.0,0.00027397,2,"2024-01-13T09:50:44.341",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454650,1705139444350,-500.0,0.00027397,2,"2024-01-13T09:50:44.350",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454651,1705139444360,-500.0,0.00027397,2,"2024-01-13T09:50:44.360",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454652,1705139444369,-500.0,0.00027397,2,"2024-01-13T09:50:44.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454653,1705139444378,-500.0,0.00027397,2,"2024-01-13T09:50:44.378",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454654,1705139444387,-500.0,0.00027397,2,"2024-01-13T09:50:44.387",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454655,1705139444397,-500.0,0.00027397,2,"2024-01-13T09:50:44.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454656,1705139444407,-500.0,0.00027397,2,"2024-01-13T09:50:44.407",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454657,1705139444416,-500.0,0.00027397,2,"2024-01-13T09:50:44.416",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454658,1705139444425,-500.0,0.00027397,2,"2024-01-13T09:50:44.425",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454659,1705139444434,-500.0,0.00027397,2,"2024-01-13T09:50:44.434",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454660,1705139444443,-500.0,0.00027397,2,"2024-01-13T09:50:44.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454661,1705139444453,-500.0,0.00027397,2,"2024-01-13T09:50:44.453",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454662,1705139444462,-500.0,0.00027397,2,"2024-01-13T09:50:44.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454663,1705139444471,-500.0,0.00027397,2,"2024-01-13T09:50:44.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454664,1705139444481,-500.0,0.00027397,2,"2024-01-13T09:50:44.481",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454665,1705139444490,-500.0,0.00027397,2,"2024-01-13T09:50:44.490",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454666,1705139444499,-501.46994044,0.00027397,2,"2024-01-13T09:50:44.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454667,1705139444507,-648.61,0.00027397,2,"2024-01-13T09:50:44.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454668,1705139444515,-500.0,0.00027397,2,"2024-01-13T09:50:44.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454669,1705139444524,-500.0,0.00027397,2,"2024-01-13T09:50:44.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454670,1705139444533,-500.0,0.00027397,2,"2024-01-13T09:50:44.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454671,1705139444541,-502.38572587,0.00027397,2,"2024-01-13T09:50:44.541",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454672,1705139444550,-500.0,0.00027397,2,"2024-01-13T09:50:44.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454673,1705139444561,-329.66532445,0.00027397,2,"2024-01-13T09:50:44.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454674,1705139444570,-505.04402219,0.00027397,2,"2024-01-13T09:50:44.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454675,1705139444579,-500.0,0.00027397,2,"2024-01-13T09:50:44.579",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454676,1705139444589,-500.0,0.00027397,2,"2024-01-13T09:50:44.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454677,1705139444598,-500.0,0.00027397,2,"2024-01-13T09:50:44.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454678,1705139444608,-586.13,0.00027397,2,"2024-01-13T09:50:44.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454679,1705139444617,-500.0,0.00027397,2,"2024-01-13T09:50:44.617",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454680,1705139444626,-578.14169789,0.00027397,2,"2024-01-13T09:50:44.626",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454681,1705139444636,-531.57,0.00027397,2,"2024-01-13T09:50:44.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454682,1705139444646,-797.6,0.00027397,2,"2024-01-13T09:50:44.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454683,1705139444655,-500.0,0.00027397,2,"2024-01-13T09:50:44.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454684,1705139444664,-500.0,0.00027397,2,"2024-01-13T09:50:44.664",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454685,1705139444674,-500.0,0.00027397,2,"2024-01-13T09:50:44.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454686,1705139444683,-904.78,0.00027397,2,"2024-01-13T09:50:44.683",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454687,1705139444692,-500.0,0.00027397,2,"2024-01-13T09:50:44.692",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454688,1705139444701,-500.0,0.00027397,15,"2024-01-13T09:50:44.701",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454689,1705139444711,-500.0,0.00027397,2,"2024-01-13T09:50:44.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454690,1705139444720,-500.0,0.00027397,2,"2024-01-13T09:50:44.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454691,1705139444731,-500.0,0.00027397,2,"2024-01-13T09:50:44.731",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454692,1705139444740,-500.0,0.00027397,2,"2024-01-13T09:50:44.740",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454693,1705139444749,-500.0,0.00027397,2,"2024-01-13T09:50:44.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454694,1705139444759,-1000.0,0.00027397,2,"2024-01-13T09:50:44.759",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454695,1705139444768,-500.0,0.00027397,2,"2024-01-13T09:50:44.768",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454696,1705139444777,-500.0,0.00027397,2,"2024-01-13T09:50:44.777",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454697,1705139444787,-500.0,0.00027397,2,"2024-01-13T09:50:44.787",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454698,1705139444796,-173.66733635,0.00027397,2,"2024-01-13T09:50:44.796",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454699,1705139444806,-500.0,0.00027397,2,"2024-01-13T09:50:44.806",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454700,1705139444815,-754.31,0.00027397,2,"2024-01-13T09:50:44.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454701,1705139444825,-500.0,0.00027397,2,"2024-01-13T09:50:44.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454702,1705139444834,-500.0,0.00027397,2,"2024-01-13T09:50:44.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454703,1705139444844,-500.0,0.00027397,2,"2024-01-13T09:50:44.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454704,1705139444854,-500.0,0.00027397,2,"2024-01-13T09:50:44.854",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454705,1705139444863,-500.0,0.00027397,2,"2024-01-13T09:50:44.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454706,1705139444873,-500.0,0.00027397,2,"2024-01-13T09:50:44.873",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454707,1705139444882,-500.0,0.00027397,2,"2024-01-13T09:50:44.882",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454708,1705139444892,-500.0,0.00027397,2,"2024-01-13T09:50:44.892",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454709,1705139444901,-502.78838797,0.00027397,2,"2024-01-13T09:50:44.901",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454710,1705139444911,-500.0,0.00027397,2,"2024-01-13T09:50:44.911",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454711,1705139444920,-500.0,0.00027397,2,"2024-01-13T09:50:44.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454712,1705139444930,-500.0,0.00027397,2,"2024-01-13T09:50:44.930",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454713,1705139444939,-500.0,0.00027397,2,"2024-01-13T09:50:44.939",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454714,1705139444948,-500.0,0.00027397,2,"2024-01-13T09:50:44.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454715,1705139444958,-500.0,0.00027397,2,"2024-01-13T09:50:44.958",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454716,1705139444967,-500.0,0.00027397,2,"2024-01-13T09:50:44.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454717,1705139444977,-500.0,0.00027397,2,"2024-01-13T09:50:44.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454718,1705139444988,-500.0,0.00027397,2,"2024-01-13T09:50:44.988",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454719,1705139444998,-614.52,0.00027397,2,"2024-01-13T09:50:44.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454720,1705139445007,-500.0,0.00027397,2,"2024-01-13T09:50:45.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454721,1705139445016,-500.0,0.00027397,2,"2024-01-13T09:50:45.016",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454722,1705139445026,-500.0,0.00027397,2,"2024-01-13T09:50:45.026",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454723,1705139445035,-500.0,0.00027397,2,"2024-01-13T09:50:45.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454724,1705139445045,-500.0,0.00027397,7,"2024-01-13T09:50:45.045",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454725,1705139445054,-500.0,0.00027397,2,"2024-01-13T09:50:45.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454726,1705139445064,-500.0,0.00027397,2,"2024-01-13T09:50:45.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454727,1705139445073,-500.0,0.00027397,2,"2024-01-13T09:50:45.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454728,1705139445083,-500.0,0.00027397,2,"2024-01-13T09:50:45.083",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454729,1705139445092,-500.0,0.00027397,2,"2024-01-13T09:50:45.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454730,1705139445102,-500.0,0.00027397,2,"2024-01-13T09:50:45.102",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454731,1705139445112,-500.0,0.00027397,2,"2024-01-13T09:50:45.112",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454732,1705139445121,-500.0,0.00027397,2,"2024-01-13T09:50:45.121",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454733,1705139445131,-500.0,0.00027397,2,"2024-01-13T09:50:45.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454734,1705139445140,-500.0,0.00027397,2,"2024-01-13T09:50:45.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454735,1705139445150,-500.0,0.00027397,2,"2024-01-13T09:50:45.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454736,1705139445160,-500.0,0.00027397,2,"2024-01-13T09:50:45.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454737,1705139445170,-500.0,0.00027397,2,"2024-01-13T09:50:45.170",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454738,1705139445179,-500.0,0.00027397,2,"2024-01-13T09:50:45.179",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454739,1705139445189,-503.53265686,0.00027397,2,"2024-01-13T09:50:45.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454740,1705139445198,-744.56,0.00027397,2,"2024-01-13T09:50:45.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454741,1705139445208,-640.08,0.00027397,2,"2024-01-13T09:50:45.208",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454742,1705139445219,-201.50658489,0.00027397,2,"2024-01-13T09:50:45.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454743,1705139445228,-500.0,0.00027397,2,"2024-01-13T09:50:45.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454744,1705139445240,-500.0,0.00027397,2,"2024-01-13T09:50:45.240",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454745,1705139445249,-500.0,0.00027397,2,"2024-01-13T09:50:45.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454746,1705139445259,-500.0,0.00027397,2,"2024-01-13T09:50:45.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454747,1705139445269,-500.0,0.00027397,2,"2024-01-13T09:50:45.269",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454748,1705139445279,-500.0,0.00027397,2,"2024-01-13T09:50:45.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454749,1705139445288,-1281.73,0.00027397,2,"2024-01-13T09:50:45.288",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454750,1705139445298,-500.0,0.00027397,2,"2024-01-13T09:50:45.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454751,1705139445308,-500.0,0.00027397,2,"2024-01-13T09:50:45.308",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454752,1705139445317,-151.01336906,0.00027397,2,"2024-01-13T09:50:45.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454753,1705139445327,-500.0,0.00027397,2,"2024-01-13T09:50:45.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454754,1705139445336,-500.0,0.00027397,2,"2024-01-13T09:50:45.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454755,1705139445346,-500.0,0.00027397,2,"2024-01-13T09:50:45.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454756,1705139445355,-500.0,0.00027397,2,"2024-01-13T09:50:45.355",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454757,1705139445365,-500.0,0.00027397,2,"2024-01-13T09:50:45.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454758,1705139445374,-500.0,0.00027397,2,"2024-01-13T09:50:45.374",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454759,1705139445383,-500.0,0.00027397,2,"2024-01-13T09:50:45.383",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454760,1705139445397,-500.0,0.00027397,2,"2024-01-13T09:50:45.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454761,1705139445406,-524.55,0.00027397,2,"2024-01-13T09:50:45.406",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454762,1705139445416,-500.0,0.00027397,2,"2024-01-13T09:50:45.416",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454763,1705139445425,-500.0,0.00027397,2,"2024-01-13T09:50:45.425",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454764,1705139445436,-526.40573394,0.00027397,2,"2024-01-13T09:50:45.436",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454766,1705139445447,-500.0,0.00027397,2,"2024-01-13T09:50:45.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454768,1705139445457,-500.0,0.00027397,2,"2024-01-13T09:50:45.457",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454769,1705139445467,-500.0,0.00027397,2,"2024-01-13T09:50:45.467",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454770,1705139445476,-500.0,0.00027397,2,"2024-01-13T09:50:45.476",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454771,1705139445487,-500.0,0.00027397,2,"2024-01-13T09:50:45.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454772,1705139445497,-500.0,0.00027397,2,"2024-01-13T09:50:45.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454773,1705139445508,-500.0,0.00027397,2,"2024-01-13T09:50:45.508",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454774,1705139445517,-224.59777032,0.00027397,2,"2024-01-13T09:50:45.517",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454775,1705139445526,-500.0,0.00027397,2,"2024-01-13T09:50:45.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454776,1705139445536,-501.67544599,0.00027397,2,"2024-01-13T09:50:45.536",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454777,1705139445545,-500.0,0.00027397,2,"2024-01-13T09:50:45.545",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454778,1705139445555,-500.0,0.00027397,2,"2024-01-13T09:50:45.555",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454779,1705139445565,-500.0,0.00027397,2,"2024-01-13T09:50:45.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454780,1705139445574,-533.98,0.00027397,2,"2024-01-13T09:50:45.574",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454781,1705139445583,-496.05279468,0.00027397,2,"2024-01-13T09:50:45.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454782,1705139445593,-196.81654054,0.00027397,2,"2024-01-13T09:50:45.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454783,1705139445602,-500.0,0.00027397,2,"2024-01-13T09:50:45.602",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454784,1705139445612,-500.0,0.00027397,2,"2024-01-13T09:50:45.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454785,1705139445621,-675.47,0.00027397,2,"2024-01-13T09:50:45.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454786,1705139445631,-500.0,0.00027397,2,"2024-01-13T09:50:45.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454787,1705139445640,-500.0,0.00027397,2,"2024-01-13T09:50:45.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454788,1705139445650,-500.0,0.00027397,2,"2024-01-13T09:50:45.650",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454789,1705139445660,-561.62895438,0.00027397,2,"2024-01-13T09:50:45.660",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454790,1705139445669,-500.0,0.00027397,2,"2024-01-13T09:50:45.669",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454791,1705139445678,-500.0,0.00027397,2,"2024-01-13T09:50:45.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454792,1705139445687,-500.0,0.00027397,2,"2024-01-13T09:50:45.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454793,1705139445698,-500.0,0.00027397,2,"2024-01-13T09:50:45.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454794,1705139445707,-500.0,0.00027397,2,"2024-01-13T09:50:45.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454795,1705139445717,-500.0,0.00027397,2,"2024-01-13T09:50:45.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454796,1705139445727,-500.0,0.00027397,2,"2024-01-13T09:50:45.727",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454797,1705139445740,-500.0,0.00027397,2,"2024-01-13T09:50:45.740",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454798,1705139445750,-500.0,0.00027397,2,"2024-01-13T09:50:45.750",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454799,1705139445761,-500.0,0.00027397,2,"2024-01-13T09:50:45.761",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454800,1705139445771,-250.0,0.00027397,2,"2024-01-13T09:50:45.771",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454801,1705139445780,-500.0,0.00027397,2,"2024-01-13T09:50:45.780",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454802,1705139445790,-500.0,0.00027397,2,"2024-01-13T09:50:45.790",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454803,1705139445799,-500.0,0.00027397,2,"2024-01-13T09:50:45.799",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454804,1705139445808,-500.0,0.00027397,2,"2024-01-13T09:50:45.808",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454805,1705139445819,-500.0,0.00027397,2,"2024-01-13T09:50:45.819",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454806,1705139445828,-500.0,0.00027397,2,"2024-01-13T09:50:45.828",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454807,1705139445838,-500.0,0.00027397,2,"2024-01-13T09:50:45.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454808,1705139445847,-500.0,0.00027397,2,"2024-01-13T09:50:45.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454809,1705139445857,-500.0,0.00027397,2,"2024-01-13T09:50:45.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454810,1705139445866,-500.0,0.00027397,2,"2024-01-13T09:50:45.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454811,1705139445876,-508.03576897,0.00027397,2,"2024-01-13T09:50:45.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454812,1705139445886,-500.0,0.00027397,2,"2024-01-13T09:50:45.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454813,1705139445896,-500.0,0.00027397,2,"2024-01-13T09:50:45.896",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454814,1705139445905,-500.0,0.00027397,2,"2024-01-13T09:50:45.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454815,1705139445917,-500.0,0.00027397,2,"2024-01-13T09:50:45.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454816,1705139445927,-500.0,0.00027397,2,"2024-01-13T09:50:45.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454817,1705139445937,-539.8,0.00027397,2,"2024-01-13T09:50:45.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454818,1705139445947,-500.0,0.00027397,2,"2024-01-13T09:50:45.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454819,1705139445956,-500.0,0.00027397,2,"2024-01-13T09:50:45.956",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454820,1705139445966,-500.0,0.00027397,2,"2024-01-13T09:50:45.966",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454821,1705139445975,-500.0,0.00027397,2,"2024-01-13T09:50:45.975",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454822,1705139445987,-500.0,0.00027397,2,"2024-01-13T09:50:45.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454823,1705139445997,-500.0,0.00027397,2,"2024-01-13T09:50:45.997",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454825,1705139446006,-500.0,0.00027397,2,"2024-01-13T09:50:46.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454827,1705139446015,-500.0,0.00027397,2,"2024-01-13T09:50:46.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454828,1705139446025,-500.0,0.00027397,2,"2024-01-13T09:50:46.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454829,1705139446034,-500.0,0.00027397,2,"2024-01-13T09:50:46.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454830,1705139446044,-590.73,0.00027397,2,"2024-01-13T09:50:46.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454831,1705139446054,-500.0,0.00027397,2,"2024-01-13T09:50:46.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454832,1705139446063,-500.0,0.00027397,2,"2024-01-13T09:50:46.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454833,1705139446073,-500.0,0.00027397,2,"2024-01-13T09:50:46.073",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454834,1705139446082,-500.0,0.00027397,2,"2024-01-13T09:50:46.082",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454835,1705139446092,-500.0,0.00027397,2,"2024-01-13T09:50:46.092",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454836,1705139446101,-490.58765589,0.00027397,2,"2024-01-13T09:50:46.101",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454837,1705139446111,-500.0,0.00027397,2,"2024-01-13T09:50:46.111",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454838,1705139446121,-500.0,0.00027397,2,"2024-01-13T09:50:46.121",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454839,1705139446130,-500.0,0.00027397,2,"2024-01-13T09:50:46.130",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454840,1705139446140,-500.0,0.00027397,2,"2024-01-13T09:50:46.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454841,1705139446149,-500.0,0.00027397,2,"2024-01-13T09:50:46.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454842,1705139446159,-512.51373194,0.00027397,2,"2024-01-13T09:50:46.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454843,1705139446168,-500.0,0.00027397,2,"2024-01-13T09:50:46.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454844,1705139446178,-501.56,0.00027397,2,"2024-01-13T09:50:46.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454845,1705139446187,-500.0,0.00027397,2,"2024-01-13T09:50:46.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454846,1705139446197,-500.0,0.00027397,2,"2024-01-13T09:50:46.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454847,1705139446206,-500.0,0.00027397,2,"2024-01-13T09:50:46.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454848,1705139446216,-500.0,0.00027397,2,"2024-01-13T09:50:46.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454849,1705139446226,-500.0,0.00027397,2,"2024-01-13T09:50:46.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454850,1705139446239,-500.0,0.00027397,2,"2024-01-13T09:50:46.239",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454851,1705139446249,-500.0,0.00027397,2,"2024-01-13T09:50:46.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454852,1705139446259,-500.0,0.00027397,2,"2024-01-13T09:50:46.259",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454853,1705139446268,-500.0,0.00027397,2,"2024-01-13T09:50:46.268",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454854,1705139446278,-668.4,0.00027397,2,"2024-01-13T09:50:46.278",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454855,1705139446287,-500.0,0.00027397,2,"2024-01-13T09:50:46.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454856,1705139446297,-505.51991126,0.00027397,2,"2024-01-13T09:50:46.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454857,1705139446307,-500.0,0.00027397,2,"2024-01-13T09:50:46.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454858,1705139446316,-500.0,0.00027397,2,"2024-01-13T09:50:46.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454859,1705139446326,-500.0,0.00027397,2,"2024-01-13T09:50:46.326",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454860,1705139446336,-500.0,0.00027397,2,"2024-01-13T09:50:46.336",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454861,1705139446346,-500.0,0.00027397,2,"2024-01-13T09:50:46.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454862,1705139446356,-502.67883005,0.00027397,2,"2024-01-13T09:50:46.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454863,1705139446366,-500.0,0.00027397,2,"2024-01-13T09:50:46.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454864,1705139446375,-778.03,0.00027397,2,"2024-01-13T09:50:46.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454865,1705139446389,-500.0,0.00027397,2,"2024-01-13T09:50:46.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454866,1705139446398,-500.0,0.00027397,2,"2024-01-13T09:50:46.398",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454867,1705139446408,-500.73612363,0.00027397,2,"2024-01-13T09:50:46.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454868,1705139446418,-500.0,0.00027397,2,"2024-01-13T09:50:46.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454869,1705139446427,-500.0,0.00027397,2,"2024-01-13T09:50:46.427",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454870,1705139446437,-576.43974707,0.00027397,2,"2024-01-13T09:50:46.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454871,1705139446446,-500.0,0.00027397,2,"2024-01-13T09:50:46.446",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454872,1705139446455,-500.0,0.00027397,2,"2024-01-13T09:50:46.455",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454873,1705139446465,-500.0,0.00027397,2,"2024-01-13T09:50:46.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454874,1705139446474,-500.0,0.00027397,2,"2024-01-13T09:50:46.474",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454875,1705139446487,-500.0,0.00027397,2,"2024-01-13T09:50:46.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454876,1705139446497,-500.0,0.00027397,2,"2024-01-13T09:50:46.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454877,1705139446506,-500.0,0.00027397,2,"2024-01-13T09:50:46.506",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454878,1705139446515,-500.0,0.00027397,2,"2024-01-13T09:50:46.515",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454879,1705139446525,-500.0,0.00027397,2,"2024-01-13T09:50:46.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454880,1705139446534,-500.0,0.00027397,2,"2024-01-13T09:50:46.534",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454881,1705139446544,-500.0,0.00027397,2,"2024-01-13T09:50:46.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454882,1705139446553,-500.0,0.00027397,2,"2024-01-13T09:50:46.553",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454883,1705139446562,-500.0,0.00027397,2,"2024-01-13T09:50:46.562",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454884,1705139446571,-1000.0,0.00027397,2,"2024-01-13T09:50:46.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454885,1705139446580,-500.0,0.00027397,2,"2024-01-13T09:50:46.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454886,1705139446590,-500.0,0.00027397,2,"2024-01-13T09:50:46.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454887,1705139446599,-500.0,0.00027397,2,"2024-01-13T09:50:46.599",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454888,1705139446608,-500.0,0.00027397,2,"2024-01-13T09:50:46.608",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454889,1705139446617,-500.0,0.00027397,2,"2024-01-13T09:50:46.617",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454890,1705139446627,-500.0,0.00027397,2,"2024-01-13T09:50:46.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454891,1705139446636,-526.63491321,0.00027397,2,"2024-01-13T09:50:46.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454892,1705139446733,-500.0,0.00027397,2,"2024-01-13T09:50:46.733",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454893,1705139446745,-500.0,0.00027397,2,"2024-01-13T09:50:46.745",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454894,1705139446756,-500.0,0.00027397,2,"2024-01-13T09:50:46.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454895,1705139446766,-500.0,0.00027397,2,"2024-01-13T09:50:46.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454896,1705139446776,-550.3,0.00027397,2,"2024-01-13T09:50:46.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454897,1705139446785,-198.34297232,0.00027397,2,"2024-01-13T09:50:46.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454898,1705139446794,-500.0,0.00027397,2,"2024-01-13T09:50:46.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454899,1705139446803,-500.0,0.00027397,2,"2024-01-13T09:50:46.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454900,1705139446813,-501.82487786,0.00027397,2,"2024-01-13T09:50:46.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454901,1705139446822,-500.0,0.00027397,2,"2024-01-13T09:50:46.822",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454902,1705139446831,-500.0,0.00027397,2,"2024-01-13T09:50:46.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454903,1705139446840,-500.63,0.00027397,2,"2024-01-13T09:50:46.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454904,1705139446849,-500.0,0.00027397,2,"2024-01-13T09:50:46.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454905,1705139446858,-155.0,0.00027397,2,"2024-01-13T09:50:46.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454906,1705139446867,-500.0,0.00027397,2,"2024-01-13T09:50:46.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454907,1705139446877,-500.0,0.00027397,2,"2024-01-13T09:50:46.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454908,1705139446886,-500.0,0.00027397,2,"2024-01-13T09:50:46.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454909,1705139446895,-500.0,0.00027397,2,"2024-01-13T09:50:46.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454910,1705139446905,-500.0,0.00027397,2,"2024-01-13T09:50:46.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454911,1705139446914,-624.49,0.00027397,2,"2024-01-13T09:50:46.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454912,1705139446926,-500.0,0.00027397,2,"2024-01-13T09:50:46.926",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454913,1705139446936,-500.0,0.00027397,2,"2024-01-13T09:50:46.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454914,1705139446946,-500.0,0.00027397,2,"2024-01-13T09:50:46.946",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454915,1705139446957,-500.0,0.00027397,2,"2024-01-13T09:50:46.957",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454916,1705139446967,-500.0,0.00027397,2,"2024-01-13T09:50:46.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454917,1705139446977,-500.0,0.00027397,2,"2024-01-13T09:50:46.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454918,1705139446986,-500.0,0.00027397,2,"2024-01-13T09:50:46.986",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454919,1705139446995,-500.0,0.00027397,2,"2024-01-13T09:50:46.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454920,1705139447004,-159.64384071,0.00027397,2,"2024-01-13T09:50:47.004",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454921,1705139447013,-500.0,0.00027397,2,"2024-01-13T09:50:47.013",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454922,1705139447022,-500.0,0.00027397,2,"2024-01-13T09:50:47.022",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454923,1705139447033,-500.0,0.00027397,2,"2024-01-13T09:50:47.033",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454924,1705139447042,-500.0,0.00027397,2,"2024-01-13T09:50:47.042",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454925,1705139447051,-500.0,0.00027397,2,"2024-01-13T09:50:47.051",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454926,1705139447060,-500.0,0.00027397,2,"2024-01-13T09:50:47.060",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454927,1705139447070,-500.0,0.00027397,2,"2024-01-13T09:50:47.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454928,1705139447079,-500.0,0.00027397,2,"2024-01-13T09:50:47.079",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454929,1705139447088,-500.0,0.00027397,2,"2024-01-13T09:50:47.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454930,1705139447098,-500.0,0.00027397,2,"2024-01-13T09:50:47.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454931,1705139447107,-500.0,0.00027397,2,"2024-01-13T09:50:47.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454932,1705139447116,-500.0,0.00027397,2,"2024-01-13T09:50:47.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454933,1705139447126,-500.0,0.00027397,2,"2024-01-13T09:50:47.126",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454934,1705139447135,-500.0,0.00027397,2,"2024-01-13T09:50:47.135",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454935,1705139447145,-500.0,0.00027397,2,"2024-01-13T09:50:47.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454936,1705139447154,-500.0,0.00027397,2,"2024-01-13T09:50:47.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454937,1705139447163,-500.0,0.00027397,2,"2024-01-13T09:50:47.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454938,1705139447172,-500.0,0.00027397,2,"2024-01-13T09:50:47.172",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454939,1705139447182,-500.26869681,0.00027397,2,"2024-01-13T09:50:47.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454940,1705139447191,-500.0,0.00027397,2,"2024-01-13T09:50:47.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454941,1705139447200,-500.0,0.00027397,2,"2024-01-13T09:50:47.200",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454942,1705139447210,-500.0,0.00027397,2,"2024-01-13T09:50:47.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454943,1705139447219,-500.0,0.00027397,2,"2024-01-13T09:50:47.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454944,1705139447228,-500.0,0.00027397,2,"2024-01-13T09:50:47.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454945,1705139447238,-500.0,0.00027397,2,"2024-01-13T09:50:47.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454946,1705139447247,-500.0,0.00027397,2,"2024-01-13T09:50:47.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454947,1705139447256,-500.0,0.00027397,2,"2024-01-13T09:50:47.256",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454948,1705139447265,-500.0,0.00027397,2,"2024-01-13T09:50:47.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454949,1705139447274,-521.41,0.00027397,2,"2024-01-13T09:50:47.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454950,1705139447283,-500.0,0.00027397,2,"2024-01-13T09:50:47.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454951,1705139447291,-500.0,0.00027397,2,"2024-01-13T09:50:47.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454952,1705139447301,-500.0,0.00027397,2,"2024-01-13T09:50:47.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454953,1705139447310,-500.0,0.00027397,2,"2024-01-13T09:50:47.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454954,1705139447320,-500.0,0.00027397,2,"2024-01-13T09:50:47.320",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454955,1705139447329,-500.0,0.00027397,2,"2024-01-13T09:50:47.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454956,1705139447339,-500.0,0.00027397,2,"2024-01-13T09:50:47.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454957,1705139447349,-500.0,0.00027397,2,"2024-01-13T09:50:47.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454958,1705139447358,-500.0,0.00027397,2,"2024-01-13T09:50:47.358",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454959,1705139447367,-500.0,0.00027397,2,"2024-01-13T09:50:47.367",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454960,1705139447377,-500.0,0.00027397,2,"2024-01-13T09:50:47.377",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454961,1705139447390,-500.0,0.00027397,2,"2024-01-13T09:50:47.390",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454962,1705139447400,-500.0,0.00027397,2,"2024-01-13T09:50:47.400",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454963,1705139447409,-500.0,0.00027397,2,"2024-01-13T09:50:47.409",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454964,1705139447418,-500.0,0.00027397,2,"2024-01-13T09:50:47.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454965,1705139447428,-500.0,0.00027397,2,"2024-01-13T09:50:47.428",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454966,1705139447438,-500.0,0.00027397,2,"2024-01-13T09:50:47.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454967,1705139447447,-500.0,0.00027397,2,"2024-01-13T09:50:47.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454968,1705139447456,-500.0,0.00027397,2,"2024-01-13T09:50:47.456",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454969,1705139447467,-500.0,0.00027397,2,"2024-01-13T09:50:47.467",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454970,1705139447477,-501.70169313,0.00027397,2,"2024-01-13T09:50:47.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454971,1705139447488,-500.0,0.00027397,2,"2024-01-13T09:50:47.488",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454972,1705139447497,-620.55,0.00027397,2,"2024-01-13T09:50:47.497",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454973,1705139447507,-500.0,0.00027397,2,"2024-01-13T09:50:47.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454974,1705139447516,-500.0,0.00027397,2,"2024-01-13T09:50:47.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454975,1705139447526,-500.0,0.00027397,2,"2024-01-13T09:50:47.526",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454976,1705139447537,-500.0,0.00027397,2,"2024-01-13T09:50:47.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454977,1705139447546,-500.0,0.00027397,2,"2024-01-13T09:50:47.546",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454978,1705139447555,-500.0,0.00027397,2,"2024-01-13T09:50:47.555",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454979,1705139447565,-501.43849056,0.00027397,2,"2024-01-13T09:50:47.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454980,1705139447574,-532.51,0.00027397,2,"2024-01-13T09:50:47.574",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454981,1705139447583,-500.0,0.00027397,2,"2024-01-13T09:50:47.583",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454982,1705139447593,-500.0,0.00027397,2,"2024-01-13T09:50:47.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454983,1705139447602,-500.0,0.00027397,2,"2024-01-13T09:50:47.602",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454984,1705139447611,-500.0,0.00027397,2,"2024-01-13T09:50:47.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454985,1705139447621,-500.0,0.00027397,2,"2024-01-13T09:50:47.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454986,1705139447630,-500.0,0.00027397,2,"2024-01-13T09:50:47.630",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454987,1705139447640,-500.0,0.00027397,2,"2024-01-13T09:50:47.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454988,1705139447649,-500.0,0.00027397,2,"2024-01-13T09:50:47.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454989,1705139447658,-500.0,0.00027397,2,"2024-01-13T09:50:47.658",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454990,1705139447669,-500.0,0.00027397,2,"2024-01-13T09:50:47.669",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454991,1705139447678,-500.0,0.00027397,2,"2024-01-13T09:50:47.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454992,1705139447687,-500.0,0.00027397,2,"2024-01-13T09:50:47.687",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454993,1705139447697,-500.0,0.00027397,2,"2024-01-13T09:50:47.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454994,1705139447706,-500.0,0.00027397,2,"2024-01-13T09:50:47.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454995,1705139447715,-500.0,0.00027397,2,"2024-01-13T09:50:47.715",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454996,1705139447725,-353.78794162,0.00027397,2,"2024-01-13T09:50:47.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454997,1705139447737,-500.0,0.00027397,2,"2024-01-13T09:50:47.737",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454998,1705139447746,-1000.0,0.00027397,7,"2024-01-13T09:50:47.746",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311454999,1705139447756,-500.0,0.00027397,2,"2024-01-13T09:50:47.756",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455000,1705139447766,-500.0,0.00027397,2,"2024-01-13T09:50:47.766",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455001,1705139447775,-500.0,0.00027397,2,"2024-01-13T09:50:47.775",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455002,1705139447785,-500.0,0.00027397,2,"2024-01-13T09:50:47.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455003,1705139447794,-500.0,0.00027397,2,"2024-01-13T09:50:47.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455004,1705139447803,-233.97105109,0.00027397,2,"2024-01-13T09:50:47.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455005,1705139447813,-508.06141831,0.00027397,2,"2024-01-13T09:50:47.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455006,1705139447822,-500.0,0.00027397,2,"2024-01-13T09:50:47.822",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455007,1705139447831,-500.0,0.00027397,2,"2024-01-13T09:50:47.831",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455008,1705139447840,-500.0,0.00027397,2,"2024-01-13T09:50:47.840",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455009,1705139447849,-500.0,0.00027397,2,"2024-01-13T09:50:47.849",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455010,1705139447858,-500.0,0.00027397,2,"2024-01-13T09:50:47.858",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455011,1705139447867,-500.0,0.00027397,2,"2024-01-13T09:50:47.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455012,1705139447877,-500.0,0.00027397,2,"2024-01-13T09:50:47.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455013,1705139447886,-500.0,0.00027397,2,"2024-01-13T09:50:47.886",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455014,1705139447895,-500.0,0.00027397,2,"2024-01-13T09:50:47.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455015,1705139447905,-500.0,0.00027397,2,"2024-01-13T09:50:47.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455016,1705139447914,-540.15,0.00027397,2,"2024-01-13T09:50:47.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455017,1705139447923,-500.0,0.00027397,2,"2024-01-13T09:50:47.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455018,1705139447932,-500.0,0.00027397,2,"2024-01-13T09:50:47.932",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455019,1705139447943,-500.0,0.00027397,2,"2024-01-13T09:50:47.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455020,1705139447952,-500.0,0.00027397,2,"2024-01-13T09:50:47.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455021,1705139447961,-500.0,0.00027397,2,"2024-01-13T09:50:47.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455022,1705139447970,-500.0,0.00027397,2,"2024-01-13T09:50:47.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455023,1705139447980,-500.0,0.00027397,2,"2024-01-13T09:50:47.980",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455024,1705139447990,-500.0,0.00027397,2,"2024-01-13T09:50:47.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455025,1705139447999,-500.0,0.00027397,2,"2024-01-13T09:50:47.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455026,1705139448009,-500.0,0.00027397,2,"2024-01-13T09:50:48.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455027,1705139448018,-500.0,0.00027397,2,"2024-01-13T09:50:48.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455028,1705139448028,-500.0,0.00027397,2,"2024-01-13T09:50:48.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455029,1705139448037,-500.0,0.00027397,2,"2024-01-13T09:50:48.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455030,1705139448047,-500.0,0.00027397,2,"2024-01-13T09:50:48.047",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455031,1705139448056,-500.0,0.00027397,2,"2024-01-13T09:50:48.056",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455032,1705139448065,-500.0,0.00027397,2,"2024-01-13T09:50:48.065",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455033,1705139448075,-500.0,0.00027397,2,"2024-01-13T09:50:48.075",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455034,1705139448084,-500.0,0.00027397,2,"2024-01-13T09:50:48.084",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455035,1705139448094,-500.0,0.00027397,2,"2024-01-13T09:50:48.094",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455036,1705139448103,-500.0,0.00027397,2,"2024-01-13T09:50:48.103",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455037,1705139448113,-500.0,0.00027397,2,"2024-01-13T09:50:48.113",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455038,1705139448122,-500.0,0.00027397,2,"2024-01-13T09:50:48.122",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455039,1705139448131,-235.21167889,0.00027397,2,"2024-01-13T09:50:48.131",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455040,1705139448141,-500.0,0.00027397,2,"2024-01-13T09:50:48.141",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455041,1705139448150,-500.0,0.00027397,2,"2024-01-13T09:50:48.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455042,1705139448159,-500.0,0.00027397,2,"2024-01-13T09:50:48.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455043,1705139448169,-500.0,0.00027397,2,"2024-01-13T09:50:48.169",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455044,1705139448178,-500.0,0.00027397,2,"2024-01-13T09:50:48.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455045,1705139448187,-500.0,0.00027397,2,"2024-01-13T09:50:48.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455046,1705139448197,-500.0,0.00027397,2,"2024-01-13T09:50:48.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455047,1705139448206,-500.0,0.00027397,2,"2024-01-13T09:50:48.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455048,1705139448215,-500.0,0.00027397,2,"2024-01-13T09:50:48.215",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455049,1705139448225,-925.16,0.00027397,2,"2024-01-13T09:50:48.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455050,1705139448235,-500.0,0.00027397,2,"2024-01-13T09:50:48.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455051,1705139448244,-500.0,0.00027397,2,"2024-01-13T09:50:48.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455052,1705139448254,-500.0,0.00027397,2,"2024-01-13T09:50:48.254",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455053,1705139448263,-500.0,0.00027397,2,"2024-01-13T09:50:48.263",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455054,1705139448273,-669.62,0.00027397,2,"2024-01-13T09:50:48.273",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455055,1705139448282,-500.0,0.00027397,2,"2024-01-13T09:50:48.282",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455056,1705139448291,-500.0,0.00027397,2,"2024-01-13T09:50:48.291",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455057,1705139448301,-500.0,0.00027397,2,"2024-01-13T09:50:48.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455058,1705139448310,-500.0,0.00027397,2,"2024-01-13T09:50:48.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455059,1705139448319,-500.0,0.00027397,2,"2024-01-13T09:50:48.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455060,1705139448328,-503.74907478,0.00027397,2,"2024-01-13T09:50:48.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455061,1705139448338,-150.0,0.00027397,2,"2024-01-13T09:50:48.338",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455062,1705139448347,-500.0,0.00027397,2,"2024-01-13T09:50:48.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455063,1705139448356,-735.56,0.00027397,2,"2024-01-13T09:50:48.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455064,1705139448365,-500.0,0.00027397,2,"2024-01-13T09:50:48.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455065,1705139448375,-500.0,0.00027397,2,"2024-01-13T09:50:48.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455066,1705139448384,-500.0,0.00027397,2,"2024-01-13T09:50:48.384",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455067,1705139448393,-500.0,0.00027397,2,"2024-01-13T09:50:48.393",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455068,1705139448403,-500.0,0.00027397,2,"2024-01-13T09:50:48.403",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455069,1705139448414,-558.79,0.00027397,2,"2024-01-13T09:50:48.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455070,1705139448423,-500.0,0.00027397,2,"2024-01-13T09:50:48.423",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455071,1705139448432,-873.92,0.00027397,2,"2024-01-13T09:50:48.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455072,1705139448442,-500.0,0.00027397,2,"2024-01-13T09:50:48.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455073,1705139448451,-500.0,0.00027397,2,"2024-01-13T09:50:48.451",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455074,1705139448460,-500.0,0.00027397,2,"2024-01-13T09:50:48.460",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455075,1705139448469,-500.0,0.00027397,2,"2024-01-13T09:50:48.469",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455076,1705139448479,-500.0,0.00027397,2,"2024-01-13T09:50:48.479",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455077,1705139448489,-500.0,0.00027397,2,"2024-01-13T09:50:48.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455078,1705139448498,-500.0,0.00027397,2,"2024-01-13T09:50:48.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455079,1705139448507,-500.0,0.00027397,2,"2024-01-13T09:50:48.507",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455080,1705139448516,-500.0,0.00027397,2,"2024-01-13T09:50:48.516",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455081,1705139448525,-500.0,0.00027397,2,"2024-01-13T09:50:48.525",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455082,1705139448534,-500.0,0.00027397,2,"2024-01-13T09:50:48.534",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455083,1705139448544,-500.0,0.00027397,2,"2024-01-13T09:50:48.544",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455084,1705139448552,-500.0,0.00027397,2,"2024-01-13T09:50:48.552",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455085,1705139448561,-500.0,0.00027397,2,"2024-01-13T09:50:48.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455086,1705139448570,-500.0,0.00027397,2,"2024-01-13T09:50:48.570",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455087,1705139448580,-500.0,0.00027397,2,"2024-01-13T09:50:48.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455088,1705139448589,-500.0,0.00027397,2,"2024-01-13T09:50:48.589",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455089,1705139448598,-568.77,0.00027397,2,"2024-01-13T09:50:48.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455090,1705139448607,-500.0,0.00027397,2,"2024-01-13T09:50:48.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455091,1705139448616,-500.0,0.00027397,2,"2024-01-13T09:50:48.616",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455092,1705139448625,-500.0,0.00027397,2,"2024-01-13T09:50:48.625",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455093,1705139448634,-500.70329745,0.00027397,2,"2024-01-13T09:50:48.634",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455094,1705139448644,-500.0,0.00027397,2,"2024-01-13T09:50:48.644",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455095,1705139448653,-500.0,0.00027397,2,"2024-01-13T09:50:48.653",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455096,1705139448662,-500.0,0.00027397,2,"2024-01-13T09:50:48.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455097,1705139448670,-500.0,0.00027397,2,"2024-01-13T09:50:48.670",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455098,1705139448680,-500.0,0.00027397,2,"2024-01-13T09:50:48.680",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455099,1705139448689,-500.0,0.00027397,2,"2024-01-13T09:50:48.689",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455100,1705139448698,-500.0,0.00027397,2,"2024-01-13T09:50:48.698",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455101,1705139448708,-500.0,0.00027397,2,"2024-01-13T09:50:48.708",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455102,1705139448719,-500.0,0.00027397,2,"2024-01-13T09:50:48.719",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455103,1705139448729,-505.72908774,0.00027397,2,"2024-01-13T09:50:48.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455104,1705139448739,-500.0,0.00027397,2,"2024-01-13T09:50:48.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455105,1705139448748,-500.0,0.00027397,2,"2024-01-13T09:50:48.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455106,1705139448757,-500.0,0.00027397,2,"2024-01-13T09:50:48.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455107,1705139448767,-5043.19,0.00027397,2,"2024-01-13T09:50:48.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455108,1705139448776,-500.0,0.00027397,2,"2024-01-13T09:50:48.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455109,1705139448786,-500.0,0.00027397,2,"2024-01-13T09:50:48.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455110,1705139448795,-500.0,0.00027397,2,"2024-01-13T09:50:48.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455111,1705139448805,-864.62,0.00027397,2,"2024-01-13T09:50:48.805",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455112,1705139448815,-500.0,0.00027397,2,"2024-01-13T09:50:48.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455113,1705139448824,-500.0,0.00027397,2,"2024-01-13T09:50:48.824",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455114,1705139448834,-500.0,0.00027397,2,"2024-01-13T09:50:48.834",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455115,1705139448844,-1330.2,0.00027397,2,"2024-01-13T09:50:48.844",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455116,1705139448853,-500.0,0.00027397,2,"2024-01-13T09:50:48.853",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455117,1705139448863,-500.0,0.00027397,2,"2024-01-13T09:50:48.863",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455118,1705139448872,-500.0,0.00027397,2,"2024-01-13T09:50:48.872",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455119,1705139448881,-500.0,0.00027397,2,"2024-01-13T09:50:48.881",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455120,1705139448890,-500.0,0.00027397,2,"2024-01-13T09:50:48.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455121,1705139448900,-500.0,0.00027397,2,"2024-01-13T09:50:48.900",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455122,1705139448909,-500.0,0.00027397,2,"2024-01-13T09:50:48.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455123,1705139448918,-500.0,0.00027397,2,"2024-01-13T09:50:48.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455124,1705139448927,-500.0,0.00027397,2,"2024-01-13T09:50:48.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455125,1705139448936,-500.0,0.00027397,2,"2024-01-13T09:50:48.936",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455126,1705139448945,-500.0,0.00027397,2,"2024-01-13T09:50:48.945",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455127,1705139448955,-510.1,0.00027397,2,"2024-01-13T09:50:48.955",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455128,1705139448964,-500.0,0.00027397,2,"2024-01-13T09:50:48.964",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455129,1705139448974,-1889.56,0.00027397,2,"2024-01-13T09:50:48.974",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455130,1705139448984,-162.33819278,0.00027397,2,"2024-01-13T09:50:48.984",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455131,1705139448995,-500.0,0.00027397,2,"2024-01-13T09:50:48.995",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455132,1705139449005,-500.0,0.00027397,2,"2024-01-13T09:50:49.005",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455133,1705139449015,-500.0,0.00027397,2,"2024-01-13T09:50:49.015",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455134,1705139449027,-500.0,0.00027397,2,"2024-01-13T09:50:49.027",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455135,1705139449037,-500.0,0.00027397,2,"2024-01-13T09:50:49.037",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455136,1705139449046,-500.0,0.00027397,2,"2024-01-13T09:50:49.046",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455137,1705139449055,-500.0,0.00027397,2,"2024-01-13T09:50:49.055",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455138,1705139449064,-2707.94,0.00027397,2,"2024-01-13T09:50:49.064",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455139,1705139449072,-500.0,0.00027397,2,"2024-01-13T09:50:49.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455140,1705139449080,-500.0,0.00027397,2,"2024-01-13T09:50:49.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455141,1705139449089,-2146.48,0.00027397,5,"2024-01-13T09:50:49.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455142,1705139449098,-500.0,0.00027397,2,"2024-01-13T09:50:49.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455143,1705139449108,-500.0,0.00027397,2,"2024-01-13T09:50:49.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455144,1705139449118,-500.0,0.00027397,2,"2024-01-13T09:50:49.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455145,1705139449127,-500.0,0.00027397,2,"2024-01-13T09:50:49.127",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455146,1705139449137,-500.0,0.00027397,2,"2024-01-13T09:50:49.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455147,1705139449147,-500.0,0.00027397,2,"2024-01-13T09:50:49.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455148,1705139449157,-500.0,0.00027397,2,"2024-01-13T09:50:49.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455149,1705139449167,-500.0,0.00027397,2,"2024-01-13T09:50:49.167",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455150,1705139449178,-500.0,0.00027397,2,"2024-01-13T09:50:49.178",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455151,1705139449187,-500.0,0.00027397,2,"2024-01-13T09:50:49.187",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455152,1705139449197,-500.0,0.00027397,2,"2024-01-13T09:50:49.197",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455153,1705139449207,-500.0,0.00027397,2,"2024-01-13T09:50:49.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455154,1705139449217,-500.0,0.00027397,2,"2024-01-13T09:50:49.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455155,1705139449228,-500.0,0.00027397,2,"2024-01-13T09:50:49.228",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455156,1705139449241,-688.13,0.00027397,2,"2024-01-13T09:50:49.241",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455157,1705139449251,-500.0,0.00027397,2,"2024-01-13T09:50:49.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455158,1705139449260,-500.0,0.00027397,2,"2024-01-13T09:50:49.260",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455159,1705139449270,-500.0,0.00027397,2,"2024-01-13T09:50:49.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455160,1705139449281,-500.0,0.00027397,2,"2024-01-13T09:50:49.281",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455161,1705139449290,-500.0,0.00027397,2,"2024-01-13T09:50:49.290",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455162,1705139449300,-500.0,0.00027397,2,"2024-01-13T09:50:49.300",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455163,1705139449310,-500.0,0.00027397,2,"2024-01-13T09:50:49.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455164,1705139449319,-500.0,0.00027397,2,"2024-01-13T09:50:49.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455165,1705139449329,-500.0,0.00027397,2,"2024-01-13T09:50:49.329",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455166,1705139449339,-500.0,0.00027397,2,"2024-01-13T09:50:49.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455167,1705139449349,-500.0,0.00027397,2,"2024-01-13T09:50:49.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455168,1705139449359,-579.73864465,0.00027397,2,"2024-01-13T09:50:49.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455169,1705139449369,-201.62256085,0.00027397,2,"2024-01-13T09:50:49.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455170,1705139449379,-1623.14,0.00027397,2,"2024-01-13T09:50:49.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455171,1705139449389,-500.0,0.00027397,2,"2024-01-13T09:50:49.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455172,1705139449400,-500.0,0.00027397,2,"2024-01-13T09:50:49.400",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455173,1705139449410,-500.0,0.00027397,2,"2024-01-13T09:50:49.410",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455174,1705139449419,-500.0,0.00027397,2,"2024-01-13T09:50:49.419",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455175,1705139449429,-500.0,0.00027397,2,"2024-01-13T09:50:49.429",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455176,1705139449439,-500.0,0.00027397,2,"2024-01-13T09:50:49.439",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455177,1705139449448,-500.0,0.00027397,2,"2024-01-13T09:50:49.448",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455178,1705139449458,-500.0,0.00027397,2,"2024-01-13T09:50:49.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455179,1705139449468,-500.0,0.00027397,2,"2024-01-13T09:50:49.468",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455180,1705139449478,-500.0,0.00027397,2,"2024-01-13T09:50:49.478",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455181,1705139449491,-500.0,0.00027397,2,"2024-01-13T09:50:49.491",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455182,1705139449500,-500.0,0.00027397,2,"2024-01-13T09:50:49.500",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455183,1705139449510,-500.0,0.00027397,2,"2024-01-13T09:50:49.510",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455184,1705139449520,-500.0,0.00027397,2,"2024-01-13T09:50:49.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455185,1705139449529,-500.0,0.00027397,2,"2024-01-13T09:50:49.529",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455186,1705139449539,-500.0,0.00027397,2,"2024-01-13T09:50:49.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455187,1705139449550,-500.0,0.00027397,2,"2024-01-13T09:50:49.550",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455188,1705139449560,-500.0,0.00027397,2,"2024-01-13T09:50:49.560",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455189,1705139449571,-500.0,0.00027397,2,"2024-01-13T09:50:49.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455190,1705139449580,-500.0,0.00027397,2,"2024-01-13T09:50:49.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455191,1705139449591,-500.0,0.00027397,2,"2024-01-13T09:50:49.591",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455192,1705139449601,-500.0,0.00027397,2,"2024-01-13T09:50:49.601",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455193,1705139449611,-500.0,0.00027397,2,"2024-01-13T09:50:49.611",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455194,1705139449621,-3338.74,0.00027397,2,"2024-01-13T09:50:49.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455195,1705139449631,-500.0,0.00027397,2,"2024-01-13T09:50:49.631",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455196,1705139449640,-500.0,0.00027397,2,"2024-01-13T09:50:49.640",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455197,1705139449649,-500.0,0.00027397,2,"2024-01-13T09:50:49.649",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455198,1705139449659,-1783.62,0.00027397,2,"2024-01-13T09:50:49.659",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455199,1705139449669,-555.93,0.00027397,2,"2024-01-13T09:50:49.669",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455200,1705139449678,-500.0,0.00027397,2,"2024-01-13T09:50:49.678",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455201,1705139449688,-500.0,0.00027397,2,"2024-01-13T09:50:49.688",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455202,1705139449697,-500.0,0.00027397,2,"2024-01-13T09:50:49.697",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455203,1705139449707,-500.0,0.00027397,2,"2024-01-13T09:50:49.707",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455204,1705139449717,-500.0,0.00027397,2,"2024-01-13T09:50:49.717",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455205,1705139449726,-500.0,0.00027397,2,"2024-01-13T09:50:49.726",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455206,1705139449739,-182.56225824,0.00027397,2,"2024-01-13T09:50:49.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455207,1705139449748,-551.15,0.00027397,2,"2024-01-13T09:50:49.748",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455208,1705139449758,-500.0,0.00027397,2,"2024-01-13T09:50:49.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455209,1705139449767,-500.0,0.00027397,2,"2024-01-13T09:50:49.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455210,1705139449776,-500.0,0.00027397,2,"2024-01-13T09:50:49.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455211,1705139449785,-500.0,0.00027397,2,"2024-01-13T09:50:49.785",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455212,1705139449794,-731.94,0.00027397,2,"2024-01-13T09:50:49.794",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455213,1705139449803,-500.0,0.00027397,2,"2024-01-13T09:50:49.803",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455214,1705139449813,-956.76,0.00027397,2,"2024-01-13T09:50:49.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455215,1705139449823,-4761.26,0.00027397,2,"2024-01-13T09:50:49.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455216,1705139449832,-503.81897482,0.00027397,2,"2024-01-13T09:50:49.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455217,1705139449842,-500.0,0.00027397,2,"2024-01-13T09:50:49.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455218,1705139449852,-792.82,0.00027397,2,"2024-01-13T09:50:49.852",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455219,1705139449861,-583.98,0.00027397,2,"2024-01-13T09:50:49.861",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455220,1705139449870,-500.0,0.00027397,2,"2024-01-13T09:50:49.870",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455221,1705139449880,-500.0,0.00027397,2,"2024-01-13T09:50:49.880",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455222,1705139449890,-500.0,0.00027397,2,"2024-01-13T09:50:49.890",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455223,1705139449899,-500.0,0.00027397,2,"2024-01-13T09:50:49.899",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455224,1705139449909,-500.0,0.00027397,2,"2024-01-13T09:50:49.909",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455225,1705139449918,-500.0,0.00027397,2,"2024-01-13T09:50:49.918",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455226,1705139449929,-500.0,0.00027397,2,"2024-01-13T09:50:49.929",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455227,1705139449938,-500.0,0.00027397,2,"2024-01-13T09:50:49.938",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455228,1705139449948,-500.0,0.00027397,2,"2024-01-13T09:50:49.948",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455229,1705139449958,-500.0,0.00027397,2,"2024-01-13T09:50:49.958",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455230,1705139449968,-2095.36,0.00027397,2,"2024-01-13T09:50:49.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455231,1705139449978,-500.0,0.00027397,2,"2024-01-13T09:50:49.978",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455232,1705139449990,-500.0,0.00027397,2,"2024-01-13T09:50:49.990",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455233,1705139449999,-500.0,0.00027397,2,"2024-01-13T09:50:49.999",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455234,1705139450009,-500.0,0.00027397,2,"2024-01-13T09:50:50.009",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455235,1705139450019,-581.66,0.00027397,2,"2024-01-13T09:50:50.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455236,1705139450028,-500.0,0.00027397,2,"2024-01-13T09:50:50.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455237,1705139450038,-500.0,0.00027397,2,"2024-01-13T09:50:50.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455238,1705139450048,-500.0,0.00027397,2,"2024-01-13T09:50:50.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455239,1705139450058,-5860.7,0.00027397,2,"2024-01-13T09:50:50.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455240,1705139450068,-500.0,0.00027397,2,"2024-01-13T09:50:50.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455241,1705139450078,-500.0,0.00027397,2,"2024-01-13T09:50:50.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455242,1705139450088,-500.0,0.00027397,2,"2024-01-13T09:50:50.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455243,1705139450098,-500.0,0.00027397,2,"2024-01-13T09:50:50.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455244,1705139450108,-500.0,0.00027397,2,"2024-01-13T09:50:50.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455245,1705139450118,-500.0,0.00027397,2,"2024-01-13T09:50:50.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455246,1705139450128,-500.0,0.00027397,2,"2024-01-13T09:50:50.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455247,1705139450137,-500.0,0.00027397,2,"2024-01-13T09:50:50.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455248,1705139450147,-500.0,0.00027397,2,"2024-01-13T09:50:50.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455249,1705139450157,-535.5229379,0.00027397,2,"2024-01-13T09:50:50.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455250,1705139450166,-1558.22,0.00027397,2,"2024-01-13T09:50:50.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455251,1705139450176,-500.0,0.00027397,2,"2024-01-13T09:50:50.176",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455252,1705139450186,-500.0,0.00027397,2,"2024-01-13T09:50:50.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455253,1705139450196,-602.17214415,0.00027397,2,"2024-01-13T09:50:50.196",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455254,1705139450206,-500.0,0.00027397,2,"2024-01-13T09:50:50.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455255,1705139450215,-500.0,0.00027397,2,"2024-01-13T09:50:50.215",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455256,1705139450225,-519.09,0.00027397,2,"2024-01-13T09:50:50.225",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455257,1705139450235,-502.66326658,0.00027397,2,"2024-01-13T09:50:50.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455258,1705139450245,-500.0,0.00027397,2,"2024-01-13T09:50:50.245",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455259,1705139450255,-500.0,0.00027397,2,"2024-01-13T09:50:50.255",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455260,1705139450264,-500.0,0.00027397,2,"2024-01-13T09:50:50.264",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455261,1705139450275,-500.0,0.00027397,2,"2024-01-13T09:50:50.275",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455262,1705139450285,-211.26899582,0.00027397,2,"2024-01-13T09:50:50.285",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455263,1705139450295,-844.84,0.00027397,2,"2024-01-13T09:50:50.295",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455264,1705139450304,-500.0,0.00027397,2,"2024-01-13T09:50:50.304",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455265,1705139450314,-500.0,0.00027397,2,"2024-01-13T09:50:50.314",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455266,1705139450324,-500.0,0.00027397,2,"2024-01-13T09:50:50.324",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455267,1705139450333,-500.0,0.00027397,2,"2024-01-13T09:50:50.333",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455268,1705139450344,-500.0,0.00027397,2,"2024-01-13T09:50:50.344",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455269,1705139450353,-500.0,0.00027397,2,"2024-01-13T09:50:50.353",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455270,1705139450363,-500.0,0.00027397,2,"2024-01-13T09:50:50.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455271,1705139450373,-500.0,0.00027397,2,"2024-01-13T09:50:50.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455272,1705139450382,-1773.05,0.00027397,2,"2024-01-13T09:50:50.382",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455273,1705139450391,-525.91,0.00027397,2,"2024-01-13T09:50:50.391",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455274,1705139450404,-500.0,0.00027397,2,"2024-01-13T09:50:50.404",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455275,1705139450414,-500.0,0.00027397,2,"2024-01-13T09:50:50.414",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455276,1705139450424,-502.36996732,0.00027397,2,"2024-01-13T09:50:50.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455277,1705139450434,-500.0,0.00027397,2,"2024-01-13T09:50:50.434",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455278,1705139450444,-500.0,0.00027397,2,"2024-01-13T09:50:50.444",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455279,1705139450455,-500.0,0.00027397,2,"2024-01-13T09:50:50.455",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455280,1705139450465,-500.0,0.00027397,2,"2024-01-13T09:50:50.465",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455281,1705139450475,-500.0,0.00027397,2,"2024-01-13T09:50:50.475",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455282,1705139450487,-836.48,0.00027397,2,"2024-01-13T09:50:50.487",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455283,1705139450498,-1687.45,0.00027397,2,"2024-01-13T09:50:50.498",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455284,1705139450509,-500.0,0.00027397,2,"2024-01-13T09:50:50.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455285,1705139450519,-500.0,0.00027397,2,"2024-01-13T09:50:50.519",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455286,1705139450528,-500.0,0.00027397,2,"2024-01-13T09:50:50.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455287,1705139450538,-500.0,0.00027397,2,"2024-01-13T09:50:50.538",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455288,1705139450548,-530.09,0.00027397,2,"2024-01-13T09:50:50.548",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455289,1705139450558,-500.0,0.00027397,2,"2024-01-13T09:50:50.558",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455290,1705139450569,-524.33,0.00027397,2,"2024-01-13T09:50:50.569",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455291,1705139450578,-500.0,0.00027397,2,"2024-01-13T09:50:50.578",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455292,1705139450588,-500.0,0.00027397,2,"2024-01-13T09:50:50.588",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455293,1705139450598,-500.0,0.00027397,2,"2024-01-13T09:50:50.598",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455294,1705139450607,-500.0,0.00027397,2,"2024-01-13T09:50:50.607",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455295,1705139450617,-3294.28,0.00027397,2,"2024-01-13T09:50:50.617",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455296,1705139450627,-455.0,0.00027397,2,"2024-01-13T09:50:50.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455297,1705139450637,-500.0,0.00027397,2,"2024-01-13T09:50:50.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455298,1705139450646,-621.92,0.00027397,2,"2024-01-13T09:50:50.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455299,1705139450656,-1448.75,0.00027397,2,"2024-01-13T09:50:50.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455300,1705139450667,-500.0,0.00027397,2,"2024-01-13T09:50:50.667",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455301,1705139450676,-503.74,0.00027397,2,"2024-01-13T09:50:50.676",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455302,1705139450686,-500.0,0.00027397,2,"2024-01-13T09:50:50.686",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455303,1705139450696,-822.97,0.00027397,2,"2024-01-13T09:50:50.696",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455304,1705139450705,-500.0,0.00027397,2,"2024-01-13T09:50:50.705",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455305,1705139450715,-502.04612836,0.00027397,2,"2024-01-13T09:50:50.715",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455306,1705139450725,-500.0,0.00027397,2,"2024-01-13T09:50:50.725",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455307,1705139450735,-500.0,0.00027397,2,"2024-01-13T09:50:50.735",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455308,1705139450747,-500.0,0.00027397,7,"2024-01-13T09:50:50.747",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455309,1705139450757,-540.49,0.00027397,2,"2024-01-13T09:50:50.757",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455310,1705139450767,-16299.14,0.00027397,2,"2024-01-13T09:50:50.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455311,1705139450776,-617.94,0.00027397,2,"2024-01-13T09:50:50.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455312,1705139450786,-866.3,0.00027397,2,"2024-01-13T09:50:50.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455313,1705139450795,-505.18932714,0.00027397,2,"2024-01-13T09:50:50.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455314,1705139450805,-500.0,0.00027397,2,"2024-01-13T09:50:50.805",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455315,1705139450815,-501.76568296,0.00027397,2,"2024-01-13T09:50:50.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455316,1705139450825,-500.0,0.00027397,2,"2024-01-13T09:50:50.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455317,1705139450836,-500.0,0.00027397,2,"2024-01-13T09:50:50.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455318,1705139450846,-501.06317031,0.00027397,2,"2024-01-13T09:50:50.846",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455319,1705139450856,-843.86,0.00027397,2,"2024-01-13T09:50:50.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455320,1705139450866,-1000.0,0.00027397,7,"2024-01-13T09:50:50.866",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455321,1705139450876,-500.0,0.00027397,2,"2024-01-13T09:50:50.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455322,1705139450885,-500.0,0.00027397,2,"2024-01-13T09:50:50.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455323,1705139450895,-500.0,0.00027397,2,"2024-01-13T09:50:50.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455324,1705139450905,-500.0,0.00027397,2,"2024-01-13T09:50:50.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455325,1705139450915,-500.0,0.00027397,2,"2024-01-13T09:50:50.915",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455326,1705139450924,-500.0,0.00027397,2,"2024-01-13T09:50:50.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455327,1705139450933,-500.0,0.00027397,2,"2024-01-13T09:50:50.933",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455328,1705139450943,-500.0,0.00027397,2,"2024-01-13T09:50:50.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455329,1705139450952,-705.13,0.00027397,2,"2024-01-13T09:50:50.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455330,1705139450962,-501.92345287,0.00027397,2,"2024-01-13T09:50:50.962",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455331,1705139450972,-1764.72,0.00027397,2,"2024-01-13T09:50:50.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455332,1705139450982,-500.0,0.00027397,2,"2024-01-13T09:50:50.982",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455333,1705139450998,-500.0,0.00027397,2,"2024-01-13T09:50:50.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455334,1705139451008,-500.0,0.00027397,2,"2024-01-13T09:50:51.008",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455335,1705139451018,-500.0,0.00027397,2,"2024-01-13T09:50:51.018",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455336,1705139451028,-500.0,0.00027397,2,"2024-01-13T09:50:51.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455337,1705139451038,-504.02958817,0.00027397,2,"2024-01-13T09:50:51.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455338,1705139451048,-529.59,0.00027397,2,"2024-01-13T09:50:51.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455339,1705139451058,-503.71,0.00027397,2,"2024-01-13T09:50:51.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455340,1705139451068,-500.0,0.00027397,2,"2024-01-13T09:50:51.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455341,1705139451078,-500.0,0.00027397,15,"2024-01-13T09:50:51.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455342,1705139451088,-507.51271747,0.00027397,2,"2024-01-13T09:50:51.088",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455343,1705139451098,-500.0,0.00027397,2,"2024-01-13T09:50:51.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455344,1705139451108,-500.0,0.00027397,2,"2024-01-13T09:50:51.108",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455345,1705139451118,-500.0,0.00027397,2,"2024-01-13T09:50:51.118",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455346,1705139451128,-500.0,0.00027397,2,"2024-01-13T09:50:51.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455347,1705139451138,-500.0,0.00027397,2,"2024-01-13T09:50:51.138",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455348,1705139451149,-500.0,0.00027397,2,"2024-01-13T09:50:51.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455349,1705139451402,-581.51,0.00027397,2,"2024-01-13T09:50:51.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455350,1705139451412,-2002.9,0.00027397,2,"2024-01-13T09:50:51.412",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455351,1705139451422,-500.0,0.00027397,2,"2024-01-13T09:50:51.422",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455352,1705139451432,-500.0,0.00027397,2,"2024-01-13T09:50:51.432",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455353,1705139451442,-500.0,0.00027397,2,"2024-01-13T09:50:51.442",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455354,1705139451452,-500.0,0.00027397,2,"2024-01-13T09:50:51.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455355,1705139451461,-1787.81,0.00027397,2,"2024-01-13T09:50:51.461",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455356,1705139451472,-3911.25,0.00027397,2,"2024-01-13T09:50:51.472",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455357,1705139451483,-636.08,0.00027397,2,"2024-01-13T09:50:51.483",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455358,1705139451494,-500.0,0.00027397,2,"2024-01-13T09:50:51.494",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455359,1705139451503,-500.0,0.00027397,2,"2024-01-13T09:50:51.503",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455360,1705139451512,-1206.52,0.00027397,2,"2024-01-13T09:50:51.512",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455361,1705139451522,-500.0,0.00027397,2,"2024-01-13T09:50:51.522",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455362,1705139451531,-500.0,0.00027397,2,"2024-01-13T09:50:51.531",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455363,1705139451540,-500.0,0.00027397,2,"2024-01-13T09:50:51.540",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455364,1705139451549,-500.0,0.00027397,2,"2024-01-13T09:50:51.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455365,1705139451559,-500.0,0.00027397,2,"2024-01-13T09:50:51.559",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455366,1705139451568,-500.0,0.00027397,2,"2024-01-13T09:50:51.568",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455367,1705139451577,-790.93,0.00027397,2,"2024-01-13T09:50:51.577",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455368,1705139451587,-500.0,0.00027397,2,"2024-01-13T09:50:51.587",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455369,1705139451596,-500.0,0.00027397,2,"2024-01-13T09:50:51.596",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455370,1705139451605,-500.0,0.00027397,2,"2024-01-13T09:50:51.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455371,1705139451615,-1124.85,0.00027397,2,"2024-01-13T09:50:51.615",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455372,1705139451624,-500.0,0.00027397,2,"2024-01-13T09:50:51.624",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455373,1705139451633,-500.0,0.00027397,2,"2024-01-13T09:50:51.633",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455374,1705139451643,-500.0,0.00027397,2,"2024-01-13T09:50:51.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455375,1705139451652,-500.0,0.00027397,2,"2024-01-13T09:50:51.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455376,1705139451661,-500.0,0.00027397,2,"2024-01-13T09:50:51.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455377,1705139451672,-500.0,0.00027397,2,"2024-01-13T09:50:51.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455378,1705139451681,-500.0,0.00027397,2,"2024-01-13T09:50:51.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455379,1705139451690,-500.0,0.00027397,2,"2024-01-13T09:50:51.690",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455380,1705139451700,-500.0,0.00027397,2,"2024-01-13T09:50:51.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455381,1705139451710,-884.64,0.00027397,2,"2024-01-13T09:50:51.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455382,1705139451720,-680.05,0.00027397,2,"2024-01-13T09:50:51.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455383,1705139451730,-500.0,0.00027397,2,"2024-01-13T09:50:51.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455384,1705139451741,-1374.87,0.00027397,2,"2024-01-13T09:50:51.741",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455385,1705139451751,-500.0,0.00027397,2,"2024-01-13T09:50:51.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455386,1705139451760,-500.0,0.00027397,2,"2024-01-13T09:50:51.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455387,1705139451770,-500.0,0.00027397,2,"2024-01-13T09:50:51.770",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455388,1705139451779,-500.0,0.00027397,2,"2024-01-13T09:50:51.779",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455389,1705139451789,-500.0,0.00027397,2,"2024-01-13T09:50:51.789",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455390,1705139451798,-517.37,0.00027397,2,"2024-01-13T09:50:51.798",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455391,1705139451807,-500.0,0.00027397,2,"2024-01-13T09:50:51.807",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455392,1705139451817,-500.0,0.00027397,2,"2024-01-13T09:50:51.817",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455393,1705139451827,-998.83,0.00027397,2,"2024-01-13T09:50:51.827",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455394,1705139451836,-824.69,0.00027397,2,"2024-01-13T09:50:51.836",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455395,1705139451846,-500.0,0.00027397,2,"2024-01-13T09:50:51.846",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455396,1705139451856,-506.34798819,0.00027397,2,"2024-01-13T09:50:51.856",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455397,1705139451865,-500.0,0.00027397,2,"2024-01-13T09:50:51.865",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455398,1705139451876,-500.0,0.00027397,2,"2024-01-13T09:50:51.876",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455399,1705139451885,-500.0,0.00027397,2,"2024-01-13T09:50:51.885",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455400,1705139451894,-1357.89,0.00027397,2,"2024-01-13T09:50:51.894",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455401,1705139451903,-500.0,0.00027397,2,"2024-01-13T09:50:51.903",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455402,1705139451913,-500.0,0.00027397,2,"2024-01-13T09:50:51.913",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455403,1705139451922,-500.0,0.00027397,2,"2024-01-13T09:50:51.922",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455404,1705139451931,-1185.36,0.00027397,2,"2024-01-13T09:50:51.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455405,1705139451941,-662.8,0.00027397,2,"2024-01-13T09:50:51.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455406,1705139451950,-13670.93,0.00027397,2,"2024-01-13T09:50:51.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455407,1705139451959,-500.0,0.00027397,2,"2024-01-13T09:50:51.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455408,1705139451968,-500.0,0.00027397,2,"2024-01-13T09:50:51.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455409,1705139451978,-564.41,0.00027397,2,"2024-01-13T09:50:51.978",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455410,1705139451989,-500.0,0.00027397,2,"2024-01-13T09:50:51.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455411,1705139452000,-500.0,0.00027397,2,"2024-01-13T09:50:52.000",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455412,1705139452010,-7731.43,0.00027397,2,"2024-01-13T09:50:52.010",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455413,1705139452019,-500.0,0.00027397,2,"2024-01-13T09:50:52.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455414,1705139452029,-500.0,0.00027397,2,"2024-01-13T09:50:52.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455415,1705139452038,-500.0,0.00027397,2,"2024-01-13T09:50:52.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455416,1705139452048,-500.0,0.00027397,2,"2024-01-13T09:50:52.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455417,1705139452057,-500.0,0.00027397,2,"2024-01-13T09:50:52.057",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455418,1705139452067,-500.0,0.00027397,2,"2024-01-13T09:50:52.067",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455419,1705139452077,-617.79,0.00027397,2,"2024-01-13T09:50:52.077",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455420,1705139452087,-500.0,0.00027397,2,"2024-01-13T09:50:52.087",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455421,1705139452096,-500.0,0.00027397,2,"2024-01-13T09:50:52.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455422,1705139452105,-584.89,0.00027397,2,"2024-01-13T09:50:52.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455423,1705139452115,-500.0,0.00027397,2,"2024-01-13T09:50:52.115",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455424,1705139452125,-500.0,0.00027397,2,"2024-01-13T09:50:52.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455425,1705139452133,-564.01,0.00027397,2,"2024-01-13T09:50:52.133",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455426,1705139452143,-324.32341232,0.00027397,2,"2024-01-13T09:50:52.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455427,1705139452154,-500.0,0.00027397,2,"2024-01-13T09:50:52.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455428,1705139452163,-500.0,0.00027397,2,"2024-01-13T09:50:52.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455429,1705139452173,-627.81,0.00027397,2,"2024-01-13T09:50:52.173",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455430,1705139452183,-500.0,0.00027397,2,"2024-01-13T09:50:52.183",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455431,1705139452193,-500.0,0.00027397,2,"2024-01-13T09:50:52.193",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455432,1705139452203,-502.26885905,0.00027397,2,"2024-01-13T09:50:52.203",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455433,1705139452213,-2073.5,0.00027397,2,"2024-01-13T09:50:52.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455434,1705139452222,-500.0,0.00027397,2,"2024-01-13T09:50:52.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455435,1705139452233,-500.0,0.00027397,2,"2024-01-13T09:50:52.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455436,1705139452247,-500.0,0.00027397,2,"2024-01-13T09:50:52.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455437,1705139452257,-500.0,0.00027397,2,"2024-01-13T09:50:52.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455438,1705139452267,-615.01,0.00027397,2,"2024-01-13T09:50:52.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455439,1705139452277,-500.0,0.00027397,2,"2024-01-13T09:50:52.277",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455440,1705139452287,-500.0,0.00027397,2,"2024-01-13T09:50:52.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455441,1705139452296,-500.0,0.00027397,2,"2024-01-13T09:50:52.296",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455442,1705139452306,-500.0,0.00027397,2,"2024-01-13T09:50:52.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455443,1705139452316,-500.0,0.00027397,2,"2024-01-13T09:50:52.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455444,1705139452325,-741.12,0.00027397,2,"2024-01-13T09:50:52.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455445,1705139452339,-500.0,0.00027397,2,"2024-01-13T09:50:52.339",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455446,1705139452349,-500.0,0.00027397,2,"2024-01-13T09:50:52.349",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455447,1705139452359,-1434.4,0.00027397,2,"2024-01-13T09:50:52.359",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455448,1705139452369,-500.0,0.00027397,2,"2024-01-13T09:50:52.369",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455449,1705139452379,-2876.93,0.00027397,2,"2024-01-13T09:50:52.379",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455450,1705139452389,-1282.08,0.00027397,2,"2024-01-13T09:50:52.389",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455451,1705139452399,-500.0,0.00027397,2,"2024-01-13T09:50:52.399",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455452,1705139452408,-500.0,0.00027397,2,"2024-01-13T09:50:52.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455453,1705139452418,-500.0,0.00027397,2,"2024-01-13T09:50:52.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455454,1705139452428,-500.0,0.00027397,2,"2024-01-13T09:50:52.428",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455455,1705139452438,-500.0,0.00027397,2,"2024-01-13T09:50:52.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455456,1705139452448,-500.0,0.00027397,2,"2024-01-13T09:50:52.448",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455457,1705139452458,-968.26,0.00027397,2,"2024-01-13T09:50:52.458",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455458,1705139452467,-1010.78,0.00027397,2,"2024-01-13T09:50:52.467",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455459,1705139452477,-500.0,0.00027397,2,"2024-01-13T09:50:52.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455460,1705139452489,-584.81,0.00027397,2,"2024-01-13T09:50:52.489",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455461,1705139452499,-500.0,0.00027397,2,"2024-01-13T09:50:52.499",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455462,1705139452509,-500.0,0.00027397,2,"2024-01-13T09:50:52.509",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455463,1705139452518,-500.0,0.00027397,2,"2024-01-13T09:50:52.518",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455464,1705139452528,-500.0,0.00027397,2,"2024-01-13T09:50:52.528",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455465,1705139452537,-500.0,0.00027397,2,"2024-01-13T09:50:52.537",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455466,1705139452546,-500.0,0.00027397,2,"2024-01-13T09:50:52.546",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455467,1705139452555,-500.0,0.00027397,2,"2024-01-13T09:50:52.555",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455468,1705139452565,-522.46778807,0.00027397,2,"2024-01-13T09:50:52.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455469,1705139452574,-500.0,0.00027397,2,"2024-01-13T09:50:52.574",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455470,1705139452584,-500.0,0.00027397,2,"2024-01-13T09:50:52.584",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455471,1705139452593,-500.0,0.00027397,2,"2024-01-13T09:50:52.593",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455472,1705139452603,-500.0,0.00027397,2,"2024-01-13T09:50:52.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455473,1705139452613,-500.0,0.00027397,2,"2024-01-13T09:50:52.613",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455474,1705139452623,-518.75003996,0.00027397,2,"2024-01-13T09:50:52.623",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455475,1705139452632,-500.0,0.00027397,2,"2024-01-13T09:50:52.632",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455476,1705139452642,-500.0,0.00027397,2,"2024-01-13T09:50:52.642",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455477,1705139452652,-573.97,0.00027397,2,"2024-01-13T09:50:52.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455478,1705139452662,-500.0,0.00027397,2,"2024-01-13T09:50:52.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455479,1705139452671,-500.0,0.00027397,2,"2024-01-13T09:50:52.671",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455480,1705139452681,-1158.98,0.00027397,2,"2024-01-13T09:50:52.681",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455481,1705139452691,-500.0,0.00027397,2,"2024-01-13T09:50:52.691",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455482,1705139452700,-500.0,0.00027397,2,"2024-01-13T09:50:52.700",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455483,1705139452710,-500.0,0.00027397,2,"2024-01-13T09:50:52.710",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455484,1705139452720,-728.25,0.00027397,2,"2024-01-13T09:50:52.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455485,1705139452729,-500.0,0.00027397,2,"2024-01-13T09:50:52.729",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455486,1705139452739,-500.0,0.00027397,2,"2024-01-13T09:50:52.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455487,1705139452749,-599.67,0.00027397,2,"2024-01-13T09:50:52.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455488,1705139452758,-500.0,0.00027397,2,"2024-01-13T09:50:52.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455489,1705139452767,-508.21779035,0.00027397,2,"2024-01-13T09:50:52.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455490,1705139452777,-767.38,0.00027397,2,"2024-01-13T09:50:52.777",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455491,1705139452786,-500.0,0.00027397,2,"2024-01-13T09:50:52.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455492,1705139452796,-500.0,0.00027397,2,"2024-01-13T09:50:52.796",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455493,1705139452806,-569.09170218,0.00027397,2,"2024-01-13T09:50:52.806",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455494,1705139452815,-500.0,0.00027397,2,"2024-01-13T09:50:52.815",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455495,1705139452825,-500.0,0.00027397,2,"2024-01-13T09:50:52.825",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455496,1705139452838,-500.0,0.00027397,2,"2024-01-13T09:50:52.838",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455497,1705139452847,-500.0,0.00027397,2,"2024-01-13T09:50:52.847",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455498,1705139452857,-500.0,0.00027397,2,"2024-01-13T09:50:52.857",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455499,1705139452867,-1210.43,0.00027397,2,"2024-01-13T09:50:52.867",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455500,1705139452877,-500.0,0.00027397,2,"2024-01-13T09:50:52.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455501,1705139452887,-7894.07,0.00027397,2,"2024-01-13T09:50:52.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455502,1705139452897,-500.0,0.00027397,2,"2024-01-13T09:50:52.897",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455503,1705139452907,-1135.74,0.00027397,5,"2024-01-13T09:50:52.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455504,1705139452917,-1000.0,0.00027397,2,"2024-01-13T09:50:52.917",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455505,1705139452927,-500.0,0.00027397,2,"2024-01-13T09:50:52.927",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455506,1705139452937,-500.0,0.00027397,2,"2024-01-13T09:50:52.937",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455507,1705139452947,-500.0,0.00027397,2,"2024-01-13T09:50:52.947",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455508,1705139452958,-500.0,0.00027397,2,"2024-01-13T09:50:52.958",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455509,1705139452967,-576.38,0.00027397,2,"2024-01-13T09:50:52.967",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455510,1705139452977,-500.0,0.00027397,2,"2024-01-13T09:50:52.977",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455511,1705139452987,-500.0,0.00027397,2,"2024-01-13T09:50:52.987",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455512,1705139452997,-500.0,0.00027397,2,"2024-01-13T09:50:52.997",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455513,1705139453007,-511.87,0.00027397,2,"2024-01-13T09:50:53.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455514,1705139453017,-500.0,0.00027397,2,"2024-01-13T09:50:53.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455515,1705139453028,-862.89,0.00027397,2,"2024-01-13T09:50:53.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455516,1705139453038,-500.0,0.00027397,2,"2024-01-13T09:50:53.038",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455517,1705139453048,-500.0,0.00027397,2,"2024-01-13T09:50:53.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455518,1705139453059,-500.0,0.00027397,2,"2024-01-13T09:50:53.059",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455519,1705139453070,-500.0,0.00027397,2,"2024-01-13T09:50:53.070",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455520,1705139453080,-500.0,0.00027397,2,"2024-01-13T09:50:53.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455521,1705139453090,-8243.37,0.00027397,2,"2024-01-13T09:50:53.090",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455522,1705139453099,-529.05,0.00027397,2,"2024-01-13T09:50:53.099",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455523,1705139453109,-500.0,0.00027397,2,"2024-01-13T09:50:53.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455524,1705139453119,-500.0,0.00027397,2,"2024-01-13T09:50:53.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455525,1705139453130,-500.0,0.00027397,2,"2024-01-13T09:50:53.130",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455526,1705139453140,-500.0,0.00027397,2,"2024-01-13T09:50:53.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455527,1705139453150,-952.88,0.00027397,2,"2024-01-13T09:50:53.150",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455528,1705139453160,-1000.0,0.00027397,2,"2024-01-13T09:50:53.160",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455529,1705139453174,-1753.92,0.00027397,2,"2024-01-13T09:50:53.174",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455530,1705139453185,-2274.72,0.00027397,2,"2024-01-13T09:50:53.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455531,1705139453195,-500.0,0.00027397,2,"2024-01-13T09:50:53.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455532,1705139453206,-500.0,0.00027397,2,"2024-01-13T09:50:53.206",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455533,1705139453217,-818.6,0.00027397,2,"2024-01-13T09:50:53.217",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455534,1705139453227,-500.0,0.00027397,2,"2024-01-13T09:50:53.227",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455535,1705139453238,-500.0,0.00027397,2,"2024-01-13T09:50:53.238",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455536,1705139453247,-500.0,0.00027397,2,"2024-01-13T09:50:53.247",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455537,1705139453257,-500.0,0.00027397,2,"2024-01-13T09:50:53.257",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455538,1705139453267,-865.96,0.00027397,2,"2024-01-13T09:50:53.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455539,1705139453278,-595.66,0.00027397,2,"2024-01-13T09:50:53.278",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455540,1705139453287,-216.97722286,0.00027397,2,"2024-01-13T09:50:53.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455541,1705139453297,-500.0,0.00027397,2,"2024-01-13T09:50:53.297",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455542,1705139453307,-1878.98,0.00027397,2,"2024-01-13T09:50:53.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455543,1705139453317,-500.0,0.00027397,2,"2024-01-13T09:50:53.317",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455544,1705139453327,-500.0,0.00027397,2,"2024-01-13T09:50:53.327",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455545,1705139453337,-500.0,0.00027397,2,"2024-01-13T09:50:53.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455546,1705139453347,-500.0,0.00027397,2,"2024-01-13T09:50:53.347",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455547,1705139453356,-500.0,0.00027397,2,"2024-01-13T09:50:53.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455548,1705139453366,-500.0,0.00027397,2,"2024-01-13T09:50:53.366",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455549,1705139453375,-500.0,0.00027397,2,"2024-01-13T09:50:53.375",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455550,1705139453385,-500.0,0.00027397,2,"2024-01-13T09:50:53.385",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455551,1705139453396,-2156.31,0.00027397,2,"2024-01-13T09:50:53.396",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455552,1705139453408,-506.68338921,0.00027397,2,"2024-01-13T09:50:53.408",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455553,1705139453418,-535.58,0.00027397,2,"2024-01-13T09:50:53.418",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455554,1705139453427,-500.0,0.00027397,2,"2024-01-13T09:50:53.427",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455555,1705139453437,-500.0,0.00027397,2,"2024-01-13T09:50:53.437",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455556,1705139453447,-500.0,0.00027397,2,"2024-01-13T09:50:53.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455557,1705139453456,-500.0,0.00027397,2,"2024-01-13T09:50:53.456",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455558,1705139453466,-500.0,0.00027397,2,"2024-01-13T09:50:53.466",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455559,1705139453477,-500.0,0.00027397,2,"2024-01-13T09:50:53.477",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455560,1705139453486,-1520.72,0.00027397,2,"2024-01-13T09:50:53.486",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455561,1705139453495,-1084.78,0.00027397,2,"2024-01-13T09:50:53.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455562,1705139453505,-2567.21,0.00027397,2,"2024-01-13T09:50:53.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455563,1705139453514,-500.0,0.00027397,2,"2024-01-13T09:50:53.514",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455564,1705139453524,-1479.79,0.00027397,2,"2024-01-13T09:50:53.524",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455565,1705139453533,-500.0,0.00027397,2,"2024-01-13T09:50:53.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455566,1705139453542,-2580.27,0.00027397,2,"2024-01-13T09:50:53.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455567,1705139453552,-608.33,0.00027397,2,"2024-01-13T09:50:53.552",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455568,1705139453561,-500.0,0.00027397,2,"2024-01-13T09:50:53.561",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455569,1705139453571,-500.0,0.00027397,2,"2024-01-13T09:50:53.571",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455570,1705139453580,-500.0,0.00027397,2,"2024-01-13T09:50:53.580",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455571,1705139453590,-500.0,0.00027397,2,"2024-01-13T09:50:53.590",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455572,1705139453600,-500.0,0.00027397,2,"2024-01-13T09:50:53.600",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455573,1705139453609,-503.48309204,0.00027397,2,"2024-01-13T09:50:53.609",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455574,1705139453618,-500.0,0.00027397,2,"2024-01-13T09:50:53.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455575,1705139453628,-500.0,0.00027397,2,"2024-01-13T09:50:53.628",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455576,1705139453637,-500.0,0.00027397,2,"2024-01-13T09:50:53.637",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455577,1705139453647,-500.0,0.00027397,2,"2024-01-13T09:50:53.647",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455578,1705139453656,-799.62,0.00027397,2,"2024-01-13T09:50:53.656",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455579,1705139453666,-519.80887105,0.00027397,2,"2024-01-13T09:50:53.666",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455580,1705139453675,-500.0,0.00027397,2,"2024-01-13T09:50:53.675",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455581,1705139453685,-1064.4,0.00027397,2,"2024-01-13T09:50:53.685",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455582,1705139453694,-630.44,0.00027397,2,"2024-01-13T09:50:53.694",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455583,1705139453704,-593.36,0.00027397,2,"2024-01-13T09:50:53.704",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455584,1705139453714,-500.0,0.00027397,2,"2024-01-13T09:50:53.714",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455585,1705139453920,-974.26,0.00027397,2,"2024-01-13T09:50:53.920",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455586,1705139453931,-500.0,0.00027397,2,"2024-01-13T09:50:53.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455587,1705139453941,-524.3291718,0.00027397,2,"2024-01-13T09:50:53.941",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455588,1705139453950,-521.92,0.00027397,2,"2024-01-13T09:50:53.950",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455589,1705139453959,-500.0,0.00027397,2,"2024-01-13T09:50:53.959",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455590,1705139453968,-943.95,0.00027397,2,"2024-01-13T09:50:53.968",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455591,1705139453978,-500.0,0.00027397,2,"2024-01-13T09:50:53.978",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455592,1705139453989,-501.05319781,0.00027397,2,"2024-01-13T09:50:53.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455593,1705139453998,-500.0,0.00027397,2,"2024-01-13T09:50:53.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455594,1705139454006,-500.0,0.00027397,2,"2024-01-13T09:50:54.006",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455595,1705139454016,-500.08034439,0.00027397,2,"2024-01-13T09:50:54.016",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455596,1705139454025,-500.0,0.00027397,2,"2024-01-13T09:50:54.025",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455597,1705139454034,-409.94597808,0.00027397,2,"2024-01-13T09:50:54.034",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455598,1705139454043,-500.0,0.00027397,2,"2024-01-13T09:50:54.043",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455599,1705139454052,-500.0,0.00027397,2,"2024-01-13T09:50:54.052",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455600,1705139454062,-500.0,0.00027397,2,"2024-01-13T09:50:54.062",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455601,1705139454071,-503.09299813,0.00027397,2,"2024-01-13T09:50:54.071",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455602,1705139454080,-531.43,0.00027397,2,"2024-01-13T09:50:54.080",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455603,1705139454089,-810.23,0.00027397,2,"2024-01-13T09:50:54.089",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455604,1705139454098,-500.0,0.00027397,2,"2024-01-13T09:50:54.098",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455605,1705139454107,-708.48,0.00027397,2,"2024-01-13T09:50:54.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455606,1705139454116,-500.0,0.00027397,2,"2024-01-13T09:50:54.116",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455607,1705139454125,-500.0,0.00027397,2,"2024-01-13T09:50:54.125",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455608,1705139454135,-500.0,0.00027397,2,"2024-01-13T09:50:54.135",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455609,1705139454145,-500.0,0.00027397,2,"2024-01-13T09:50:54.145",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455610,1705139454154,-642.4,0.00027397,2,"2024-01-13T09:50:54.154",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455611,1705139454163,-788.38,0.00027397,2,"2024-01-13T09:50:54.163",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455612,1705139454172,-500.0,0.00027397,2,"2024-01-13T09:50:54.172",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455613,1705139454182,-1214.25,0.00027397,2,"2024-01-13T09:50:54.182",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455614,1705139454191,-500.0,0.00027397,2,"2024-01-13T09:50:54.191",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455615,1705139454201,-515.1,0.00027397,2,"2024-01-13T09:50:54.201",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455616,1705139454210,-500.0,0.00027397,2,"2024-01-13T09:50:54.210",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455617,1705139454219,-500.0,0.00027397,2,"2024-01-13T09:50:54.219",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455618,1705139454229,-546.11,0.00027397,2,"2024-01-13T09:50:54.229",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455619,1705139454239,-500.0,0.00027397,2,"2024-01-13T09:50:54.239",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455620,1705139454249,-500.0,0.00027397,2,"2024-01-13T09:50:54.249",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455621,1705139454258,-500.0,0.00027397,2,"2024-01-13T09:50:54.258",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455622,1705139454267,-1211.75,0.00027397,2,"2024-01-13T09:50:54.267",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455623,1705139454278,-500.0,0.00027397,2,"2024-01-13T09:50:54.278",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455624,1705139454287,-500.0,0.00027397,2,"2024-01-13T09:50:54.287",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455625,1705139454296,-500.0,0.00027397,2,"2024-01-13T09:50:54.296",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455626,1705139454306,-500.0,0.00027397,2,"2024-01-13T09:50:54.306",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455627,1705139454315,-500.0,0.00027397,2,"2024-01-13T09:50:54.315",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455628,1705139454325,-4904.28,0.00027397,2,"2024-01-13T09:50:54.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455629,1705139454335,-1205.44,0.00027397,2,"2024-01-13T09:50:54.335",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455630,1705139454344,-501.90531653,0.00027397,2,"2024-01-13T09:50:54.344",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455631,1705139454353,-500.0,0.00027397,2,"2024-01-13T09:50:54.353",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455632,1705139454363,-500.0,0.00027397,2,"2024-01-13T09:50:54.363",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455633,1705139454373,-628.94,0.00027397,2,"2024-01-13T09:50:54.373",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455634,1705139454383,-500.0,0.00027397,2,"2024-01-13T09:50:54.383",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455635,1705139454392,-500.0,0.00027397,2,"2024-01-13T09:50:54.392",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455636,1705139454402,-500.0,0.00027397,2,"2024-01-13T09:50:54.402",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455637,1705139454413,-500.0,0.00027397,2,"2024-01-13T09:50:54.413",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455638,1705139454424,-7629.86,0.00027397,2,"2024-01-13T09:50:54.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455639,1705139454434,-501.80212466,0.00027397,2,"2024-01-13T09:50:54.434",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455640,1705139454443,-500.0,0.00027397,2,"2024-01-13T09:50:54.443",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455641,1705139454452,-1113.72,0.00027397,2,"2024-01-13T09:50:54.452",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455642,1705139454462,-565.48,0.00027397,2,"2024-01-13T09:50:54.462",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455643,1705139454471,-500.0,0.00027397,2,"2024-01-13T09:50:54.471",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455644,1705139454481,-505.02208704,0.00027397,2,"2024-01-13T09:50:54.481",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455645,1705139454492,-505.03434676,0.00027397,2,"2024-01-13T09:50:54.492",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455646,1705139454502,-500.0,0.00027397,2,"2024-01-13T09:50:54.502",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455647,1705139454511,-511.81768729,0.00027397,2,"2024-01-13T09:50:54.511",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455648,1705139454520,-500.0,0.00027397,2,"2024-01-13T09:50:54.520",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455649,1705139454530,-500.0,0.00027397,2,"2024-01-13T09:50:54.530",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455650,1705139454539,-2264.91,0.00027397,2,"2024-01-13T09:50:54.539",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455651,1705139454549,-500.0,0.00027397,2,"2024-01-13T09:50:54.549",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455652,1705139454558,-500.0,0.00027397,2,"2024-01-13T09:50:54.558",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455653,1705139454567,-500.0,0.00027397,2,"2024-01-13T09:50:54.567",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455654,1705139454577,-508.26414741,0.00027397,2,"2024-01-13T09:50:54.577",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455655,1705139454586,-500.0,0.00027397,2,"2024-01-13T09:50:54.586",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455656,1705139454595,-521.32,0.00027397,2,"2024-01-13T09:50:54.595",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455657,1705139454605,-4256.21,0.00027397,2,"2024-01-13T09:50:54.605",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455658,1705139454618,-500.0,0.00027397,2,"2024-01-13T09:50:54.618",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455659,1705139454627,-500.0,0.00027397,2,"2024-01-13T09:50:54.627",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455660,1705139454636,-503.24074516,0.00027397,2,"2024-01-13T09:50:54.636",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455661,1705139454646,-500.0,0.00027397,2,"2024-01-13T09:50:54.646",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455662,1705139454655,-500.0,0.00027397,2,"2024-01-13T09:50:54.655",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455663,1705139454665,-500.0,0.00027397,2,"2024-01-13T09:50:54.665",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455664,1705139454674,-500.0,0.00027397,2,"2024-01-13T09:50:54.674",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455665,1705139454684,-591.07,0.00027397,2,"2024-01-13T09:50:54.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455666,1705139454693,-529.63491127,0.00027397,2,"2024-01-13T09:50:54.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455667,1705139454702,-502.33502786,0.00027397,2,"2024-01-13T09:50:54.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455668,1705139454712,-667.04,0.00027397,2,"2024-01-13T09:50:54.712",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455669,1705139454721,-500.0,0.00027397,2,"2024-01-13T09:50:54.721",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455670,1705139454730,-500.0,0.00027397,2,"2024-01-13T09:50:54.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455671,1705139454740,-500.0,0.00027397,2,"2024-01-13T09:50:54.740",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455672,1705139454749,-512.39130834,0.00027397,2,"2024-01-13T09:50:54.749",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455673,1705139454758,-509.61792099,0.00027397,2,"2024-01-13T09:50:54.758",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455674,1705139454767,-1545.41,0.00027397,2,"2024-01-13T09:50:54.767",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455675,1705139454776,-500.0,0.00027397,2,"2024-01-13T09:50:54.776",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455676,1705139454786,-500.0,0.00027397,2,"2024-01-13T09:50:54.786",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455677,1705139454795,-500.0,0.00027397,2,"2024-01-13T09:50:54.795",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455678,1705139454804,-507.92013271,0.00027397,2,"2024-01-13T09:50:54.804",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455679,1705139454813,-500.0,0.00027397,2,"2024-01-13T09:50:54.813",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455680,1705139454823,-515.19,0.00027397,2,"2024-01-13T09:50:54.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455681,1705139454832,-500.0,0.00027397,2,"2024-01-13T09:50:54.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455682,1705139454842,-644.48,0.00027397,2,"2024-01-13T09:50:54.842",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455683,1705139454851,-500.0,0.00027397,2,"2024-01-13T09:50:54.851",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455684,1705139454860,-500.0,0.00027397,2,"2024-01-13T09:50:54.860",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455685,1705139454869,-500.0,0.00027397,2,"2024-01-13T09:50:54.869",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455686,1705139454879,-500.0,0.00027397,2,"2024-01-13T09:50:54.879",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455687,1705139454888,-500.0,0.00027397,2,"2024-01-13T09:50:54.888",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455688,1705139454898,-500.0,0.00027397,2,"2024-01-13T09:50:54.898",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455689,1705139454907,-500.0,0.00027397,2,"2024-01-13T09:50:54.907",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455690,1705139454916,-830.32,0.00027397,2,"2024-01-13T09:50:54.916",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455691,1705139454925,-500.0,0.00027397,2,"2024-01-13T09:50:54.925",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455692,1705139454934,-500.0,0.00027397,2,"2024-01-13T09:50:54.934",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455693,1705139454943,-500.0,0.00027397,2,"2024-01-13T09:50:54.943",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455694,1705139454952,-1024.9,0.00027397,2,"2024-01-13T09:50:54.952",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455695,1705139454961,-500.0,0.00027397,2,"2024-01-13T09:50:54.961",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455696,1705139454970,-500.0,0.00027397,2,"2024-01-13T09:50:54.970",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455697,1705139454979,-1658.99,0.00027397,2,"2024-01-13T09:50:54.979",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455698,1705139454989,-500.0,0.00027397,2,"2024-01-13T09:50:54.989",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455699,1705139454998,-500.0,0.00027397,2,"2024-01-13T09:50:54.998",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455700,1705139455007,-500.0,0.00027397,2,"2024-01-13T09:50:55.007",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455701,1705139455017,-500.0,0.00027397,2,"2024-01-13T09:50:55.017",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455702,1705139455026,-500.0,0.00027397,2,"2024-01-13T09:50:55.026",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455703,1705139455035,-500.0,0.00027397,2,"2024-01-13T09:50:55.035",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455704,1705139455044,-500.0,0.00027397,2,"2024-01-13T09:50:55.044",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455705,1705139455054,-500.0,0.00027397,2,"2024-01-13T09:50:55.054",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455706,1705139455063,-159.28,0.00027397,2,"2024-01-13T09:50:55.063",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455707,1705139455072,-250.0,0.00027397,2,"2024-01-13T09:50:55.072",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455708,1705139455082,-156.84378542,0.00027398,2,"2024-01-13T09:50:55.082",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455709,1705139455091,-250.0,0.000274,2,"2024-01-13T09:50:55.091",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455710,1705139455100,-250.0,0.000274,2,"2024-01-13T09:50:55.100",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455711,1705139455109,-250.0,0.000274,2,"2024-01-13T09:50:55.109",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455712,1705139455119,-250.0,0.000274,2,"2024-01-13T09:50:55.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455713,1705139455128,-250.0,0.000274,2,"2024-01-13T09:50:55.128",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455714,1705139455137,-250.0,0.000274,2,"2024-01-13T09:50:55.137",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455715,1705139455147,-254.3,0.000274,2,"2024-01-13T09:50:55.147",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455716,1705139455157,-236.14448915,0.00027428,5,"2024-01-13T09:50:55.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455717,1705139455166,-1000.0,0.00027428,7,"2024-01-13T09:50:55.166",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455718,1705139455175,-225.49277624,0.00027428,7,"2024-01-13T09:50:55.175",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455719,1705139455185,-349.55494599,0.00027428,7,"2024-01-13T09:50:55.185",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455720,1705139455194,-187.43724967,0.00027428,7,"2024-01-13T09:50:55.194",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455721,1705139455203,-776.85385188,0.00027428,7,"2024-01-13T09:50:55.203",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455722,1705139455213,-263.81938512,0.00027428,7,"2024-01-13T09:50:55.213",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455723,1705139455222,-483.26003753,0.00027428,7,"2024-01-13T09:50:55.222",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455724,1705139455233,-328.84498054,0.00027428,7,"2024-01-13T09:50:55.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455725,1705139455244,-156.84378542,0.00027433,2,"2024-01-13T09:50:55.244",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455726,1705139455254,-156.84378542,0.00027467,2,"2024-01-13T09:50:55.254",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455727,1705139455265,-156.84378542,0.00027502,2,"2024-01-13T09:50:55.265",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455728,1705139455274,-811.02,0.00027534,2,"2024-01-13T09:50:55.274",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455729,1705139455283,-156.84378542,0.00027536,2,"2024-01-13T09:50:55.283",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455730,1705139455292,-222.63,0.00027569,2,"2024-01-13T09:50:55.292",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455731,1705139455301,-270.07,0.0002757,2,"2024-01-13T09:50:55.301",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455732,1705139455310,-2000.0,0.00027571,3,"2024-01-13T09:50:55.310",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455733,1705139455319,-20000.0,0.00027571,2,"2024-01-13T09:50:55.319",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455734,1705139455328,-156.84378542,0.00027571,2,"2024-01-13T09:50:55.328",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455735,1705139455337,-150.0,0.00027579,2,"2024-01-13T09:50:55.337",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455736,1705139455346,-150.0,0.00027579,2,"2024-01-13T09:50:55.346",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455737,1705139455356,-500.0,0.00027599,2,"2024-01-13T09:50:55.356",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455738,1705139455365,-826.0,0.00027599,5,"2024-01-13T09:50:55.365",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455739,1705139455374,-39919.21750406,0.000276,2,"2024-01-13T09:50:55.374",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455740,1705139456101,-1999.69999029,0.000276,2,"2024-01-13T09:50:56.101",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455741,1705139458019,-246.16,0.00023485,2,"2024-01-13T09:50:58.019",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455742,1705139458028,-6696.9906905,0.00027297,2,"2024-01-13T09:50:58.028",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455743,1705139458040,-514.59376721,0.00027297,2,"2024-01-13T09:50:58.040",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455744,1705139458060,-297.30280359,0.00027297,2,"2024-01-13T09:50:58.060",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455745,1705139458091,-7908.63853485,0.00027297,2,"2024-01-13T09:50:58.091",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455746,1705139458107,-4100.91622888,0.00027297,2,"2024-01-13T09:50:58.107",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455747,1705139458119,-349.14283934,0.00027297,2,"2024-01-13T09:50:58.119",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455748,1705139458133,-18956.16838406,0.00027297,2,"2024-01-13T09:50:58.133",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455749,1705139458157,-723.3468242,0.00027297,2,"2024-01-13T09:50:58.157",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455750,1705139459140,-150.0,0.00026485,2,"2024-01-13T09:50:59.140",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455751,1705139459149,-8596.30462737,0.00027297,2,"2024-01-13T09:50:59.149",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455752,1705139459159,-500.0,0.00027397,2,"2024-01-13T09:50:59.159",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455753,1705139459168,-500.0,0.00027397,2,"2024-01-13T09:50:59.168",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455754,1705139459177,-500.0,0.00027397,2,"2024-01-13T09:50:59.177",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455755,1705139459186,-1425.22,0.00027397,2,"2024-01-13T09:50:59.186",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455756,1705139459195,-500.0,0.00027397,2,"2024-01-13T09:50:59.195",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455757,1705139459204,-500.0,0.00027397,2,"2024-01-13T09:50:59.204",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455758,1705139459214,-500.0,0.00027397,2,"2024-01-13T09:50:59.214",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455759,1705139459223,-500.0,0.00027397,2,"2024-01-13T09:50:59.223",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455760,1705139459233,-500.0,0.00027397,2,"2024-01-13T09:50:59.233",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455761,1705139459242,-524.41,0.00027397,2,"2024-01-13T09:50:59.242",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455762,1705139459251,-500.0,0.00027397,2,"2024-01-13T09:50:59.251",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455763,1705139459261,-500.0,0.00027397,2,"2024-01-13T09:50:59.261",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455764,1705139459270,-33778.45523009,0.000276,2,"2024-01-13T09:50:59.270",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455765,1705139459279,-156.90151,0.00027666,2,"2024-01-13T09:50:59.279",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455766,1705139459289,-500.0,0.0002767,2,"2024-01-13T09:50:59.289",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455767,1705139459298,-516.77401744,0.0002767,2,"2024-01-13T09:50:59.298",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455768,1705139459307,-543.24673395,0.00027671,2,"2024-01-13T09:50:59.307",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455769,1705139459316,-500.0,0.00027671,2,"2024-01-13T09:50:59.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455770,1705139459325,-500.0,0.00027671,2,"2024-01-13T09:50:59.325",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455771,1705139459334,-500.0,0.00027671,2,"2024-01-13T09:50:59.334",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455772,1705139459343,-500.0,0.00027671,2,"2024-01-13T09:50:59.343",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455773,1705139459353,-500.0,0.00027671,2,"2024-01-13T09:50:59.353",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455774,1705139459362,-500.0,0.00027671,2,"2024-01-13T09:50:59.362",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455775,1705139459370,-500.0,0.00027671,2,"2024-01-13T09:50:59.370",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455776,1705139459380,-500.0,0.00027671,2,"2024-01-13T09:50:59.380",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455777,1705139459388,-500.0,0.00027671,2,"2024-01-13T09:50:59.388",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455778,1705139459397,-500.0,0.00027671,2,"2024-01-13T09:50:59.397",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455779,1705139459407,-500.0,0.00027671,2,"2024-01-13T09:50:59.407",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455780,1705139459417,-500.0,0.00027671,2,"2024-01-13T09:50:59.417",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455781,1705139459428,-500.0,0.00027671,2,"2024-01-13T09:50:59.428",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455782,1705139459438,-500.0,0.00027671,2,"2024-01-13T09:50:59.438",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455783,1705139459447,-500.0,0.00027671,2,"2024-01-13T09:50:59.447",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455784,1705139459457,-500.0,0.00027671,2,"2024-01-13T09:50:59.457",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455785,1705139459466,-500.0,0.00027671,2,"2024-01-13T09:50:59.466",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455786,1705139459475,-500.0,0.00027671,2,"2024-01-13T09:50:59.475",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455787,1705139459484,-500.0,0.00027671,2,"2024-01-13T09:50:59.484",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455788,1705139459495,-500.0,0.00027671,2,"2024-01-13T09:50:59.495",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455789,1705139459505,-500.0,0.00027671,2,"2024-01-13T09:50:59.505",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455790,1705139459514,-174.56660966,0.00027671,2,"2024-01-13T09:50:59.514",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455791,1705139459523,-500.0,0.00027671,2,"2024-01-13T09:50:59.523",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455792,1705139459533,-500.0,0.00027671,2,"2024-01-13T09:50:59.533",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455793,1705139459542,-500.0,0.00027671,2,"2024-01-13T09:50:59.542",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455794,1705139459551,-235.62127149,0.00027671,2,"2024-01-13T09:50:59.551",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455795,1705139459565,-264.37872851,0.00027671,2,"2024-01-13T09:50:59.565",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455796,1705139459576,-500.0,0.00027671,2,"2024-01-13T09:50:59.576",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455797,1705139459585,-500.0,0.00027671,2,"2024-01-13T09:50:59.585",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455798,1705139459594,-500.0,0.00027671,2,"2024-01-13T09:50:59.594",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455799,1705139459603,-500.0,0.00027671,2,"2024-01-13T09:50:59.603",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455800,1705139459612,-500.0,0.00027671,2,"2024-01-13T09:50:59.612",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455801,1705139459621,-500.0,0.00027671,2,"2024-01-13T09:50:59.621",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455802,1705139459630,-460.38751372,0.00027671,2,"2024-01-13T09:50:59.630",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455803,1705139459643,-43.78679952,0.00027671,2,"2024-01-13T09:50:59.643",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455804,1705139459652,-500.0,0.00027671,2,"2024-01-13T09:50:59.652",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455805,1705139459661,-500.0,0.00027671,2,"2024-01-13T09:50:59.661",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455806,1705139459672,-105.20407247,0.00027671,2,"2024-01-13T09:50:59.672",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455807,1705139459684,-394.79592753,0.00027671,2,"2024-01-13T09:50:59.684",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455808,1705139459693,-500.0,0.00027671,2,"2024-01-13T09:50:59.693",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455809,1705139459702,-471.12373503,0.00027671,2,"2024-01-13T09:50:59.702",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455810,1705139459711,-500.0,0.00027671,2,"2024-01-13T09:50:59.711",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455811,1705139459720,-500.0,0.00027671,2,"2024-01-13T09:50:59.720",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455812,1705139459730,-348.03147598,0.00027671,2,"2024-01-13T09:50:59.730",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455813,1705139459739,-504.1040253,0.00027671,2,"2024-01-13T09:50:59.739",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455814,1705139459751,-500.0,0.00027671,2,"2024-01-13T09:50:59.751",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455815,1705139459760,-500.0,0.00027671,2,"2024-01-13T09:50:59.760",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455816,1705139459769,-500.0,0.00027671,2,"2024-01-13T09:50:59.769",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455817,1705139459778,-500.0,0.00027671,2,"2024-01-13T09:50:59.778",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455818,1705139459787,-500.0,0.00027671,2,"2024-01-13T09:50:59.787",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455819,1705139459796,-500.0,0.00027671,2,"2024-01-13T09:50:59.796",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455820,1705139459805,-500.0,0.00027671,2,"2024-01-13T09:50:59.805",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455821,1705139459814,-552.68232504,0.00027671,2,"2024-01-13T09:50:59.814",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455822,1705139459823,-500.0,0.00027671,2,"2024-01-13T09:50:59.823",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455823,1705139459832,-500.0,0.00027671,2,"2024-01-13T09:50:59.832",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455824,1705139459841,-538.90628138,0.00027671,2,"2024-01-13T09:50:59.841",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455825,1705139459850,-500.0,0.00027671,2,"2024-01-13T09:50:59.850",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455826,1705139459859,-500.0,0.00027671,2,"2024-01-13T09:50:59.859",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455827,1705139459868,-506.51286116,0.00027671,2,"2024-01-13T09:50:59.868",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455828,1705139459877,-500.0,0.00027671,2,"2024-01-13T09:50:59.877",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455829,1705139459887,-500.0,0.00027671,2,"2024-01-13T09:50:59.887",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455830,1705139459895,-500.0,0.00027671,2,"2024-01-13T09:50:59.895",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455831,1705139459905,-500.0,0.00027671,2,"2024-01-13T09:50:59.905",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455832,1705139459914,-500.0,0.00027671,2,"2024-01-13T09:50:59.914",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455833,1705139459923,-500.0,0.00027671,2,"2024-01-13T09:50:59.923",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455834,1705139459931,-500.0,0.00027671,2,"2024-01-13T09:50:59.931",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455835,1705139459940,-500.0,0.00027671,2,"2024-01-13T09:50:59.940",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455836,1705139459949,-42.76180422,0.00027671,2,"2024-01-13T09:50:59.949",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455837,1705139459972,-500.0,0.00027397,2,"2024-01-13T09:50:59.972",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455838,1705139459981,-457.23819578,0.00027671,2,"2024-01-13T09:50:59.981",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455839,1705139459991,-500.0,0.00027671,2,"2024-01-13T09:50:59.991",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455840,1705139460001,-500.0,0.00027671,2,"2024-01-13T09:51:00.001",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455841,1705139460011,-500.0,0.00027671,2,"2024-01-13T09:51:00.011",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455842,1705139460020,-500.0,0.00027671,2,"2024-01-13T09:51:00.020",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455843,1705139460029,-511.79790087,0.00027671,2,"2024-01-13T09:51:00.029",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455844,1705139460039,-500.0,0.00027671,2,"2024-01-13T09:51:00.039",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455845,1705139460048,-500.0,0.00027671,2,"2024-01-13T09:51:00.048",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455846,1705139460058,-500.0,0.00027671,2,"2024-01-13T09:51:00.058",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455847,1705139460068,-500.0,0.00027671,2,"2024-01-13T09:51:00.068",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455848,1705139460078,-500.0,0.00027671,2,"2024-01-13T09:51:00.078",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455849,1705139460087,-500.0,0.00027671,2,"2024-01-13T09:51:00.087",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455850,1705139460096,-500.0,0.00027671,2,"2024-01-13T09:51:00.096",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455851,1705139460105,-285.23800837,0.00027671,2,"2024-01-13T09:51:00.105",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455852,1705139460114,-500.0,0.00027671,2,"2024-01-13T09:51:00.114",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455853,1705139460124,-500.0,0.00027671,2,"2024-01-13T09:51:00.124",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455854,1705139460133,-500.0,0.00027671,2,"2024-01-13T09:51:00.133",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455855,1705139460143,-500.0,0.00027671,2,"2024-01-13T09:51:00.143",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455856,1705139460152,-500.0,0.00027671,2,"2024-01-13T09:51:00.152",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455857,1705139460161,-500.0,0.00027671,2,"2024-01-13T09:51:00.161",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455858,1705139460171,-500.0,0.00027671,2,"2024-01-13T09:51:00.171",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455859,1705139460180,-500.0,0.00027671,2,"2024-01-13T09:51:00.180",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455860,1705139460189,-500.0,0.00027671,2,"2024-01-13T09:51:00.189",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455861,1705139460198,-500.0,0.00027671,2,"2024-01-13T09:51:00.198",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455862,1705139460207,-500.0,0.00027671,2,"2024-01-13T09:51:00.207",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455863,1705139460216,-500.0,0.00027671,2,"2024-01-13T09:51:00.216",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455864,1705139460226,-500.0,0.00027671,2,"2024-01-13T09:51:00.226",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455865,1705139460235,-500.0,0.00027671,2,"2024-01-13T09:51:00.235",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455866,1705139460245,-170.72368267,0.00027671,2,"2024-01-13T09:51:00.245",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455867,1705139735316,837.87271399,0.000229,6,"2024-01-13T09:55:35.316",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455868,1705139739424,1126.4154968,0.00022442,2,"2024-01-13T09:55:39.424",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455869,1705140064662,1250.0,0.00022,3,"2024-01-13T10:01:04.662",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455870,1705140068924,285.04,0.00022237,2,"2024-01-13T10:01:08.924",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455871,1705140144706,175.55,0.00020292,2,"2024-01-13T10:02:24.706",0.0003723,25.74,0.966189173641722,1884375542.8203144]
[311455872,1705140320424,187.70348537,0.00021829,2,"2024-01-13T10:05:20.424",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455873,1705140321530,155.0,0.00020292,2,"2024-01-13T10:05:21.530",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455874,1705140339514,157.41680398,0.00020292,2,"2024-01-13T10:05:39.514",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455875,1705140342480,200.0,0.00022009,2,"2024-01-13T10:05:42.480",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455876,1705140357367,150.0,0.00022,2,"2024-01-13T10:05:57.367",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455877,1705140422975,156.52,0.00022151,2,"2024-01-13T10:07:02.975",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455878,1705140425362,151.00857465,0.00022,2,"2024-01-13T10:07:05.362",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455879,1705140429345,192.04,0.00022058,2,"2024-01-13T10:07:09.345",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455886,1705140484199,837.79,0.00021911,2,"2024-01-13T10:08:04.199",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455891,1705140501953,200.0,0.0002188,2,"2024-01-13T10:08:21.953",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455893,1705140520749,167.2,0.00021863,2,"2024-01-13T10:08:40.749",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455897,1705140532388,266.03,0.00021863,2,"2024-01-13T10:08:52.388",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455904,1705140582665,-279.07354886,0.00022513,2,"2024-01-13T10:09:42.665",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455905,1705140582685,-2143.50853805,0.00022514,2,"2024-01-13T10:09:42.685",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455906,1705140582705,-155.0,0.00022515,2,"2024-01-13T10:09:42.705",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455907,1705140582726,-532.38898749,0.00022515,2,"2024-01-13T10:09:42.726",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455908,1705140582748,-156.52,0.0002252,2,"2024-01-13T10:09:42.748",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455909,1705140582770,-175.55,0.00022556,2,"2024-01-13T10:09:42.770",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455910,1705140582791,-162.21,0.00022661,2,"2024-01-13T10:09:42.791",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455911,1705140582812,-156.27,0.00022698,2,"2024-01-13T10:09:42.812",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455912,1705140582832,-222.52871988,0.00022748,4,"2024-01-13T10:09:42.832",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455913,1705140582852,-155.0,0.00022748,2,"2024-01-13T10:09:42.852",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455914,1705140582873,-211.76474501,0.00022786,2,"2024-01-13T10:09:42.873",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455915,1705140582894,-3150.18546071,0.00022786,2,"2024-01-13T10:09:42.894",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455916,1705140609275,1136.94236544,0.0002233,2,"2024-01-13T10:10:09.275",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455919,1705140631779,-2139.15,0.00022786,2,"2024-01-13T10:10:31.779",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455920,1705140631879,-16.3927497,0.00022786,2,"2024-01-13T10:10:31.879",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455921,1705140631904,-818.26057678,0.00022786,2,"2024-01-13T10:10:31.904",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455922,1705140631916,-485.80288671,0.00022786,2,"2024-01-13T10:10:31.916",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455923,1705140632008,-526.7983261,0.00022786,2,"2024-01-13T10:10:32.008",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455924,1705140632018,-211.76474491,0.00022792,2,"2024-01-13T10:10:32.018",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455925,1705140632027,-211.76474491,0.00022798,2,"2024-01-13T10:10:32.027",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455926,1705140632037,-6012.5957,0.000228,2,"2024-01-13T10:10:32.037",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455927,1705140632046,-211.76474491,0.00022804,2,"2024-01-13T10:10:32.046",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455928,1705140632056,-211.76474491,0.0002281,2,"2024-01-13T10:10:32.056",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455929,1705140632065,-211.76474491,0.00022816,2,"2024-01-13T10:10:32.065",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455930,1705140632074,-211.76474491,0.00022822,2,"2024-01-13T10:10:32.074",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455931,1705140632084,-211.76474491,0.00022828,2,"2024-01-13T10:10:32.084",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455932,1705140632093,-211.76474491,0.00022834,2,"2024-01-13T10:10:32.093",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455933,1705140632102,-211.76474491,0.0002284,2,"2024-01-13T10:10:32.102",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455934,1705140632111,-266.03,0.00022841,2,"2024-01-13T10:10:32.111",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455935,1705140632121,-211.76474491,0.00022846,2,"2024-01-13T10:10:32.121",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455937,1705140632131,-211.76474491,0.00022852,2,"2024-01-13T10:10:32.131",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455938,1705140632140,-211.76474491,0.00022858,2,"2024-01-13T10:10:32.140",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455941,1705140632149,-211.76474491,0.00022864,2,"2024-01-13T10:10:32.149",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455942,1705140632159,-211.76474491,0.0002287,2,"2024-01-13T10:10:32.159",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455943,1705140632168,-211.76474491,0.00022876,2,"2024-01-13T10:10:32.168",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455944,1705140632178,-211.76474491,0.00022882,2,"2024-01-13T10:10:32.178",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455945,1705140632187,-185.51096088,0.00022886,2,"2024-01-13T10:10:32.187",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455946,1705140632196,-211.76474491,0.00022888,2,"2024-01-13T10:10:32.196",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455947,1705140632205,-185.51096088,0.00022888,2,"2024-01-13T10:10:32.205",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455948,1705140632214,-156.52,0.0002289,2,"2024-01-13T10:10:32.214",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455949,1705140632223,-307.66575284,0.0002289,2,"2024-01-13T10:10:32.223",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455950,1705140632233,-185.51096088,0.0002289,2,"2024-01-13T10:10:32.233",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455951,1705140632242,-185.51096088,0.00022892,2,"2024-01-13T10:10:32.242",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455952,1705140632251,-211.76474491,0.00022894,2,"2024-01-13T10:10:32.251",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455953,1705140632262,-446.378426,0.000229,3,"2024-01-13T10:10:32.262",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455954,1705140632271,-375.18223847,0.000229,3,"2024-01-13T10:10:32.271",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455955,1705140632279,-49995.64492728,0.000229,2,"2024-01-13T10:10:32.279",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455956,1705140632288,-1390.33,0.000229,2,"2024-01-13T10:10:32.288",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455957,1705140632299,-664.8384997,0.000229,2,"2024-01-13T10:10:32.299",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455958,1705140632308,-211.76474491,0.000229,2,"2024-01-13T10:10:32.308",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455959,1705140632318,-41898.32799315,0.000229,2,"2024-01-13T10:10:32.318",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455960,1705140632330,-396.59268188,0.000229,2,"2024-01-13T10:10:32.330",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455961,1705140632342,-309.95931812,0.000229,2,"2024-01-13T10:10:32.342",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455962,1705140632386,-2318.83644568,0.000229,2,"2024-01-13T10:10:32.386",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455969,1705140637783,-185.51096088,0.00022894,2,"2024-01-13T10:10:37.783",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455970,1705140637792,-856.67180913,0.000229,2,"2024-01-13T10:10:37.792",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455971,1705140637997,-997.46943782,0.000229,2,"2024-01-13T10:10:37.997",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455972,1705140638008,-4777.6067808,0.000229,2,"2024-01-13T10:10:38.008",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455973,1705140638107,-575.05356282,0.000229,2,"2024-01-13T10:10:38.107",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455974,1705140638183,-2604.91349069,0.000229,2,"2024-01-13T10:10:38.183",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455975,1705140638192,-403.53761576,0.000229,2,"2024-01-13T10:10:38.192",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455976,1705140638201,-4317.32079278,0.000229,2,"2024-01-13T10:10:38.201",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455977,1705140638211,-369.56838996,0.000229,2,"2024-01-13T10:10:38.211",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455978,1705140638220,-205.29749463,0.000229,4,"2024-01-13T10:10:38.220",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455980,1705140638230,-8561.67935622,0.000229,2,"2024-01-13T10:10:38.230",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455982,1705140638238,-156.84378548,0.000229,2,"2024-01-13T10:10:38.238",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455984,1705140638247,-156.84378542,0.000229,2,"2024-01-13T10:10:38.247",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455986,1705140638256,-156.84378542,0.000229,2,"2024-01-13T10:10:38.256",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455987,1705140638267,-4007.76184712,0.000229,2,"2024-01-13T10:10:38.267",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455988,1705140638275,-156.84378542,0.000229,2,"2024-01-13T10:10:38.275",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455989,1705140638284,-1741.08049954,0.000229,2,"2024-01-13T10:10:38.284",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455990,1705140638293,-156.84378542,0.000229,2,"2024-01-13T10:10:38.293",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455991,1705140638303,-415.50620106,0.000229,2,"2024-01-13T10:10:38.303",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455992,1705140638312,-435.22639774,0.000229,2,"2024-01-13T10:10:38.312",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455993,1705140638321,-156.84378542,0.000229,2,"2024-01-13T10:10:38.321",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455994,1705140638331,-156.84378542,0.000229,2,"2024-01-13T10:10:38.331",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455996,1705140638340,-189.60327673,0.0002297,2,"2024-01-13T10:10:38.340",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311455998,1705140638349,-402.44417388,0.00022978,3,"2024-01-13T10:10:38.349",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456000,1705140638358,-165.45840668,0.00022978,2,"2024-01-13T10:10:38.358",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456002,1705140638368,-651.89476975,0.00022978,2,"2024-01-13T10:10:38.368",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456004,1705140638377,-156.46104799,0.00022978,2,"2024-01-13T10:10:38.377",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456006,1705140638387,-2612.76863363,0.00022978,2,"2024-01-13T10:10:38.387",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456009,1705140638397,-953.25024195,0.00022978,2,"2024-01-13T10:10:38.397",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456011,1705140638406,-220.79925735,0.00022978,2,"2024-01-13T10:10:38.406",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456013,1705140638415,-155.57084507,0.00022978,2,"2024-01-13T10:10:38.415",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456015,1705140638424,-155.83560987,0.00022978,2,"2024-01-13T10:10:38.424",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456017,1705140638433,-155.68913509,0.00022978,2,"2024-01-13T10:10:38.433",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456019,1705140638442,-220.15288729,0.00022978,2,"2024-01-13T10:10:38.442",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456020,1705140638451,-337.22386989,0.00022978,2,"2024-01-13T10:10:38.451",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456023,1705140638461,-321.26087976,0.00022978,2,"2024-01-13T10:10:38.461",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456025,1705140638470,-155.0,0.00022978,2,"2024-01-13T10:10:38.470",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456027,1705140638480,-544.63587714,0.00022978,2,"2024-01-13T10:10:38.480",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456028,1705140638488,-129236.66967931,0.00022978,2,"2024-01-13T10:10:38.488",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456030,1705140638498,-155.31068406,0.00022978,2,"2024-01-13T10:10:38.498",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456032,1705140638507,-238.63,0.00022978,2,"2024-01-13T10:10:38.507",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456035,1705140638518,-224.29677927,0.00022978,2,"2024-01-13T10:10:38.518",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456036,1705140638526,-155.27527606,0.00022978,2,"2024-01-13T10:10:38.526",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456037,1705140638535,-376.09699221,0.00022978,2,"2024-01-13T10:10:38.535",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456038,1705140638545,-184.98191519,0.00022978,2,"2024-01-13T10:10:38.545",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456039,1705140638554,-676.31437857,0.00022978,2,"2024-01-13T10:10:38.554",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456040,1705140638563,-7499.86846982,0.00022978,2,"2024-01-13T10:10:38.563",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456041,1705140638572,-4890.53780485,0.00022979,2,"2024-01-13T10:10:38.572",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456042,1705140638581,-3382.66570833,0.00022979,2,"2024-01-13T10:10:38.581",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456043,1705140638590,-304957.04419538,0.0002298,2,"2024-01-13T10:10:38.590",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456044,1705140638599,-41382.0,0.00022986,2,"2024-01-13T10:10:38.599",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456045,1705140638608,-18022.2558151,0.00022999,2,"2024-01-13T10:10:38.608",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456046,1705140638618,-3002.2839626,0.00022999,2,"2024-01-13T10:10:38.618",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456047,1705140638627,-150.0,0.00022999,2,"2024-01-13T10:10:38.627",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456048,1705140638636,-150.0,0.00022999,2,"2024-01-13T10:10:38.636",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456049,1705140638645,-150.0,0.00022999,2,"2024-01-13T10:10:38.645",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456050,1705140638654,-150.0,0.00022999,2,"2024-01-13T10:10:38.654",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456051,1705140638663,-150.0,0.00022999,2,"2024-01-13T10:10:38.663",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456052,1705140638672,-150.0,0.00022999,2,"2024-01-13T10:10:38.672",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456053,1705140638681,-150.0,0.00022999,2,"2024-01-13T10:10:38.681",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456054,1705140638690,-150.0,0.00022999,2,"2024-01-13T10:10:38.690",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456055,1705140638699,-150.0,0.00022999,2,"2024-01-13T10:10:38.699",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456056,1705140638708,-150.0,0.00022999,2,"2024-01-13T10:10:38.708",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456057,1705140638717,-150.0,0.00022999,2,"2024-01-13T10:10:38.717",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456058,1705140638726,-150.0,0.00022999,2,"2024-01-13T10:10:38.726",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456059,1705140639010,-150.0,0.00022999,2,"2024-01-13T10:10:39.010",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456060,1705140639019,-9005.14,0.00023,2,"2024-01-13T10:10:39.019",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456061,1705140639030,-6317.19711482,0.00023,2,"2024-01-13T10:10:39.030",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456062,1705140639039,-921289.13483069,0.00023,2,"2024-01-13T10:10:39.039",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456063,1705140639050,-9238115.70608567,0.00023,2,"2024-01-13T10:10:39.050",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456064,1705140639062,-299.03794568,0.00023,2,"2024-01-13T10:10:39.062",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456065,1705140639082,-517.94510522,0.00023,2,"2024-01-13T10:10:39.082",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456071,1705140640372,-185.51096088,0.00022896,2,"2024-01-13T10:10:40.372",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456072,1705140640382,-82.98733582,0.000229,2,"2024-01-13T10:10:40.382",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456073,1705140641056,-73.8564496,0.000229,2,"2024-01-13T10:10:41.056",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456074,1705140641065,-152.51301999,0.000229,2,"2024-01-13T10:10:41.065",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456075,1705140641074,-761.92683941,0.00023,2,"2024-01-13T10:10:41.074",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456076,1705140641124,-1479.28100742,0.00023,2,"2024-01-13T10:10:41.124",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456077,1705140641182,-868.6112336,0.00023,2,"2024-01-13T10:10:41.182",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456117,1705140643330,-1135.9003841,0.00022977,2,"2024-01-13T10:10:43.330",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456118,1705140643339,-27335.10522584,0.00023,2,"2024-01-13T10:10:43.339",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456119,1705140643496,-2774.55359074,0.00023,2,"2024-01-13T10:10:43.496",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456120,1705140643610,-10501.06760002,0.00023,2,"2024-01-13T10:10:43.610",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456121,1705140643622,-660.66870255,0.00023,2,"2024-01-13T10:10:43.622",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456122,1705140643634,-2142.2,0.00023,2,"2024-01-13T10:10:43.634",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456123,1705140643645,-5975.64928085,0.00023,2,"2024-01-13T10:10:43.645",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456128,1705140645856,-535.1875,0.00023,2,"2024-01-13T10:10:45.856",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456129,1705140645867,-446.712,0.00023,2,"2024-01-13T10:10:45.867",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456130,1705140646023,-664.62392199,0.00022999,2,"2024-01-13T10:10:46.023",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456131,1705140646045,-398.70000002,0.00022999,2,"2024-01-13T10:10:46.045",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456132,1705140646086,-1246.72607799,0.00022999,2,"2024-01-13T10:10:46.086",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456133,1705140646095,-18274.06224494,0.00023,2,"2024-01-13T10:10:46.095",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456134,1705140647225,-2823.49455801,0.00023,2,"2024-01-13T10:10:47.225",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456135,1705140647238,-3221.21470357,0.00023,2,"2024-01-13T10:10:47.238",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456140,1705140699254,171.02,0.00018894,2,"2024-01-13T10:11:39.254",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456145,1705140762562,171.11,0.00016712,2,"2024-01-13T10:12:42.562",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456246,1705140823448,300.0,0.000223,8,"2024-01-13T10:13:43.448",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456247,1705140825565,600.0,0.000224,8,"2024-01-13T10:13:45.565",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456248,1705140827663,900.0,0.000225,8,"2024-01-13T10:13:47.663",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456249,1705140829792,1200.0,0.000226,8,"2024-01-13T10:13:49.792",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456250,1705140831875,1500.0,0.000227,8,"2024-01-13T10:13:51.875",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456251,1705140833948,300.0,0.000228,8,"2024-01-13T10:13:53.948",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456252,1705140835160,1060.97081364,0.00022344,2,"2024-01-13T10:13:55.160",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456253,1705140836039,300.0,0.000229,8,"2024-01-13T10:13:56.039",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456254,1705140845867,352.26,0.00022,2,"2024-01-13T10:14:05.867",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456255,1705140866509,192.04,0.00022284,2,"2024-01-13T10:14:26.509",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456256,1705140891582,154.01,0.00022284,2,"2024-01-13T10:14:51.582",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456257,1705140915433,170.71981094,0.000229,6,"2024-01-13T10:15:15.433",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456258,1705140922777,200.0,0.00022225,2,"2024-01-13T10:15:22.777",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456259,1705140924853,-1000000.0,0.00037023,30,"2024-01-13T10:15:24.853",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456260,1705140924877,-155.0,0.00037023,120,"2024-01-13T10:15:24.877",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456261,1705140924900,-1452.94025032,0.00037023,60,"2024-01-13T10:15:24.900",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456262,1705140924923,-191.9741086,0.00037023,30,"2024-01-13T10:15:24.923",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456263,1705140924946,-159.33332837,0.00037023,30,"2024-01-13T10:15:24.946",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456264,1705140924968,-160.25208428,0.00037023,30,"2024-01-13T10:15:24.968",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456265,1705140924990,-160.87442723,0.00037023,60,"2024-01-13T10:15:24.990",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456266,1705140925019,-1677.68405705,0.00037023,120,"2024-01-13T10:15:25.019",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456267,1705140925044,-277.75763021,0.00037023,30,"2024-01-13T10:15:25.044",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456268,1705140925067,-510000.0,0.00037023,30,"2024-01-13T10:15:25.067",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456269,1705140925090,-546.7553204,0.00037023,120,"2024-01-13T10:15:25.090",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456270,1705140925114,-1199.53,0.00037023,30,"2024-01-13T10:15:25.114",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456271,1705140925140,-500.0,0.00037023,120,"2024-01-13T10:15:25.140",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456272,1705140925162,-5161.14521442,0.00037023,120,"2024-01-13T10:15:25.162",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456273,1705140925185,-60000.0,0.00037023,30,"2024-01-13T10:15:25.185",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456274,1705140925209,-100000.0,0.00037023,30,"2024-01-13T10:15:25.209",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456275,1705140925233,-2196.94052319,0.00037023,119,"2024-01-13T10:15:25.233",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456276,1705140925256,-335.70750724,0.00037023,30,"2024-01-13T10:15:25.256",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456277,1705140925283,-1047.3839083,0.00037023,120,"2024-01-13T10:15:25.283",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456278,1705140925305,-1313.4412559,0.00037023,120,"2024-01-13T10:15:25.305",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456279,1705140925328,-471.0248856,0.00037023,120,"2024-01-13T10:15:25.328",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456280,1705140925351,-1904.383291,0.00037023,30,"2024-01-13T10:15:25.351",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456281,1705140925374,-305.224997,0.00037023,30,"2024-01-13T10:15:25.374",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456282,1705140925397,-1967.760791,0.00037023,30,"2024-01-13T10:15:25.397",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456283,1705140927921,-506.01327902,0.00027397,30,"2024-01-13T10:15:27.921",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456284,1705140927959,-500.0,0.00027397,30,"2024-01-13T10:15:27.959",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456285,1705140928095,-500.0,0.00027671,30,"2024-01-13T10:15:28.095",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456286,1705140928210,-612.25094798,0.00027945,30,"2024-01-13T10:15:28.210",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456287,1705140928791,-551.99868821,0.0002883,30,"2024-01-13T10:15:28.791",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456288,1705140929004,-155.65453419,0.0003,30,"2024-01-13T10:15:29.004",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456289,1705140929333,-151.0,0.00032722,120,"2024-01-13T10:15:29.333",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456290,1705140929403,-151.0,0.00033389,30,"2024-01-13T10:15:29.403",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456291,1705140929458,-96008.94756386,0.000348,30,"2024-01-13T10:15:29.458",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456292,1705140929484,-844.36006733,0.00035,30,"2024-01-13T10:15:29.484",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456293,1705140929516,-243.74634693,0.0003623,30,"2024-01-13T10:15:29.516",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456294,1705140929540,-630000.0,0.00036923,90,"2024-01-13T10:15:29.540",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456295,1705140929563,-2000.0,0.00037,30,"2024-01-13T10:15:29.563",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456296,1705140929586,-353.75494167,0.00037,38,"2024-01-13T10:15:29.586",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456297,1705140929612,-800.0,0.000377,60,"2024-01-13T10:15:29.612",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456298,1705140929636,-12030.61996417,0.000379,30,"2024-01-13T10:15:29.636",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456299,1705140929659,-162.0,0.0003797,120,"2024-01-13T10:15:29.659",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456300,1705140929681,-162.0,0.0003797,120,"2024-01-13T10:15:29.681",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456301,1705140929703,-390.0,0.0003797,120,"2024-01-13T10:15:29.703",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456302,1705140929726,-390.0,0.0003797,120,"2024-01-13T10:15:29.726",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456303,1705140929748,-1143.0,0.0003797,120,"2024-01-13T10:15:29.748",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456304,1705140929771,-396.0,0.0003797,120,"2024-01-13T10:15:29.771",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456305,1705140929793,-150.5,0.0003797,120,"2024-01-13T10:15:29.793",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456306,1705140929816,-1143.0,0.0003797,120,"2024-01-13T10:15:29.816",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456307,1705140929839,-396.0,0.0003797,120,"2024-01-13T10:15:29.839",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456308,1705140929861,-377.0,0.0003797,120,"2024-01-13T10:15:29.861",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456309,1705140929883,-377.0,0.0003797,120,"2024-01-13T10:15:29.883",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456310,1705140929905,-162.0,0.0003798,120,"2024-01-13T10:15:29.905",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456311,1705140929927,-162.0,0.0003798,120,"2024-01-13T10:15:29.927",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456312,1705140929950,-162.0,0.0003798,120,"2024-01-13T10:15:29.950",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456313,1705140929972,-164.21,0.0003798,120,"2024-01-13T10:15:29.972",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456314,1705140929994,-390.0,0.0003798,120,"2024-01-13T10:15:29.994",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456315,1705140930017,-390.0,0.0003798,120,"2024-01-13T10:15:30.017",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456316,1705140930039,-390.0,0.0003798,120,"2024-01-13T10:15:30.039",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456317,1705140930061,-393.83,0.0003798,120,"2024-01-13T10:15:30.061",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456318,1705140930085,-1143.0,0.0003798,120,"2024-01-13T10:15:30.085",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456319,1705140930108,-396.0,0.0003798,120,"2024-01-13T10:15:30.108",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456320,1705140930134,-150.5,0.0003798,120,"2024-01-13T10:15:30.134",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456321,1705140930156,-1143.0,0.0003798,120,"2024-01-13T10:15:30.156",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456322,1705140930179,-249.49,0.0003798,120,"2024-01-13T10:15:30.179",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456323,1705140930201,-396.0,0.0003798,120,"2024-01-13T10:15:30.201",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456324,1705140930223,-1143.0,0.0003798,120,"2024-01-13T10:15:30.223",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456325,1705140930246,-396.0,0.0003798,120,"2024-01-13T10:15:30.246",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456326,1705140930268,-1148.11,0.0003798,120,"2024-01-13T10:15:30.268",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456327,1705140930290,-400.7,0.0003798,120,"2024-01-13T10:15:30.290",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456328,1705140930312,-377.0,0.0003798,120,"2024-01-13T10:15:30.312",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456329,1705140930333,-377.0,0.0003798,120,"2024-01-13T10:15:30.333",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456330,1705140930355,-377.0,0.0003798,120,"2024-01-13T10:15:30.355",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456331,1705140930376,-382.15,0.0003798,120,"2024-01-13T10:15:30.376",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456332,1705140930398,-282.16,0.0003799,120,"2024-01-13T10:15:30.398",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456333,1705140930420,-162.0,0.0003799,120,"2024-01-13T10:15:30.420",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456334,1705140930443,-162.0,0.0003799,120,"2024-01-13T10:15:30.443",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456335,1705140930466,-162.0,0.0003799,120,"2024-01-13T10:15:30.466",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456336,1705140930489,-162.0,0.0003799,120,"2024-01-13T10:15:30.489",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456337,1705140930511,-390.0,0.0003799,120,"2024-01-13T10:15:30.511",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456338,1705140930534,-390.0,0.0003799,120,"2024-01-13T10:15:30.534",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456339,1705140930557,-390.0,0.0003799,120,"2024-01-13T10:15:30.557",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456340,1705140930580,-390.0,0.0003799,120,"2024-01-13T10:15:30.580",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456341,1705140930602,-244.5,0.0003799,120,"2024-01-13T10:15:30.602",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456342,1705140930625,-1143.0,0.0003799,120,"2024-01-13T10:15:30.625",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456343,1705140930648,-396.0,0.0003799,120,"2024-01-13T10:15:30.648",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456344,1705140930672,-150.5,0.0003799,120,"2024-01-13T10:15:30.672",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456345,1705140930695,-1143.0,0.0003799,120,"2024-01-13T10:15:30.695",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456346,1705140930717,-396.0,0.0003799,120,"2024-01-13T10:15:30.717",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456347,1705140930739,-150.5,0.0003799,120,"2024-01-13T10:15:30.739",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456348,1705140930764,-1143.0,0.0003799,120,"2024-01-13T10:15:30.764",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456349,1705140930787,-396.0,0.0003799,120,"2024-01-13T10:15:30.787",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456350,1705140930810,-1143.0,0.0003799,120,"2024-01-13T10:15:30.810",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456351,1705140930831,-396.0,0.0003799,120,"2024-01-13T10:15:30.831",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456352,1705140930856,-377.0,0.0003799,120,"2024-01-13T10:15:30.856",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456353,1705140930879,-377.0,0.0003799,120,"2024-01-13T10:15:30.879",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456354,1705140930903,-377.0,0.0003799,120,"2024-01-13T10:15:30.903",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456355,1705140930926,-377.0,0.0003799,120,"2024-01-13T10:15:30.926",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456356,1705140930949,-300.0,0.00038,39,"2024-01-13T10:15:30.949",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456357,1705140930973,-7763.08152,0.000382,30,"2024-01-13T10:15:30.973",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456358,1705140930997,-5000.0,0.0003828,32,"2024-01-13T10:15:30.997",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456359,1705140931022,-1002.03934941,0.00038356,120,"2024-01-13T10:15:31.022",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456360,1705140931315,-5000.0,0.0003848,31,"2024-01-13T10:15:31.315",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456361,1705140931341,-5569.43027412,0.000388,30,"2024-01-13T10:15:31.341",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456362,1705140931367,-2885.22384137,0.00039,33,"2024-01-13T10:15:31.367",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456363,1705140931389,-4000.0,0.00039,30,"2024-01-13T10:15:31.389",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456364,1705140931414,-300.0,0.00039,40,"2024-01-13T10:15:31.414",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456365,1705140931436,-169.53355484,0.00039,40,"2024-01-13T10:15:31.436",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456366,1705140931459,-14000.0,0.00039,60,"2024-01-13T10:15:31.459",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456367,1705140931482,-44649.5,0.00039,30,"2024-01-13T10:15:31.482",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456368,1705140931506,-4966.012626,0.0003922,30,"2024-01-13T10:15:31.506",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456369,1705140931530,-60759.16656,0.0003922,30,"2024-01-13T10:15:31.530",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456370,1705140931559,-1000.0,0.00039748,30,"2024-01-13T10:15:31.559",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456371,1705140931585,-5549.35961127,0.000398,30,"2024-01-13T10:15:31.585",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456372,1705140931609,-1818.37392993,0.000398,30,"2024-01-13T10:15:31.609",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456373,1705140931634,-27020.10140484,0.000398,30,"2024-01-13T10:15:31.634",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456374,1705140931658,-6960.45560153,0.000398,30,"2024-01-13T10:15:31.658",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456375,1705140931683,-1027.03358826,0.000398,30,"2024-01-13T10:15:31.683",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456376,1705140931707,-14695.56232622,0.000398,30,"2024-01-13T10:15:31.707",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456377,1705140931732,-9275.85939659,0.000398,30,"2024-01-13T10:15:31.732",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456378,1705140931755,-1030.65104407,0.000398,30,"2024-01-13T10:15:31.755",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456379,1705140931779,-9032.18421569,0.000398,30,"2024-01-13T10:15:31.779",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456380,1705140931803,-6155.97929456,0.000398,30,"2024-01-13T10:15:31.803",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456381,1705140931828,-46643.55354072,0.000398,30,"2024-01-13T10:15:31.828",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456382,1705140931851,-11198.10691708,0.000398,30,"2024-01-13T10:15:31.851",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456383,1705140931875,-13230.66914092,0.000398,30,"2024-01-13T10:15:31.875",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456384,1705140931899,-7368.44528407,0.000398,30,"2024-01-13T10:15:31.899",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456385,1705140931922,-818.71614267,0.000398,30,"2024-01-13T10:15:31.922",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456386,1705140931945,-12692.94222897,0.000398,30,"2024-01-13T10:15:31.945",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456387,1705140931967,-32052.69262082,0.000399,30,"2024-01-13T10:15:31.967",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456388,1705140931990,-165.0,0.000399,30,"2024-01-13T10:15:31.990",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456389,1705140932014,-765.9854262,0.0004,120,"2024-01-13T10:15:32.014",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456390,1705140932038,-1600.0,0.0004,30,"2024-01-13T10:15:32.038",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456391,1705140932061,-194.0,0.0004,120,"2024-01-13T10:15:32.061",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456392,1705140932083,-2247.0,0.0004,30,"2024-01-13T10:15:32.083",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456393,1705140932110,-204.72613647,0.0004,120,"2024-01-13T10:15:32.110",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456394,1705140932137,-948.03664119,0.0004,120,"2024-01-13T10:15:32.137",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456395,1705140932161,-300.0,0.0004,41,"2024-01-13T10:15:32.161",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456396,1705140932184,-10000.0,0.0004,30,"2024-01-13T10:15:32.184",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456397,1705140932208,-306.0,0.0004,30,"2024-01-13T10:15:32.208",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456398,1705140932231,-1000.0,0.0004,30,"2024-01-13T10:15:32.231",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456399,1705140932254,-1000.0,0.0004,30,"2024-01-13T10:15:32.254",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456400,1705140932277,-1000.0,0.0004,30,"2024-01-13T10:15:32.277",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456401,1705140932300,-1000.0,0.0004,30,"2024-01-13T10:15:32.300",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456402,1705140932323,-376.95556661,0.0004,30,"2024-01-13T10:15:32.323",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456403,1705140932345,-350.0,0.0004,120,"2024-01-13T10:15:32.345",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456404,1705140932368,-400.0,0.0004,120,"2024-01-13T10:15:32.368",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456405,1705140932390,-14004.24298424,0.0004,120,"2024-01-13T10:15:32.390",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456406,1705140932414,-177.36137633,0.0004,30,"2024-01-13T10:15:32.414",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456407,1705140932438,-7096.0,0.0004,30,"2024-01-13T10:15:32.438",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456408,1705140932461,-534.65653595,0.0004,30,"2024-01-13T10:15:32.461",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456409,1705140932484,-3204.7,0.0004,120,"2024-01-13T10:15:32.484",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456410,1705140932508,-817702.1649857,0.0004,30,"2024-01-13T10:15:32.508",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456411,1705140947588,329.76,0.00022282,2,"2024-01-13T10:15:47.588",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456412,1705140997883,246.32,0.00022282,2,"2024-01-13T10:16:37.883",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456415,1705141119897,171.02,0.00017812,2,"2024-01-13T10:18:39.897",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456417,1705141255456,156.4,0.00022411,2,"2024-01-13T10:20:55.456",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456418,1705141256543,156.4,0.00022495,2,"2024-01-13T10:20:56.543",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456419,1705141263233,198.81,0.00020165,2,"2024-01-13T10:21:03.233",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456420,1705141263644,198.81,0.00022429,2,"2024-01-13T10:21:03.644",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456421,1705141293811,150.0,0.00022,2,"2024-01-13T10:21:33.811",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456422,1705141341845,150.0,0.00022472,2,"2024-01-13T10:22:21.845",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456423,1705141431076,736.19,0.00022006,2,"2024-01-13T10:23:51.076",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456424,1705141473490,200.0,0.00022017,2,"2024-01-13T10:24:33.490",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456426,1705141579350,171.02,0.00017589,2,"2024-01-13T10:26:19.350",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456430,1705141678807,156.4,0.0002214,2,"2024-01-13T10:27:58.807",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456431,1705141679008,156.4,0.00022236,2,"2024-01-13T10:27:59.008",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456432,1705141679220,156.4,0.00022332,2,"2024-01-13T10:27:59.220",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456433,1705141679450,156.4,0.00022429,2,"2024-01-13T10:27:59.450",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456436,1705141683727,229.89,0.00021995,2,"2024-01-13T10:28:03.727",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456438,1705141700288,178.92,0.00020036,2,"2024-01-13T10:28:20.288",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456439,1705141700479,178.92,0.000223,2,"2024-01-13T10:28:20.479",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456440,1705141723583,161.89,0.00022162,2,"2024-01-13T10:28:43.583",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456468,1705141832032,-288.66708513,0.00022524,2,"2024-01-13T10:30:32.032",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456469,1705141832041,-156.4,0.00022525,2,"2024-01-13T10:30:32.041",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456470,1705141832050,-150.0,0.00022533,2,"2024-01-13T10:30:32.050",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456471,1705141832060,-880.06291487,0.00022539,2,"2024-01-13T10:30:32.060",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456472,1705141832072,-742.11080804,0.00022539,2,"2024-01-13T10:30:32.072",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456473,1705141832097,-658.34702874,0.00022539,2,"2024-01-13T10:30:32.097",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456474,1705141832110,-440.50048215,0.00022539,2,"2024-01-13T10:30:32.110",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456475,1705141833617,-1279.78270883,0.00022539,2,"2024-01-13T10:30:33.617",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456476,1705141833629,-59019.0,0.00022539,2,"2024-01-13T10:30:33.629",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456477,1705141833678,-12505.77550274,0.00022539,2,"2024-01-13T10:30:33.678",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456523,1705141838021,-418.39942505,0.00022539,2,"2024-01-13T10:30:38.021",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456524,1705141838054,-252.5,0.00022539,2,"2024-01-13T10:30:38.054",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456525,1705141838090,-6968.97483754,0.00022539,2,"2024-01-13T10:30:38.090",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456526,1705141838102,-16003.9549985,0.00022539,2,"2024-01-13T10:30:38.102",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456527,1705141838149,-706.17412331,0.00022539,2,"2024-01-13T10:30:38.149",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456528,1705141838234,-1567.44530093,0.00022539,2,"2024-01-13T10:30:38.234",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456529,1705141838298,-21497.00638894,0.00022539,2,"2024-01-13T10:30:38.298",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456530,1705141838308,-1145.02388829,0.0002254,2,"2024-01-13T10:30:38.308",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456531,1705141838318,-1028.75799369,0.0002254,2,"2024-01-13T10:30:38.318",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456532,1705141838328,-1137.0,0.00022542,2,"2024-01-13T10:30:38.328",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456533,1705141838338,-162.87,0.00022596,2,"2024-01-13T10:30:38.338",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456534,1705141838347,-156.4,0.00022621,2,"2024-01-13T10:30:38.347",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456535,1705141838357,-150.0,0.00022673,2,"2024-01-13T10:30:38.357",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456536,1705141838366,-156.4,0.00022717,2,"2024-01-13T10:30:38.366",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456537,1705141838376,-1709.23967959,0.00022769,2,"2024-01-13T10:30:38.376",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456538,1705141838387,-4963.49662326,0.00022769,2,"2024-01-13T10:30:38.387",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456539,1705141838399,-2332.40369715,0.00022769,2,"2024-01-13T10:30:38.399",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456540,1705141838408,-709.2121,0.000228,2,"2024-01-13T10:30:38.408",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456541,1705141838418,-2132.38338978,0.000228,2,"2024-01-13T10:30:38.418",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456542,1705141838460,-160.37861022,0.000228,2,"2024-01-13T10:30:38.460",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456543,1705141838469,-156.4,0.00022813,2,"2024-01-13T10:30:38.469",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456544,1705141838478,-139.25453586,0.00022816,2,"2024-01-13T10:30:38.478",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456545,1705141838508,-60.74546414,0.00022816,2,"2024-01-13T10:30:38.508",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456546,1705141838517,-185.51096088,0.00022896,2,"2024-01-13T10:30:38.517",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456547,1705141838526,-374.39087692,0.00022896,2,"2024-01-13T10:30:38.526",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456548,1705141838536,-344.61354225,0.000229,3,"2024-01-13T10:30:38.536",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456549,1705141838545,-52030.5491,0.000229,2,"2024-01-13T10:30:38.545",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456550,1705141838554,-5000.0,0.000229,2,"2024-01-13T10:30:38.554",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456551,1705141838563,-250.0,0.000229,2,"2024-01-13T10:30:38.563",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456552,1705141838573,-55555.0,0.000229,2,"2024-01-13T10:30:38.573",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456553,1705141838582,-185.51096088,0.000229,2,"2024-01-13T10:30:38.582",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456554,1705141838591,-187.95872347,0.000229,2,"2024-01-13T10:30:38.591",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456555,1705141838600,-156.4,0.00022909,2,"2024-01-13T10:30:38.600",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456556,1705141838610,-229.89,0.00022973,2,"2024-01-13T10:30:38.610",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456557,1705141838619,-255.51202444,0.00022986,3,"2024-01-13T10:30:38.619",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456558,1705141838628,-41382.0,0.00022986,2,"2024-01-13T10:30:38.628",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456559,1705141838638,-161.89,0.00022996,2,"2024-01-13T10:30:38.638",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456560,1705141838647,-928.64,0.00022998,2,"2024-01-13T10:30:38.647",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456561,1705141838658,-3002.2839626,0.00022998,2,"2024-01-13T10:30:38.658",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456562,1705141838670,-925167.74254602,0.00022999,2,"2024-01-13T10:30:38.670",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456563,1705141838679,-1279.78270883,0.00022999,2,"2024-01-13T10:30:38.679",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456564,1705141838689,-150.0,0.00022999,2,"2024-01-13T10:30:38.689",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456565,1705141838698,-150.0,0.00022999,2,"2024-01-13T10:30:38.698",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456566,1705141838707,-150.0,0.00022999,2,"2024-01-13T10:30:38.707",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456567,1705141838717,-9151895.29693847,0.00023,2,"2024-01-13T10:30:38.717",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456568,1705141838728,-25541.21203286,0.00023,2,"2024-01-13T10:30:38.728",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456569,1705141838740,-5989.50542548,0.00023,2,"2024-01-13T10:30:38.740",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456573,1705141840608,-616.636,0.00023,2,"2024-01-13T10:30:40.608",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456596,1705141842984,-3861.23706,0.00023,2,"2024-01-13T10:30:42.984",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456604,1705141843049,-14304.64439006,0.00023,2,"2024-01-13T10:30:43.049",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456652,1705141851610,-284.064,0.00023,2,"2024-01-13T10:30:51.610",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456653,1705141851622,-8684.66585953,0.00023,2,"2024-01-13T10:30:51.622",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456654,1705141851687,-10723.404,0.00023,2,"2024-01-13T10:30:51.687",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456655,1705141851698,-2131.750013,0.00023,2,"2024-01-13T10:30:51.698",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456656,1705141851977,-540.08943656,0.00023,2,"2024-01-13T10:30:51.977",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456657,1705141852079,-480.65984492,0.00023,2,"2024-01-13T10:30:52.079",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456658,1705141853879,-18177.0701931,0.00023,2,"2024-01-13T10:30:53.879",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456659,1705141854880,-2193.12523672,0.00023,2,"2024-01-13T10:30:54.880",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456660,1705141854892,-2658.32082703,0.00023,2,"2024-01-13T10:30:54.892",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456661,1705141854908,-3191.45056,0.00023,2,"2024-01-13T10:30:54.908",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456662,1705141854919,-8632.91,0.00023,2,"2024-01-13T10:30:54.919",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456663,1705141854930,-1897.24,0.00023,2,"2024-01-13T10:30:54.930",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456664,1705141854941,-547.62,0.00023,2,"2024-01-13T10:30:54.941",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456665,1705141854952,-6789.20650812,0.00023,2,"2024-01-13T10:30:54.952",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456666,1705141854963,-19055.54406998,0.00023,2,"2024-01-13T10:30:54.963",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456667,1705141854974,-534.8719907,0.00023,2,"2024-01-13T10:30:54.974",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456668,1705141855089,-12650.0000001,0.00023,2,"2024-01-13T10:30:55.089",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456669,1705141855115,-2548.51466339,0.00023,2,"2024-01-13T10:30:55.115",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456670,1705141855145,-641.90907799,0.00023,2,"2024-01-13T10:30:55.145",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456671,1705141855157,-584.99795,0.00023,2,"2024-01-13T10:30:55.157",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456672,1705141879124,1250.0,0.00022,3,"2024-01-13T10:31:19.124",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456673,1705141894632,1106.04223984,0.00022387,2,"2024-01-13T10:31:34.632",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456674,1705142181511,806.0880911,0.00022387,4,"2024-01-13T10:36:21.511",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456675,1705142249610,174.17,0.00021834,2,"2024-01-13T10:37:29.610",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456676,1705142383043,200.32364749,0.00031,120,"2024-01-13T10:39:43.043",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456677,1705142431758,1106.04223984,0.00022499,2,"2024-01-13T10:40:31.758",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456678,1705142715246,199.23,0.00022417,2,"2024-01-13T10:45:15.246",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456679,1705142750859,165.46,0.00020463,2,"2024-01-13T10:45:50.859",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456680,1705142826142,411.04,0.0002231,2,"2024-01-13T10:47:06.142",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456681,1705142986045,156.4,0.00022467,2,"2024-01-13T10:49:46.045",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456697,1705143032170,-400.0,0.00022523,2,"2024-01-13T10:50:32.170",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456698,1705143032279,-599.084,0.00022523,2,"2024-01-13T10:50:32.279",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456699,1705143032336,-247.61812345,0.00022523,2,"2024-01-13T10:50:32.336",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456700,1705143032345,-1894.18187655,0.00022524,2,"2024-01-13T10:50:32.345",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456708,1705143038853,-6009.62121533,0.00022524,2,"2024-01-13T10:50:38.853",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456709,1705143039054,-855.06,0.00022524,2,"2024-01-13T10:50:39.054",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456710,1705143039066,-355.18467991,0.00022524,2,"2024-01-13T10:50:39.066",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456711,1705143040926,-253.8,0.00022524,2,"2024-01-13T10:50:40.926",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456712,1705143040938,-2268.44602572,0.00022524,2,"2024-01-13T10:50:40.938",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456717,1705143043398,-1428.26721062,0.00022524,2,"2024-01-13T10:50:43.398",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456718,1705143043521,-21362.81000001,0.00022524,2,"2024-01-13T10:50:43.521",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456723,1705143046467,-1302.49530241,0.00022524,2,"2024-01-13T10:50:46.467",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456724,1705143046650,-681.33670362,0.00022524,2,"2024-01-13T10:50:46.650",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456725,1705143046686,-2491.72192244,0.00022524,2,"2024-01-13T10:50:46.686",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456726,1705143046742,-1502.28421395,0.00022524,2,"2024-01-13T10:50:46.742",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456727,1705143046756,-986.47179762,0.00022524,2,"2024-01-13T10:50:46.756",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456728,1705143081307,200.0,0.00022218,2,"2024-01-13T10:51:21.307",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456729,1705143143928,5800.0,0.00018593,2,"2024-01-13T10:52:23.928",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456730,1705143153899,217.0,0.00022016,2,"2024-01-13T10:52:33.899",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456731,1705143258286,161.94,0.00022189,2,"2024-01-13T10:54:18.286",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456732,1705143262280,157.18,0.00020052,2,"2024-01-13T10:54:22.280",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456733,1705143262472,157.18,0.00022316,2,"2024-01-13T10:54:22.472",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456734,1705143269096,215.02,0.00021984,2,"2024-01-13T10:54:29.096",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456735,1705143281574,167.2,0.00021959,2,"2024-01-13T10:54:41.574",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456736,1705143328727,671.16,0.00021932,2,"2024-01-13T10:55:28.727",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456737,1705143416450,177.26,0.00021907,2,"2024-01-13T10:56:56.450",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456738,1705143422960,156.42,0.00022063,2,"2024-01-13T10:57:02.960",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456739,1705143423148,156.42,0.00022446,2,"2024-01-13T10:57:03.148",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456740,1705143428904,1077.0699115,0.000225,2,"2024-01-13T10:57:08.904",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456741,1705143691436,200.68,0.00021893,2,"2024-01-13T11:01:31.436",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456742,1705143692746,1250.0,0.00022,3,"2024-01-13T11:01:32.746",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456743,1705143753944,161.89,0.00022204,2,"2024-01-13T11:02:33.944",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456744,1705143758023,157.18,0.00020026,2,"2024-01-13T11:02:38.023",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456745,1705143780715,463.07,0.00021919,2,"2024-01-13T11:03:00.715",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456746,1705143888571,3996.55,0.00021918,2,"2024-01-13T11:04:48.571",0.0003723,25.69,0.9661735470931955,1884564275.1448371]
[311456747,1705143925610,922.42651008,0.00022199,2,"2024-01-13T11:05:25.610",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456748,1705143984992,220.0,0.00022199,2,"2024-01-13T11:06:24.992",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456749,1705144036605,180.99,0.00021863,2,"2024-01-13T11:07:16.605",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456750,1705144036740,180.99,0.00021978,2,"2024-01-13T11:07:16.740",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456751,1705144036944,180.99,0.00022093,2,"2024-01-13T11:07:16.944",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456752,1705144037256,180.99,0.00022208,2,"2024-01-13T11:07:17.256",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456753,1705144037411,180.99,0.00022323,2,"2024-01-13T11:07:17.411",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456754,1705144037629,180.99,0.00022438,2,"2024-01-13T11:07:17.629",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456755,1705144076801,-383.86171178,0.00022523,2,"2024-01-13T11:07:56.801",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456756,1705144076824,-898.40033264,0.00022523,2,"2024-01-13T11:07:56.824",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456757,1705144076848,-3727.08803663,0.00022524,2,"2024-01-13T11:07:56.848",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456758,1705144130562,2050.40879864,0.000224,2,"2024-01-13T11:08:50.562",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456759,1705144130589,2050.40879864,0.000224,2,"2024-01-13T11:08:50.589",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456760,1705144130615,2050.40879864,0.000224,2,"2024-01-13T11:08:50.615",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456761,1705144130640,2050.40879864,0.000224,2,"2024-01-13T11:08:50.640",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456762,1705144130666,2050.40879864,0.000224,2,"2024-01-13T11:08:50.666",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456763,1705144130692,2050.40879864,0.000224,2,"2024-01-13T11:08:50.692",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456764,1705144130719,8464.00030277,0.000224,2,"2024-01-13T11:08:50.719",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456765,1705144175024,187.3,0.00021849,2,"2024-01-13T11:09:35.024",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456766,1705144180492,157.18,0.00019926,2,"2024-01-13T11:09:40.492",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456774,1705144233118,-241.40448722,0.00022529,2,"2024-01-13T11:10:33.118",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456775,1705144233127,-241.0,0.0002253,2,"2024-01-13T11:10:33.127",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456776,1705144233137,-180.99,0.00022554,2,"2024-01-13T11:10:33.137",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456777,1705144233146,-162.87,0.00022584,2,"2024-01-13T11:10:33.146",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456778,1705144233155,-157.18,0.00022615,2,"2024-01-13T11:10:33.155",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456779,1705144233165,-177.26,0.00022637,2,"2024-01-13T11:10:33.165",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456780,1705144233174,-180.99,0.00022669,2,"2024-01-13T11:10:33.174",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456781,1705144233183,-150.0,0.00022718,2,"2024-01-13T11:10:33.183",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456782,1705144233192,-150.0,0.00022731,2,"2024-01-13T11:10:33.192",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456783,1705144233201,-837.35783463,0.00022758,2,"2024-01-13T11:10:33.201",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456785,1705144233402,-85.06867545,0.00022758,2,"2024-01-13T11:10:33.402",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456786,1705144233411,-180.99,0.00022784,2,"2024-01-13T11:10:33.411",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456789,1705144233421,-48.41962993,0.00022798,2,"2024-01-13T11:10:33.421",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456823,1705144238233,-539.01594546,0.00022798,2,"2024-01-13T11:10:38.233",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456824,1705144238266,-1758.84142461,0.00022798,2,"2024-01-13T11:10:38.266",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456825,1705144238279,-6853.6869,0.00022799,2,"2024-01-13T11:10:38.279",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456826,1705144238288,-230.25581823,0.00022799,3,"2024-01-13T11:10:38.288",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456827,1705144238298,-5000.0,0.00022799,2,"2024-01-13T11:10:38.298",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456828,1705144238307,-52030.5491,0.000228,2,"2024-01-13T11:10:38.307",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456829,1705144238317,-55555.0,0.000228,2,"2024-01-13T11:10:38.317",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456830,1705144238326,-403.53761576,0.000228,2,"2024-01-13T11:10:38.326",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456831,1705144238336,-1818.28953328,0.000228,2,"2024-01-13T11:10:38.336",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456832,1705144238345,-1335.92061572,0.000228,2,"2024-01-13T11:10:38.345",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456833,1705144238354,-419.32859878,0.000228,2,"2024-01-13T11:10:38.354",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456834,1705144238364,-868.30449691,0.000228,2,"2024-01-13T11:10:38.364",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456835,1705144238374,-1543.19186658,0.000228,2,"2024-01-13T11:10:38.374",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456836,1705144238383,-205.29749463,0.000228,4,"2024-01-13T11:10:38.383",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456837,1705144238393,-228.45045642,0.000228,2,"2024-01-13T11:10:38.393",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456838,1705144238402,-374.39087692,0.000228,2,"2024-01-13T11:10:38.402",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456839,1705144238412,-150.0,0.00022801,2,"2024-01-13T11:10:38.412",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456840,1705144238422,-150.0,0.00022804,2,"2024-01-13T11:10:38.422",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456841,1705144238431,-217.0,0.00022814,2,"2024-01-13T11:10:38.431",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456842,1705144238441,-228.4504564,0.00022814,2,"2024-01-13T11:10:38.441",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456843,1705144238450,-1077.0699115,0.0002282,2,"2024-01-13T11:10:38.450",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456844,1705144238459,-419.32859875,0.00022825,2,"2024-01-13T11:10:38.459",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456845,1705144238469,-187.3,0.00022827,2,"2024-01-13T11:10:38.469",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456846,1705144238478,-228.4504564,0.00022829,2,"2024-01-13T11:10:38.478",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456847,1705144238488,-228.4504564,0.00022843,2,"2024-01-13T11:10:38.488",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456848,1705144238497,-150.0,0.00022849,2,"2024-01-13T11:10:38.497",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456849,1705144238506,-1818.28953328,0.0002285,2,"2024-01-13T11:10:38.506",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456850,1705144238516,-1335.9206157,0.0002285,2,"2024-01-13T11:10:38.516",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456851,1705144238527,-419.32859875,0.0002285,2,"2024-01-13T11:10:38.527",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456852,1705144238536,-868.30449689,0.0002285,2,"2024-01-13T11:10:38.536",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456853,1705144238546,-1543.19186657,0.0002285,2,"2024-01-13T11:10:38.546",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456854,1705144238555,-228.4504564,0.00022857,2,"2024-01-13T11:10:38.555",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456855,1705144238564,-228.4504564,0.00022871,2,"2024-01-13T11:10:38.564",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456856,1705144238574,-419.32859875,0.00022875,2,"2024-01-13T11:10:38.574",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456857,1705144238583,-223.18314264,0.00022877,3,"2024-01-13T11:10:38.583",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456858,1705144238593,-800.0,0.00022877,2,"2024-01-13T11:10:38.593",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456859,1705144238604,-150.0,0.00022884,2,"2024-01-13T11:10:38.604",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456860,1705144238614,-189.60327673,0.00022889,2,"2024-01-13T11:10:38.614",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456861,1705144238625,-300.0,0.00022892,2,"2024-01-13T11:10:38.625",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456862,1705144238636,-156.64567847,0.00022898,2,"2024-01-13T11:10:38.636",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456863,1705144238647,-1279.78270883,0.00022898,2,"2024-01-13T11:10:38.647",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456864,1705144238658,-337.22386989,0.00022898,2,"2024-01-13T11:10:38.658",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456865,1705144238669,-2612.76863363,0.00022898,2,"2024-01-13T11:10:38.669",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456866,1705144238680,-7499.86846982,0.00022898,2,"2024-01-13T11:10:38.680",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456867,1705144238690,-155.68913509,0.00022898,2,"2024-01-13T11:10:38.690",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456868,1705144238701,-4890.53780485,0.00022898,2,"2024-01-13T11:10:38.701",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456869,1705144238711,-224.29677927,0.00022898,2,"2024-01-13T11:10:38.711",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456870,1705144238721,-155.0,0.00022898,2,"2024-01-13T11:10:38.721",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456871,1705144238732,-1050.82258947,0.00022898,2,"2024-01-13T11:10:38.732",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456872,1705144238741,-220.15288729,0.00022898,2,"2024-01-13T11:10:38.741",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456873,1705144238750,-3382.66570833,0.00022898,2,"2024-01-13T11:10:38.750",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456874,1705144238760,-953.25024195,0.00022898,2,"2024-01-13T11:10:38.760",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456875,1705144238770,-532.57843944,0.00022898,2,"2024-01-13T11:10:38.770",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456876,1705144238781,-928.64,0.00022898,2,"2024-01-13T11:10:38.781",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456877,1705144238790,-156.46104799,0.00022898,2,"2024-01-13T11:10:38.790",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456878,1705144238800,-280.24068673,0.00022898,2,"2024-01-13T11:10:38.800",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456879,1705144238811,-321.26087976,0.00022898,2,"2024-01-13T11:10:38.811",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456880,1705144238822,-651.89476975,0.00022898,2,"2024-01-13T11:10:38.822",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456881,1705144238832,-544.63587714,0.00022898,2,"2024-01-13T11:10:38.832",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456882,1705144238843,-3541.54705653,0.00022898,2,"2024-01-13T11:10:38.843",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456883,1705144238853,-155.83560987,0.00022898,2,"2024-01-13T11:10:38.853",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456884,1705144238863,-184.98191519,0.00022898,2,"2024-01-13T11:10:38.863",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456885,1705144238873,-376.09699221,0.00022898,2,"2024-01-13T11:10:38.873",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456886,1705144238883,-220.79925735,0.00022898,2,"2024-01-13T11:10:38.883",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456887,1705144238892,-676.31437857,0.00022898,2,"2024-01-13T11:10:38.892",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456888,1705144238902,-165.45840668,0.00022898,2,"2024-01-13T11:10:38.902",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456889,1705144238912,-155.31068406,0.00022898,2,"2024-01-13T11:10:38.912",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456890,1705144238923,-155.27527606,0.00022898,2,"2024-01-13T11:10:38.923",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456891,1705144238933,-238.63,0.00022898,2,"2024-01-13T11:10:38.933",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456892,1705144238943,-155.57084507,0.00022898,2,"2024-01-13T11:10:38.943",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456893,1705144238954,-242.61010192,0.00022898,2,"2024-01-13T11:10:38.954",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456894,1705144238964,-367.43048002,0.00022899,2,"2024-01-13T11:10:38.964",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456895,1705144238973,-13293.32124838,0.00022899,2,"2024-01-13T11:10:38.973",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456896,1705144238983,-180.99,0.00022899,2,"2024-01-13T11:10:38.983",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456897,1705144238994,-1649266.26591859,0.000229,2,"2024-01-13T11:10:38.994",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456898,1705144239004,-129391.17922797,0.000229,2,"2024-01-13T11:10:39.004",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456899,1705144239013,-1407866.80919897,0.000229,2,"2024-01-13T11:10:39.013",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456900,1705144239023,-250.0,0.000229,2,"2024-01-13T11:10:39.023",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456901,1705144239032,-401.27,0.000229,2,"2024-01-13T11:10:39.032",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456902,1705144239042,-156.84378548,0.000229,2,"2024-01-13T11:10:39.042",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456903,1705144239052,-156.84378542,0.000229,2,"2024-01-13T11:10:39.052",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456904,1705144239062,-156.84378542,0.000229,2,"2024-01-13T11:10:39.062",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456905,1705144239072,-401.27,0.000229,2,"2024-01-13T11:10:39.072",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456906,1705144239081,-156.84378542,0.000229,2,"2024-01-13T11:10:39.081",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456907,1705144239091,-156.84378542,0.000229,2,"2024-01-13T11:10:39.091",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456908,1705144239101,-156.84378542,0.000229,2,"2024-01-13T11:10:39.101",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456909,1705144239111,-156.84378542,0.000229,2,"2024-01-13T11:10:39.111",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456910,1705144239121,-2853.89311874,0.000229,2,"2024-01-13T11:10:39.121",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456911,1705144239131,-1818.28953328,0.000229,2,"2024-01-13T11:10:39.131",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456913,1705144239141,-401.27,0.000229,2,"2024-01-13T11:10:39.141",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456915,1705144239151,-1335.9206157,0.000229,2,"2024-01-13T11:10:39.151",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456917,1705144239160,-419.32859875,0.000229,2,"2024-01-13T11:10:39.160",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456919,1705144239170,-868.30449689,0.000229,2,"2024-01-13T11:10:39.170",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456920,1705144239180,-1543.19186657,0.000229,2,"2024-01-13T11:10:39.180",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456921,1705144239190,-401.27,0.000229,2,"2024-01-13T11:10:39.190",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456923,1705144239200,-41382.0,0.00022904,2,"2024-01-13T11:10:39.200",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456925,1705144239209,-152.80025905,0.00022957,2,"2024-01-13T11:10:39.209",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456927,1705144239219,-150.0,0.00022967,2,"2024-01-13T11:10:39.219",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456929,1705144239227,-150.0,0.00022976,2,"2024-01-13T11:10:39.227",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456931,1705144239236,-150.0,0.00022979,2,"2024-01-13T11:10:39.236",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456933,1705144239245,-150.0,0.00022979,2,"2024-01-13T11:10:39.245",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456935,1705144239254,-549.1307797,0.0002298,3,"2024-01-13T11:10:39.254",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456936,1705144239262,-305692.83396204,0.0002298,2,"2024-01-13T11:10:39.262",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456938,1705144239271,-3002.2839626,0.00022998,2,"2024-01-13T11:10:39.271",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456940,1705144239282,-99494.5488222,0.00022998,2,"2024-01-13T11:10:39.282",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456942,1705144239292,-398.70000002,0.00022999,2,"2024-01-13T11:10:39.292",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456944,1705144239302,-251.24345451,0.00022999,2,"2024-01-13T11:10:39.302",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456946,1705144239311,-3293.04376977,0.00022999,2,"2024-01-13T11:10:39.311",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456947,1705144239320,-150.0,0.00022999,2,"2024-01-13T11:10:39.320",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456948,1705144239329,-150.0,0.00022999,2,"2024-01-13T11:10:39.329",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456949,1705144239338,-150.0,0.00022999,2,"2024-01-13T11:10:39.338",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456950,1705144239347,-150.0,0.00022999,2,"2024-01-13T11:10:39.347",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456951,1705144239356,-150.0,0.00022999,2,"2024-01-13T11:10:39.356",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456952,1705144239365,-150.0,0.00022999,2,"2024-01-13T11:10:39.365",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456953,1705144239374,-150.0,0.00022999,2,"2024-01-13T11:10:39.374",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456954,1705144239382,-150.0,0.00022999,2,"2024-01-13T11:10:39.382",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456955,1705144239391,-150.0,0.00022999,2,"2024-01-13T11:10:39.391",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456956,1705144239400,-150.0,0.00022999,2,"2024-01-13T11:10:39.400",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456957,1705144239409,-150.0,0.00022999,2,"2024-01-13T11:10:39.409",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456958,1705144239418,-150.0,0.00022999,2,"2024-01-13T11:10:39.418",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456959,1705144239428,-150.0,0.00022999,2,"2024-01-13T11:10:39.428",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456960,1705144239437,-655619.07257035,0.00023,2,"2024-01-13T11:10:39.437",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456961,1705144239447,-35307.06920602,0.00023,2,"2024-01-13T11:10:39.447",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456962,1705144239456,-163305.20946477,0.00023,2,"2024-01-13T11:10:39.456",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456963,1705144239470,-83352.68952787,0.00023,2,"2024-01-13T11:10:39.470",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456964,1705144239483,-5658.54649736,0.00023,2,"2024-01-13T11:10:39.483",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456965,1705144239496,-6213.13802499,0.00023,2,"2024-01-13T11:10:39.496",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456966,1705144239549,-654490.89223732,0.00023,2,"2024-01-13T11:10:39.549",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456967,1705144239560,-933.22572837,0.00023,2,"2024-01-13T11:10:39.560",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456968,1705144239569,-17835.2945352,0.00023,2,"2024-01-13T11:10:39.569",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456969,1705144239579,-10049299.09922251,0.00023,2,"2024-01-13T11:10:39.579",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456980,1705144240249,-566.87161093,0.000229,2,"2024-01-13T11:10:40.249",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456981,1705144240262,-2936.50698818,0.000229,2,"2024-01-13T11:10:40.262",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456982,1705144240294,-1921.87499979,0.000229,2,"2024-01-13T11:10:40.294",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456983,1705144240308,-399.14401187,0.000229,2,"2024-01-13T11:10:40.308",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456984,1705144240362,-2374.6931627,0.000229,2,"2024-01-13T11:10:40.362",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456985,1705144240601,-228.4504564,0.00022886,2,"2024-01-13T11:10:40.601",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311456986,1705144240611,-114899.45226542,0.000229,2,"2024-01-13T11:10:40.611",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457012,1705144241621,-96261.7499997,0.000229,2,"2024-01-13T11:10:41.621",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457021,1705144242387,-3226.67351449,0.000229,2,"2024-01-13T11:10:42.387",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457022,1705144242399,-463.19181454,0.000229,2,"2024-01-13T11:10:42.399",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457023,1705144242481,-572.00348816,0.000229,2,"2024-01-13T11:10:42.481",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457024,1705144242492,-15909.12814003,0.000229,2,"2024-01-13T11:10:42.492",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457025,1705144242503,-1893.89172587,0.000229,2,"2024-01-13T11:10:42.503",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457026,1705144242515,-21312.77999998,0.000229,2,"2024-01-13T11:10:42.515",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457027,1705144242636,-544.05000045,0.000229,2,"2024-01-13T11:10:42.636",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457028,1705144242648,-446.53762245,0.000229,2,"2024-01-13T11:10:42.648",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457029,1705144242668,-440.41377552,0.000229,2,"2024-01-13T11:10:42.668",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457030,1705144242692,-998.45,0.000229,2,"2024-01-13T11:10:42.692",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457031,1705144242703,-712.67757433,0.000229,2,"2024-01-13T11:10:42.703",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457032,1705144242714,-1451.57402833,0.000229,2,"2024-01-13T11:10:42.714",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457033,1705144242726,-11217.40715757,0.000229,2,"2024-01-13T11:10:42.726",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457034,1705144242798,-1377.50795945,0.000229,2,"2024-01-13T11:10:42.798",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457035,1705144242810,-1146.63543381,0.000229,2,"2024-01-13T11:10:42.810",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457037,1705144243119,-493.47467136,0.000229,2,"2024-01-13T11:10:43.119",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457056,1705144245484,-4616.6219,0.00022799,2,"2024-01-13T11:10:45.484",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457057,1705144245494,-953.83263968,0.000229,2,"2024-01-13T11:10:45.494",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457058,1705144245649,-1765.37250207,0.000229,2,"2024-01-13T11:10:45.649",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457059,1705144245662,-12839.6268,0.000229,2,"2024-01-13T11:10:45.662",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457060,1705144245707,-2309.06331701,0.000229,2,"2024-01-13T11:10:45.707",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457061,1705144245766,-3338.83035144,0.000229,2,"2024-01-13T11:10:45.766",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457062,1705144264615,600.0,0.000224,8,"2024-01-13T11:11:04.615",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457063,1705144266717,1200.0,0.000225,8,"2024-01-13T11:11:06.717",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457064,1705144268811,1900.0,0.000226,8,"2024-01-13T11:11:08.811",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457065,1705144271071,2500.0,0.000227,8,"2024-01-13T11:11:11.071",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457066,1705144273005,3100.0,0.000228,8,"2024-01-13T11:11:13.005",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457067,1705144275096,600.0,0.000229,8,"2024-01-13T11:11:15.096",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457072,1705144309366,156.7,0.00022208,2,"2024-01-13T11:11:49.366",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457073,1705144464959,159.5,0.00021991,2,"2024-01-13T11:14:24.959",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457074,1705144465279,200.0,0.00021991,2,"2024-01-13T11:14:25.279",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457075,1705144611411,89.78849587,0.00021956,2,"2024-01-13T11:16:51.411",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457076,1705144611435,75.60150413,0.00021956,2,"2024-01-13T11:16:51.435",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457077,1705144625872,167.2,0.00021956,2,"2024-01-13T11:17:05.872",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457078,1705144644298,176.75,0.00021956,2,"2024-01-13T11:17:24.298",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457079,1705144649855,162.87,0.00022168,2,"2024-01-13T11:17:29.855",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457080,1705144720127,157.18,0.00020035,2,"2024-01-13T11:18:40.127",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457081,1705144759614,210.86699174,0.00021953,2,"2024-01-13T11:19:19.614",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457082,1705144759638,159.59300826,0.00021953,2,"2024-01-13T11:19:19.638",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457083,1705144824083,156.7,0.00022113,2,"2024-01-13T11:20:24.083",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457087,1705145104334,164.96,0.00021923,2,"2024-01-13T11:25:04.334",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457088,1705145191482,469.21548761,0.00021926,2,"2024-01-13T11:26:31.482",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457089,1705145191508,234.41451239,0.00021926,2,"2024-01-13T11:26:31.508",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457090,1705145206450,157.18,0.00020008,2,"2024-01-13T11:26:46.450",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457091,1705145255803,156.7,0.0002209,2,"2024-01-13T11:27:35.803",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457092,1705145289441,402.17398348,0.00022379,2,"2024-01-13T11:28:09.441",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457093,1705145289467,97.82601652,0.00022379,2,"2024-01-13T11:28:09.467",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457115,1705145438486,-383.86171178,0.00022733,2,"2024-01-13T11:30:38.486",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457116,1705145438495,-16612.76652461,0.00022733,2,"2024-01-13T11:30:38.495",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457117,1705145438560,-710.45154501,0.00022733,2,"2024-01-13T11:30:38.560",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457141,1705145442611,-3726.01850245,0.00022733,2,"2024-01-13T11:30:42.611",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457142,1705145442623,-5002.845,0.00022733,2,"2024-01-13T11:30:42.623",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457143,1705145442822,-20101.58980001,0.00022733,2,"2024-01-13T11:30:42.822",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457144,1705145442831,-1500.0,0.00022734,2,"2024-01-13T11:30:42.831",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457145,1705145442841,-294.3527193,0.00022751,2,"2024-01-13T11:30:42.841",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457146,1705145442850,-150.0,0.00022771,2,"2024-01-13T11:30:42.850",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457147,1705145442860,-150.0,0.00022772,2,"2024-01-13T11:30:42.860",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457148,1705145442870,-5000.0,0.00022799,2,"2024-01-13T11:30:42.870",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457149,1705145442879,-500.0,0.00022803,2,"2024-01-13T11:30:42.879",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457150,1705145442889,-150.0,0.0002281,2,"2024-01-13T11:30:42.889",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457151,1705145442899,-200.0,0.00022816,2,"2024-01-13T11:30:42.899",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457152,1705145442909,-611.65906825,0.00022816,2,"2024-01-13T11:30:42.909",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457153,1705145442921,-188.34093175,0.00022816,2,"2024-01-13T11:30:42.921",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457154,1705145442931,-150.0,0.00022818,2,"2024-01-13T11:30:42.931",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457155,1705145442940,-150.0,0.0002282,2,"2024-01-13T11:30:42.940",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457156,1705145442950,-1500.0,0.00022847,2,"2024-01-13T11:30:42.950",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457157,1705145442959,-150.0,0.00022878,2,"2024-01-13T11:30:42.959",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457158,1705145442969,-150.0,0.00022879,2,"2024-01-13T11:30:42.969",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457159,1705145442984,-150.0,0.00022888,2,"2024-01-13T11:30:42.984",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457160,1705145442992,-150.0,0.00022889,2,"2024-01-13T11:30:42.992",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457162,1705145443002,-1500.0,0.00022889,2,"2024-01-13T11:30:43.002",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457163,1705145443011,-150.0,0.00022891,2,"2024-01-13T11:30:43.011",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457165,1705145443020,-3002.2839626,0.00022898,2,"2024-01-13T11:30:43.020",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457167,1705145443029,-4439.0357,0.00022898,2,"2024-01-13T11:30:43.029",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457168,1705145443038,-426.1892726,0.00022899,2,"2024-01-13T11:30:43.038",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457170,1705145443049,-184.78419498,0.000229,2,"2024-01-13T11:30:43.049",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457172,1705145443059,-250.0,0.000229,2,"2024-01-13T11:30:43.059",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457174,1705145443069,-8524.21253803,0.000229,2,"2024-01-13T11:30:43.069",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457177,1705145443091,-16803.01507484,0.000229,2,"2024-01-13T11:30:43.091",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457179,1705145443104,-2490.21528588,0.000229,2,"2024-01-13T11:30:43.104",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457181,1705145443117,-1257.15199356,0.000229,2,"2024-01-13T11:30:43.117",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457183,1705145443137,-156625.2411632,0.000229,2,"2024-01-13T11:30:43.137",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457205,1705145445613,-41512.65770557,0.000229,2,"2024-01-13T11:30:45.613",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457206,1705145445625,-2636.92648583,0.000229,2,"2024-01-13T11:30:45.625",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457207,1705145445675,-275.707,0.000229,2,"2024-01-13T11:30:45.675",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457208,1705145445735,-264.30000001,0.000229,2,"2024-01-13T11:30:45.735",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457209,1705145445893,-1464.08018067,0.000229,2,"2024-01-13T11:30:45.893",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457210,1705145506610,852.64247935,0.00022,3,"2024-01-13T11:31:46.610",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457211,1705145506633,397.35752065,0.00022,3,"2024-01-13T11:31:46.633",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457212,1705145582473,153.96,0.00022208,2,"2024-01-13T11:33:02.473",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457213,1705145616702,399.15097522,0.00022217,2,"2024-01-13T11:33:36.702",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457214,1705145616734,37.93902478,0.00022217,2,"2024-01-13T11:33:36.734",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457215,1705145677170,161.89,0.00022345,2,"2024-01-13T11:34:37.170",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457216,1705145729849,157.18,0.00020213,2,"2024-01-13T11:35:29.849",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457217,1705146007169,216.0,0.00021946,2,"2024-01-13T11:40:07.169",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457218,1705146077308,377.45947109,0.0002221,2,"2024-01-13T11:41:17.308",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457219,1705146077331,272.86052891,0.0002221,2,"2024-01-13T11:41:17.331",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457220,1705146095829,153.96,0.00022202,2,"2024-01-13T11:41:35.829",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457221,1705146171323,167.2,0.00022205,2,"2024-01-13T11:42:51.323",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457222,1705146256264,157.18,0.00020288,2,"2024-01-13T11:44:16.264",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457223,1705146446706,500.0,0.00022997,7,"2024-01-13T11:47:26.706",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457224,1705146457159,1000.0,0.00022999,7,"2024-01-13T11:47:37.159",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457225,1705146463526,500.0,0.00022997,15,"2024-01-13T11:47:43.526",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457226,1705146464419,500.0,0.00023271,15,"2024-01-13T11:47:44.419",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457227,1705146464506,500.0,0.00023545,15,"2024-01-13T11:47:44.506",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457228,1705146464595,500.0,0.00023819,15,"2024-01-13T11:47:44.595",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457229,1705146464749,503.59283945,0.00024093,15,"2024-01-13T11:47:44.749",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457235,1705146631741,-376.50551421,0.00022733,2,"2024-01-13T11:50:31.741",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457236,1705146631754,-7.35619757,0.00022733,2,"2024-01-13T11:50:31.754",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457237,1705146631764,-293.29955994,0.00022734,2,"2024-01-13T11:50:31.764",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457238,1705146631773,-68.20359737,0.00022747,2,"2024-01-13T11:50:31.773",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457295,1705146638497,-81.79640263,0.00022747,2,"2024-01-13T11:50:38.497",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457297,1705146638506,-150.0,0.0002277,2,"2024-01-13T11:50:38.506",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457299,1705146638515,-150.0,0.00022771,2,"2024-01-13T11:50:38.515",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457300,1705146638524,-200.0,0.00022816,2,"2024-01-13T11:50:38.524",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457302,1705146638533,-200.0,0.00022816,2,"2024-01-13T11:50:38.533",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457304,1705146638543,-800.0,0.00022816,2,"2024-01-13T11:50:38.543",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457306,1705146638552,-200.0,0.00022816,2,"2024-01-13T11:50:38.552",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457308,1705146638562,-19506.70359738,0.00022837,2,"2024-01-13T11:50:38.562",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457310,1705146638573,-283.399807,0.00022837,2,"2024-01-13T11:50:38.573",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457335,1705146638827,153.96,0.00022092,2,"2024-01-13T11:50:38.827",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457337,1705146640535,-6060.89659562,0.00022837,2,"2024-01-13T11:50:40.535",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457338,1705146640545,-199.90214082,0.00022838,2,"2024-01-13T11:50:40.545",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457339,1705146640554,-1500.0,0.00022874,2,"2024-01-13T11:50:40.554",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457340,1705146640563,-228.4504564,0.00022898,2,"2024-01-13T11:50:40.563",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457341,1705146640573,-5000.0,0.00022899,2,"2024-01-13T11:50:40.573",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457342,1705146640582,-8773.11975436,0.000229,2,"2024-01-13T11:50:40.582",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457374,1705146643417,-22042.21245832,0.000229,2,"2024-01-13T11:50:43.417",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457375,1705146643442,-2017.96626915,0.000229,2,"2024-01-13T11:50:43.442",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457376,1705146643496,-2558.07905612,0.000229,2,"2024-01-13T11:50:43.496",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457377,1705146645924,-339.576,0.000229,2,"2024-01-13T11:50:45.924",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457378,1705146646089,-2226.5007905,0.000229,2,"2024-01-13T11:50:46.089",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457379,1705146646100,-6063.1125265,0.000229,2,"2024-01-13T11:50:46.100",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457381,1705146653970,352.91402153,0.00022996,10,"2024-01-13T11:50:53.970",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457382,1705146663235,-58371.06616638,0.000229,2,"2024-01-13T11:51:03.235",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457383,1705146676681,45.30796696,0.00022189,2,"2024-01-13T11:51:16.681",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457384,1705146676721,392.35203304,0.00022189,2,"2024-01-13T11:51:16.721",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457385,1705146676957,437.66,0.00022306,2,"2024-01-13T11:51:16.957",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457386,1705146677235,120.45646283,0.00022422,2,"2024-01-13T11:51:17.235",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457387,1705146677262,317.20353717,0.00022422,2,"2024-01-13T11:51:17.262",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457388,1705146687561,633.2649587,0.00022075,2,"2024-01-13T11:51:27.561",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457389,1705146687587,363.3610914,0.00022075,2,"2024-01-13T11:51:27.587",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457390,1705146691066,155.0,0.00022422,2,"2024-01-13T11:51:31.066",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457391,1705146691461,154.44,0.00020179,2,"2024-01-13T11:51:31.461",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457392,1705146693524,277.66740447,0.00022422,2,"2024-01-13T11:51:33.524",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457393,1705146693548,5.29574994,0.00022422,2,"2024-01-13T11:51:33.548",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457394,1705146693582,500.0,0.00022997,30,"2024-01-13T11:51:33.582",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457395,1705146694144,500.0,0.00023271,30,"2024-01-13T11:51:34.144",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457396,1705146694407,612.25094798,0.00023545,30,"2024-01-13T11:51:34.407",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457397,1705146697606,543.69034289,0.00022422,2,"2024-01-13T11:51:37.606",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457398,1705146699480,401.48240304,0.00022422,2,"2024-01-13T11:51:39.480",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457399,1705146699504,950.46849587,0.00022422,2,"2024-01-13T11:51:39.504",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457400,1705146699530,950.46849587,0.00022422,2,"2024-01-13T11:51:39.530",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457401,1705146699553,950.46849587,0.00022422,2,"2024-01-13T11:51:39.553",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457402,1705146699574,950.46849587,0.00022422,2,"2024-01-13T11:51:39.574",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457403,1705146699597,950.46849587,0.00022422,2,"2024-01-13T11:51:39.597",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457404,1705146699620,950.46849587,0.00022422,2,"2024-01-13T11:51:39.620",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457405,1705146699643,950.46849587,0.00022422,2,"2024-01-13T11:51:39.643",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457406,1705146699666,950.46849587,0.00022422,2,"2024-01-13T11:51:39.666",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457407,1705146699690,950.46849587,0.00022422,2,"2024-01-13T11:51:39.690",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457408,1705146699715,950.46849587,0.00022422,2,"2024-01-13T11:51:39.715",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457409,1705146699740,691.85533659,0.00022422,2,"2024-01-13T11:51:39.740",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457410,1705146700157,258.61315928,0.00022422,2,"2024-01-13T11:51:40.157",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457411,1705146700182,83.02457598,0.00022422,2,"2024-01-13T11:51:40.182",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457412,1705146706301,867.44391989,0.00022422,2,"2024-01-13T11:51:46.301",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457413,1705146706325,950.46849587,0.00022422,2,"2024-01-13T11:51:46.325",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457414,1705146706349,950.46849587,0.00022422,2,"2024-01-13T11:51:46.349",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457415,1705146706373,950.46849587,0.00022422,2,"2024-01-13T11:51:46.373",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457416,1705146706398,950.46849587,0.00022422,2,"2024-01-13T11:51:46.398",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457417,1705146706422,950.46849587,0.00022422,2,"2024-01-13T11:51:46.422",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457418,1705146706446,950.46849587,0.00022422,2,"2024-01-13T11:51:46.446",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457419,1705146706469,950.46849587,0.00022422,2,"2024-01-13T11:51:46.469",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457420,1705146706493,950.46849587,0.00022422,2,"2024-01-13T11:51:46.493",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457421,1705146706517,950.46849587,0.00022422,2,"2024-01-13T11:51:46.517",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457422,1705146706540,950.46849587,0.00022422,2,"2024-01-13T11:51:46.540",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457423,1705146706563,7463.16565661,0.00022422,2,"2024-01-13T11:51:46.563",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457424,1705146711521,318.9060956,0.00022422,2,"2024-01-13T11:51:51.521",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457425,1705146718259,163.19,0.00022269,2,"2024-01-13T11:51:58.259",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457426,1705146727571,500.0,0.00022999,10,"2024-01-13T11:52:07.571",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457427,1705146730468,3005.20674366,0.00022422,2,"2024-01-13T11:52:10.468",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457428,1705146730508,36779.63582741,0.00022422,2,"2024-01-13T11:52:10.508",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457429,1705146745538,153.63,0.00022214,2,"2024-01-13T11:52:25.538",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457430,1705146798416,519.73,0.00021956,2,"2024-01-13T11:53:18.416",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457431,1705146799542,1000.0,0.00021956,2,"2024-01-13T11:53:19.542",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457432,1705146823874,500.0,0.00022996,7,"2024-01-13T11:53:43.874",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457438,1705146891383,10000.0,0.00021932,2,"2024-01-13T11:54:51.383",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457439,1705146950962,500.0,0.00022998,15,"2024-01-13T11:55:50.962",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457440,1705146951760,336.82552742,0.00023272,15,"2024-01-13T11:55:51.760",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457441,1705147115535,177.27,0.00021938,2,"2024-01-13T11:58:35.535",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457442,1705147125883,170.11,0.00021938,2,"2024-01-13T11:58:45.883",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457443,1705147127937,1000.0,0.00022997,7,"2024-01-13T11:58:47.937",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457444,1705147162986,199.34,0.00021929,2,"2024-01-13T11:59:22.986",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457447,1705147209131,154.44,0.00020012,2,"2024-01-13T12:00:09.131",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457448,1705147237834,153.63,0.00022089,2,"2024-01-13T12:00:37.834",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457449,1705147251742,692.21417259,0.00022,3,"2024-01-13T12:00:51.742",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457450,1705147251766,557.78582741,0.00022,3,"2024-01-13T12:00:51.766",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457451,1705147261058,1250.0,0.00022,3,"2024-01-13T12:01:01.058",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457452,1705147269504,1250.0,0.00022,3,"2024-01-13T12:01:09.504",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457453,1705147294335,200.0,0.00021934,2,"2024-01-13T12:01:34.335",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457454,1705147347954,500.0,0.00022995,7,"2024-01-13T12:02:27.954",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457455,1705147409392,-3223.88643155,0.00037096,30,"2024-01-13T12:03:29.392",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457456,1705147409417,-500.0,0.00037096,120,"2024-01-13T12:03:29.417",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457457,1705147409440,-500000.0,0.00037096,30,"2024-01-13T12:03:29.440",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457458,1705147409464,-1677.68405705,0.00037096,120,"2024-01-13T12:03:29.464",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457459,1705147409487,-1452.94025032,0.00037096,60,"2024-01-13T12:03:29.487",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457460,1705147409510,-191.9741086,0.00037096,30,"2024-01-13T12:03:29.510",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457461,1705147409532,-155.0,0.00037096,120,"2024-01-13T12:03:29.532",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457462,1705147409557,-1047.3839083,0.00037096,120,"2024-01-13T12:03:29.557",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457463,1705147409581,-2196.94052319,0.00037096,119,"2024-01-13T12:03:29.581",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457464,1705147409605,-5279.99999701,0.00037096,60,"2024-01-13T12:03:29.605",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457465,1705147409627,-1313.4412559,0.00037096,120,"2024-01-13T12:03:29.627",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457466,1705147409651,-471.0248846,0.00037096,30,"2024-01-13T12:03:29.651",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457467,1705147409675,-159.33332837,0.00037096,30,"2024-01-13T12:03:29.675",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457468,1705147409698,-160.25208428,0.00037096,30,"2024-01-13T12:03:29.698",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457469,1705147409720,-160.87442723,0.00037096,60,"2024-01-13T12:03:29.720",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457470,1705147409742,-335.70750724,0.00037096,30,"2024-01-13T12:03:29.742",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457471,1705147409764,-277.75763021,0.00037096,30,"2024-01-13T12:03:29.764",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457472,1705147409788,-1967.760791,0.00037096,30,"2024-01-13T12:03:29.788",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457473,1705147409811,-1904.383291,0.00037096,30,"2024-01-13T12:03:29.811",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457474,1705147409835,-305.224997,0.00037096,30,"2024-01-13T12:03:29.835",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457475,1705147413576,500.0,0.00022995,7,"2024-01-13T12:03:33.576",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457476,1705147414699,-506.01327902,0.00027397,30,"2024-01-13T12:03:34.699",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457477,1705147414725,-513.32769862,0.00027397,30,"2024-01-13T12:03:34.725",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457478,1705147414894,-155.65453419,0.0003,30,"2024-01-13T12:03:34.894",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457479,1705147414928,-151.0,0.00032718,120,"2024-01-13T12:03:34.928",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457480,1705147414956,-151.0,0.00033386,30,"2024-01-13T12:03:34.956",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457481,1705147414986,-2255.0,0.00035,30,"2024-01-13T12:03:34.986",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457482,1705147415009,-844.36006733,0.00035,30,"2024-01-13T12:03:35.009",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457483,1705147415034,-5038.0,0.0003523,30,"2024-01-13T12:03:35.034",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457484,1705147415058,-5038.0,0.0003523,60,"2024-01-13T12:03:35.058",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457485,1705147415090,-2519.0,0.0003623,30,"2024-01-13T12:03:35.090",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457486,1705147415117,-2519.0,0.0003623,60,"2024-01-13T12:03:35.117",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457487,1705147415142,-152.74634693,0.0003623,30,"2024-01-13T12:03:35.142",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457488,1705147415169,-353.75494167,0.00037,38,"2024-01-13T12:03:35.169",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457489,1705147415197,-551.99868821,0.000372,30,"2024-01-13T12:03:35.197",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457490,1705147415225,-162.0,0.0003797,120,"2024-01-13T12:03:35.225",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457491,1705147415247,-162.0,0.0003797,120,"2024-01-13T12:03:35.247",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457492,1705147415269,-453.0,0.0003797,120,"2024-01-13T12:03:35.269",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457493,1705147415291,-453.0,0.0003797,120,"2024-01-13T12:03:35.291",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457494,1705147415314,-164.0,0.0003797,120,"2024-01-13T12:03:35.314",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457495,1705147415336,-396.0,0.0003797,120,"2024-01-13T12:03:35.336",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457496,1705147415359,-164.0,0.0003797,120,"2024-01-13T12:03:35.359",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457497,1705147415691,-396.0,0.0003797,120,"2024-01-13T12:03:35.691",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457498,1705147415715,-162.0,0.0003798,120,"2024-01-13T12:03:35.715",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457499,1705147415737,-162.0,0.0003798,120,"2024-01-13T12:03:35.737",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457500,1705147415760,-162.0,0.0003798,120,"2024-01-13T12:03:35.760",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457501,1705147415785,-164.21,0.0003798,120,"2024-01-13T12:03:35.785",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457502,1705147415807,-256.97,0.0003798,120,"2024-01-13T12:03:35.807",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457503,1705147415837,-453.0,0.0003798,120,"2024-01-13T12:03:35.837",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457504,1705147415863,-453.0,0.0003798,120,"2024-01-13T12:03:35.863",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457505,1705147415887,-453.0,0.0003798,120,"2024-01-13T12:03:35.887",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457506,1705147415915,-455.95,0.0003798,120,"2024-01-13T12:03:35.915",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457507,1705147415938,-164.0,0.0003798,120,"2024-01-13T12:03:35.938",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457508,1705147415961,-396.0,0.0003798,120,"2024-01-13T12:03:35.961",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457509,1705147415990,-164.0,0.0003798,120,"2024-01-13T12:03:35.990",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457510,1705147416013,-396.0,0.0003798,120,"2024-01-13T12:03:36.013",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457511,1705147416036,-164.0,0.0003798,120,"2024-01-13T12:03:36.036",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457512,1705147416059,-396.0,0.0003798,120,"2024-01-13T12:03:36.059",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457513,1705147416082,-167.22,0.0003798,120,"2024-01-13T12:03:36.082",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457514,1705147416105,-400.7,0.0003798,120,"2024-01-13T12:03:36.105",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457515,1705147416129,-162.0,0.0003799,120,"2024-01-13T12:03:36.129",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457516,1705147416151,-162.0,0.0003799,120,"2024-01-13T12:03:36.151",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457517,1705147416173,-162.0,0.0003799,120,"2024-01-13T12:03:36.173",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457518,1705147416196,-162.0,0.0003799,120,"2024-01-13T12:03:36.196",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457519,1705147416218,-150.5,0.0003799,120,"2024-01-13T12:03:36.218",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457520,1705147416240,-244.5,0.0003799,120,"2024-01-13T12:03:36.240",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457521,1705147416262,-453.0,0.0003799,120,"2024-01-13T12:03:36.262",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457522,1705147416285,-453.0,0.0003799,120,"2024-01-13T12:03:36.285",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457523,1705147416307,-453.0,0.0003799,120,"2024-01-13T12:03:36.307",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457524,1705147416330,-453.0,0.0003799,120,"2024-01-13T12:03:36.330",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457525,1705147416351,-164.0,0.0003799,120,"2024-01-13T12:03:36.351",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457526,1705147416373,-396.0,0.0003799,120,"2024-01-13T12:03:36.373",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457527,1705147416395,-164.0,0.0003799,120,"2024-01-13T12:03:36.395",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457528,1705147416422,-396.0,0.0003799,120,"2024-01-13T12:03:36.422",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457529,1705147416444,-164.0,0.0003799,120,"2024-01-13T12:03:36.444",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457530,1705147416467,-396.0,0.0003799,120,"2024-01-13T12:03:36.467",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457531,1705147416490,-164.0,0.0003799,120,"2024-01-13T12:03:36.490",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457532,1705147416512,-396.0,0.0003799,120,"2024-01-13T12:03:36.512",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457533,1705147416536,-300.0,0.00038,39,"2024-01-13T12:03:36.536",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457534,1705147416562,-500.0,0.00038356,30,"2024-01-13T12:03:36.562",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457535,1705147416589,-500.0,0.00038356,30,"2024-01-13T12:03:36.589",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457536,1705147416612,-500.0,0.00038356,30,"2024-01-13T12:03:36.612",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457537,1705147416641,-408.84140072,0.00038356,30,"2024-01-13T12:03:36.641",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457538,1705147416666,-1002.03934941,0.00038356,120,"2024-01-13T12:03:36.666",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457539,1705147416695,-169.53355484,0.00039,40,"2024-01-13T12:03:36.695",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457540,1705147416717,-300.0,0.00039,40,"2024-01-13T12:03:36.717",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457541,1705147416739,-4000.0,0.00039,30,"2024-01-13T12:03:36.739",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457542,1705147416762,-1514.65,0.00039,30,"2024-01-13T12:03:36.762",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457543,1705147416785,-1516.35271565,0.000394,30,"2024-01-13T12:03:36.785",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457544,1705147416813,-422.32840879,0.000399,30,"2024-01-13T12:03:36.813",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457545,1705147416838,-3610.90789518,0.000399,30,"2024-01-13T12:03:36.838",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457546,1705147416862,-5014.23296262,0.000399,30,"2024-01-13T12:03:36.862",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457547,1705147416885,-226.11192383,0.000399,30,"2024-01-13T12:03:36.885",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457548,1705147416908,-1933.25694878,0.000399,30,"2024-01-13T12:03:36.908",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457549,1705147416931,-5153.88972443,0.000399,30,"2024-01-13T12:03:36.931",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457550,1705147416954,-534.03901174,0.000399,30,"2024-01-13T12:03:36.954",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457551,1705147416977,-16412.80209552,0.000399,30,"2024-01-13T12:03:36.977",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457552,1705147417000,-650.91846829,0.000399,30,"2024-01-13T12:03:37.000",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457553,1705147417024,-5565.35290385,0.000399,30,"2024-01-13T12:03:37.024",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457554,1705147417047,-7477.19493115,0.000399,30,"2024-01-13T12:03:37.047",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457555,1705147417070,-473.36052955,0.000399,30,"2024-01-13T12:03:37.070",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457556,1705147417097,-4047.23252761,0.000399,30,"2024-01-13T12:03:37.097",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457557,1705147417122,-3803.35038808,0.000399,30,"2024-01-13T12:03:37.122",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457558,1705147417146,-1319.62926849,0.000399,30,"2024-01-13T12:03:37.146",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457559,1705147417169,-22500.0,0.000399,30,"2024-01-13T12:03:37.169",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457560,1705147417195,-2876980.0694355,0.0004,30,"2024-01-13T12:03:37.195",0.0003723,25.71,0.9856040924038677,1885608653.3928287]
[311457561,1705147553255,-155.0,0.00022171,2,"2024-01-13T12:05:53.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457562,1705147553276,-1000.0,0.00022172,2,"2024-01-13T12:05:53.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457563,1705147553296,-214.0,0.00022174,2,"2024-01-13T12:05:53.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457564,1705147553315,-30298.29999997,0.00022216,2,"2024-01-13T12:05:53.315",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457565,1705147598679,500.0,0.00022997,10,"2024-01-13T12:06:38.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457566,1705147610101,-1416.07043969,0.00022216,2,"2024-01-13T12:06:50.101",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457567,1705147624655,186.05,0.00021898,2,"2024-01-13T12:07:04.655",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457568,1705147638097,-5446.83660923,0.00022216,2,"2024-01-13T12:07:18.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457569,1705147647087,-161.89,0.00022117,2,"2024-01-13T12:07:27.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457570,1705147647107,-93248.08580394,0.00022216,2,"2024-01-13T12:07:27.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457571,1705147649095,-25762.33325503,0.00022216,2,"2024-01-13T12:07:29.095",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457572,1705147710541,154.44,0.00019976,2,"2024-01-13T12:08:30.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457575,1705147730533,840.0,0.00021891,2,"2024-01-13T12:08:50.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457576,1705147737294,1000.0,0.00022996,7,"2024-01-13T12:08:57.294",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457591,1705147831966,-153.63,0.00022062,2,"2024-01-13T12:10:31.966",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457592,1705147831976,-4117.37,0.00022216,2,"2024-01-13T12:10:31.976",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457593,1705147832077,-1763.39381632,0.00022216,2,"2024-01-13T12:10:32.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457594,1705147832088,-1139.07017581,0.00022216,2,"2024-01-13T12:10:32.088",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457595,1705147832134,-413.35992448,0.00022216,2,"2024-01-13T12:10:32.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457596,1705147832192,-449.57833095,0.00022216,2,"2024-01-13T12:10:32.192",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457599,1705147838222,-48032.34558517,0.00022216,2,"2024-01-13T12:10:38.222",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457600,1705147838260,-7372.25454139,0.00022216,2,"2024-01-13T12:10:38.260",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457601,1705147838271,-3960.31160577,0.00022216,2,"2024-01-13T12:10:38.271",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457602,1705147838286,-951.26132272,0.00022216,2,"2024-01-13T12:10:38.286",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457603,1705147838297,-455.23866117,0.00022216,2,"2024-01-13T12:10:38.297",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457604,1705147838309,-343.81017987,0.00022216,2,"2024-01-13T12:10:38.309",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457605,1705147838335,-1928.76974849,0.00022216,2,"2024-01-13T12:10:38.335",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457606,1705147838344,-677.60456806,0.00022303,2,"2024-01-13T12:10:38.344",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457607,1705147838353,-150.0,0.00022534,2,"2024-01-13T12:10:38.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457608,1705147838362,-10515.56696796,0.00022535,2,"2024-01-13T12:10:38.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457609,1705147838371,-5438.36025782,0.00022536,2,"2024-01-13T12:10:38.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457610,1705147838380,-974.92837842,0.00022537,2,"2024-01-13T12:10:38.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457611,1705147838390,-383.86171178,0.00022538,2,"2024-01-13T12:10:38.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457612,1705147838399,-437.66,0.00022539,2,"2024-01-13T12:10:38.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457613,1705147838408,-437.66,0.00022656,2,"2024-01-13T12:10:38.408",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457614,1705147838418,-222.50250077,0.00022765,4,"2024-01-13T12:10:38.418",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457615,1705147838426,-437.66,0.00022773,2,"2024-01-13T12:10:38.426",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457616,1705147838435,-200.0,0.00022815,2,"2024-01-13T12:10:38.435",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457617,1705147838444,-500.0,0.00022816,2,"2024-01-13T12:10:38.444",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457618,1705147838453,-200.0,0.00022816,2,"2024-01-13T12:10:38.453",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457619,1705147838463,-200.0,0.00022816,2,"2024-01-13T12:10:38.463",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457620,1705147838472,-800.0,0.00022816,2,"2024-01-13T12:10:38.472",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457621,1705147838481,-186.05,0.00022877,2,"2024-01-13T12:10:38.481",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457622,1705147838491,-437.66,0.0002289,2,"2024-01-13T12:10:38.491",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457624,1705147838500,-387.98838985,0.00022895,2,"2024-01-13T12:10:38.500",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457625,1705147838509,-55555.0,0.00022897,2,"2024-01-13T12:10:38.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457627,1705147838519,-250.0,0.00022897,2,"2024-01-13T12:10:38.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457629,1705147838528,-222.2265589,0.00022898,2,"2024-01-13T12:10:38.528",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457631,1705147838537,-155.40435702,0.00022898,2,"2024-01-13T12:10:38.537",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457633,1705147838547,-100000.0,0.00022898,2,"2024-01-13T12:10:38.547",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457635,1705147838555,-155.40435693,0.00022898,2,"2024-01-13T12:10:38.555",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457636,1705147838566,-155.40435693,0.00022898,2,"2024-01-13T12:10:38.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457638,1705147838575,-155.40435693,0.00022899,2,"2024-01-13T12:10:38.575",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457640,1705147838584,-155.40435693,0.00022899,2,"2024-01-13T12:10:38.584",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457642,1705147838593,-155.40435693,0.00022899,2,"2024-01-13T12:10:38.593",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457643,1705147838603,-184.78419498,0.00022899,2,"2024-01-13T12:10:38.603",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457644,1705147838612,-155.40435693,0.00022899,2,"2024-01-13T12:10:38.612",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457645,1705147838621,-155.40435693,0.00022899,2,"2024-01-13T12:10:38.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457646,1705147838630,-155.40435693,0.00022899,2,"2024-01-13T12:10:38.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457647,1705147838639,-155.40435693,0.000229,2,"2024-01-13T12:10:38.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457648,1705147838649,-5000.0,0.000229,2,"2024-01-13T12:10:38.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457649,1705147838658,-155.40435693,0.000229,2,"2024-01-13T12:10:38.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457650,1705147838667,-689452.29335804,0.000229,2,"2024-01-13T12:10:38.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457651,1705147838676,-280.17024851,0.000229,2,"2024-01-13T12:10:38.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457652,1705147838686,-155.40435693,0.000229,2,"2024-01-13T12:10:38.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457653,1705147838694,-256.46,0.000229,2,"2024-01-13T12:10:38.694",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457654,1705147838704,-2511.98011607,0.000229,2,"2024-01-13T12:10:38.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457655,1705147838714,-187.95872347,0.000229,2,"2024-01-13T12:10:38.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457656,1705147838723,-172.49654488,0.00022985,2,"2024-01-13T12:10:38.723",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457657,1705147838732,-155.0,0.00022993,2,"2024-01-13T12:10:38.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457658,1705147838742,-584.89,0.00022993,2,"2024-01-13T12:10:38.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457659,1705147838750,-1206.52,0.00022993,2,"2024-01-13T12:10:38.750",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457660,1705147838760,-500.0,0.00022993,2,"2024-01-13T12:10:38.760",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457661,1705147838769,-1436.42,0.00022993,2,"2024-01-13T12:10:38.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457662,1705147838778,-500.0,0.00022993,2,"2024-01-13T12:10:38.778",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457663,1705147838787,-14283.47,0.00022993,2,"2024-01-13T12:10:38.787",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457664,1705147838795,-902.11,0.00022993,2,"2024-01-13T12:10:38.795",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457665,1705147838804,-805.39,0.00022993,2,"2024-01-13T12:10:38.804",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457666,1705147838814,-3005.83,0.00022993,2,"2024-01-13T12:10:38.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457667,1705147838823,-622.74,0.00022993,2,"2024-01-13T12:10:38.823",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457668,1705147838832,-500.0,0.00022993,2,"2024-01-13T12:10:38.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457669,1705147838841,-1588.79,0.00022993,2,"2024-01-13T12:10:38.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457670,1705147838849,-500.0,0.00022993,2,"2024-01-13T12:10:38.849",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457671,1705147838858,-500.0,0.00022993,2,"2024-01-13T12:10:38.858",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457672,1705147838867,-620.33,0.00022993,2,"2024-01-13T12:10:38.867",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457673,1705147838876,-500.0,0.00022993,2,"2024-01-13T12:10:38.876",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457674,1705147838885,-846.11,0.00022993,2,"2024-01-13T12:10:38.885",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457675,1705147838894,-8618.07,0.00022993,2,"2024-01-13T12:10:38.894",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457676,1705147838903,-633.41,0.00022993,2,"2024-01-13T12:10:38.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457677,1705147838911,-500.0,0.00022993,2,"2024-01-13T12:10:38.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457678,1705147838920,-1164.13,0.00022993,2,"2024-01-13T12:10:38.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457679,1705147838930,-1183.4,0.00022993,2,"2024-01-13T12:10:38.930",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457680,1705147838939,-500.0,0.00022993,2,"2024-01-13T12:10:38.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457681,1705147838949,-1612.6,0.00022993,2,"2024-01-13T12:10:38.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457682,1705147838958,-568.77909786,0.00022993,2,"2024-01-13T12:10:38.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457683,1705147838968,-1257.85,0.00022993,2,"2024-01-13T12:10:38.968",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457684,1705147838977,-500.0,0.00022993,2,"2024-01-13T12:10:38.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457685,1705147838986,-500.0,0.00022993,2,"2024-01-13T12:10:38.986",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457686,1705147838995,-824.22,0.00022993,2,"2024-01-13T12:10:38.995",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457687,1705147839004,-500.0,0.00022993,2,"2024-01-13T12:10:39.004",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457688,1705147839013,-718.04,0.00022993,2,"2024-01-13T12:10:39.013",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457689,1705147839023,-616.77,0.00022993,2,"2024-01-13T12:10:39.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457690,1705147839032,-590.07,0.00022993,2,"2024-01-13T12:10:39.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457691,1705147839041,-500.0,0.00022993,2,"2024-01-13T12:10:39.041",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457692,1705147839050,-1945.77,0.00022994,2,"2024-01-13T12:10:39.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457693,1705147839059,-818.94,0.00022994,2,"2024-01-13T12:10:39.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457694,1705147839070,-866.42,0.00022994,2,"2024-01-13T12:10:39.070",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457695,1705147839079,-728.37,0.00022994,2,"2024-01-13T12:10:39.079",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457696,1705147839088,-1388.03,0.00022994,2,"2024-01-13T12:10:39.088",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457697,1705147839098,-523.98,0.00022994,2,"2024-01-13T12:10:39.098",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457698,1705147839107,-2239.81,0.00022994,5,"2024-01-13T12:10:39.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457699,1705147839117,-1760.82,0.00022994,2,"2024-01-13T12:10:39.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457700,1705147839126,-17007.8,0.00022994,2,"2024-01-13T12:10:39.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457701,1705147839135,-500.0,0.00022994,2,"2024-01-13T12:10:39.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457702,1705147839144,-1764.72,0.00022994,2,"2024-01-13T12:10:39.144",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457703,1705147839153,-4968.27,0.00022994,2,"2024-01-13T12:10:39.153",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457704,1705147839163,-824.35,0.00022994,2,"2024-01-13T12:10:39.163",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457705,1705147839172,-6115.51,0.00022994,2,"2024-01-13T12:10:39.172",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457706,1705147839181,-691.98,0.00022994,2,"2024-01-13T12:10:39.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457707,1705147839190,-500.0,0.00022994,2,"2024-01-13T12:10:39.190",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457708,1705147839199,-655.4,0.00022994,2,"2024-01-13T12:10:39.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457709,1705147839209,-1773.05,0.00022994,2,"2024-01-13T12:10:39.209",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457710,1705147839218,-500.0,0.00022994,2,"2024-01-13T12:10:39.218",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457711,1705147839229,-648.91,0.00022994,2,"2024-01-13T12:10:39.229",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457712,1705147839238,-1209.7,0.00022994,2,"2024-01-13T12:10:39.238",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457713,1705147839248,-500.0,0.00022994,2,"2024-01-13T12:10:39.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457714,1705147839258,-500.0,0.00022994,2,"2024-01-13T12:10:39.258",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457715,1705147839267,-4087.14,0.00022994,2,"2024-01-13T12:10:39.267",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457716,1705147839276,-923.9,0.00022994,2,"2024-01-13T12:10:39.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457717,1705147839286,-994.95,0.00022994,2,"2024-01-13T12:10:39.286",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457718,1705147839295,-670.52,0.00022994,2,"2024-01-13T12:10:39.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457719,1705147839304,-641.07,0.00022994,2,"2024-01-13T12:10:39.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457720,1705147839313,-1196.11,0.00022994,2,"2024-01-13T12:10:39.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457721,1705147839322,-740.69,0.00022994,2,"2024-01-13T12:10:39.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457722,1705147839331,-8433.96,0.00022994,2,"2024-01-13T12:10:39.331",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457723,1705147839341,-500.0,0.00022994,2,"2024-01-13T12:10:39.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457724,1705147839350,-550.15,0.00022994,2,"2024-01-13T12:10:39.350",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457725,1705147839362,-2264.91,0.00022994,2,"2024-01-13T12:10:39.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457726,1705147839373,-904.38,0.00022994,2,"2024-01-13T12:10:39.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457727,1705147839382,-672.5,0.00022994,2,"2024-01-13T12:10:39.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457728,1705147839391,-911.92,0.00022994,2,"2024-01-13T12:10:39.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457729,1705147839401,-2668.28,0.00022994,2,"2024-01-13T12:10:39.401",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457730,1705147839410,-5254.84,0.00022994,2,"2024-01-13T12:10:39.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457731,1705147839419,-1235.08,0.00022994,2,"2024-01-13T12:10:39.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457732,1705147839428,-1095.4,0.00022994,2,"2024-01-13T12:10:39.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457733,1705147839438,-545.15897933,0.00022995,2,"2024-01-13T12:10:39.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457734,1705147839448,-473.8673768,0.00022995,2,"2024-01-13T12:10:39.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457735,1705147839458,-215.78354203,0.00022995,2,"2024-01-13T12:10:39.458",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457736,1705147839467,-2018.10308734,0.00022995,2,"2024-01-13T12:10:39.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457737,1705147839476,-4630.74851402,0.00022995,2,"2024-01-13T12:10:39.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457738,1705147839486,-171.98366677,0.00022995,2,"2024-01-13T12:10:39.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457739,1705147839495,-155.45470079,0.00022995,2,"2024-01-13T12:10:39.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457740,1705147839504,-155.08338386,0.00022995,2,"2024-01-13T12:10:39.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457741,1705147839514,-532.26466838,0.00022995,2,"2024-01-13T12:10:39.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457742,1705147839523,-155.0,0.00022995,2,"2024-01-13T12:10:39.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457743,1705147839532,-156.32004511,0.00022995,2,"2024-01-13T12:10:39.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457744,1705147839542,-950.84386879,0.00022995,2,"2024-01-13T12:10:39.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457745,1705147839551,-3546.78893271,0.00022995,2,"2024-01-13T12:10:39.551",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457746,1705147839560,-1612.96574292,0.00022995,2,"2024-01-13T12:10:39.560",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457747,1705147839569,-500.0,0.00022995,2,"2024-01-13T12:10:39.569",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457748,1705147839578,-500.0,0.00022995,2,"2024-01-13T12:10:39.578",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457749,1705147839588,-500.0,0.00022995,2,"2024-01-13T12:10:39.588",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457750,1705147839597,-500.0,0.00022995,2,"2024-01-13T12:10:39.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457751,1705147839606,-500.0,0.00022995,2,"2024-01-13T12:10:39.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457752,1705147839615,-500.0,0.00022995,2,"2024-01-13T12:10:39.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457753,1705147839624,-500.0,0.00022995,2,"2024-01-13T12:10:39.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457754,1705147839633,-500.0,0.00022995,2,"2024-01-13T12:10:39.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457755,1705147839641,-500.0,0.00022995,2,"2024-01-13T12:10:39.641",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457756,1705147839650,-500.0,0.00022995,2,"2024-01-13T12:10:39.650",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457757,1705147839659,-534.44,0.00022995,2,"2024-01-13T12:10:39.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457758,1705147839669,-500.0,0.00022995,2,"2024-01-13T12:10:39.669",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457759,1705147839678,-500.0,0.00022995,2,"2024-01-13T12:10:39.678",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457760,1705147839688,-500.0,0.00022995,2,"2024-01-13T12:10:39.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457761,1705147839698,-500.0,0.00022995,2,"2024-01-13T12:10:39.698",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457762,1705147839708,-500.0,0.00022995,2,"2024-01-13T12:10:39.708",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457763,1705147839717,-500.0,0.00022995,2,"2024-01-13T12:10:39.717",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457764,1705147839727,-500.0,0.00022995,2,"2024-01-13T12:10:39.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457765,1705147839736,-500.0,0.00022995,2,"2024-01-13T12:10:39.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457766,1705147839746,-500.0,0.00022995,2,"2024-01-13T12:10:39.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457767,1705147839755,-500.0,0.00022995,2,"2024-01-13T12:10:39.755",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457768,1705147839765,-500.0,0.00022995,2,"2024-01-13T12:10:39.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457769,1705147839775,-500.0,0.00022995,2,"2024-01-13T12:10:39.775",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457770,1705147839784,-500.0,0.00022995,2,"2024-01-13T12:10:39.784",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457771,1705147839793,-500.0,0.00022995,2,"2024-01-13T12:10:39.793",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457772,1705147839803,-500.0,0.00022995,2,"2024-01-13T12:10:39.803",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457773,1705147839814,-500.0,0.00022995,2,"2024-01-13T12:10:39.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457774,1705147839823,-500.0,0.00022995,2,"2024-01-13T12:10:39.823",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457775,1705147839832,-500.0,0.00022995,2,"2024-01-13T12:10:39.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457776,1705147839842,-235.21167889,0.00022995,2,"2024-01-13T12:10:39.842",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457777,1705147839851,-500.0,0.00022995,2,"2024-01-13T12:10:39.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457778,1705147839861,-500.0,0.00022995,2,"2024-01-13T12:10:39.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457779,1705147839870,-500.0,0.00022995,2,"2024-01-13T12:10:39.870",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457780,1705147839879,-500.0,0.00022995,2,"2024-01-13T12:10:39.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457781,1705147839890,-500.0,0.00022995,2,"2024-01-13T12:10:39.890",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457782,1705147839899,-500.0,0.00022995,2,"2024-01-13T12:10:39.899",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457783,1705147839909,-500.0,0.00022995,2,"2024-01-13T12:10:39.909",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457784,1705147839918,-500.0,0.00022995,2,"2024-01-13T12:10:39.918",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457785,1705147839927,-500.0,0.00022995,2,"2024-01-13T12:10:39.927",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457786,1705147839937,-503.30796022,0.00022995,2,"2024-01-13T12:10:39.937",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457787,1705147839945,-500.0,0.00022995,2,"2024-01-13T12:10:39.945",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457788,1705147839954,-500.0,0.00022995,2,"2024-01-13T12:10:39.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457789,1705147839964,-500.0,0.00022995,2,"2024-01-13T12:10:39.964",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457790,1705147839975,-500.0,0.00022995,2,"2024-01-13T12:10:39.975",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457791,1705147839984,-500.0,0.00022995,2,"2024-01-13T12:10:39.984",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457792,1705147839993,-500.0,0.00022995,2,"2024-01-13T12:10:39.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457793,1705147840002,-500.0,0.00022995,2,"2024-01-13T12:10:40.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457794,1705147840011,-500.0,0.00022995,2,"2024-01-13T12:10:40.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457795,1705147840019,-500.0,0.00022995,2,"2024-01-13T12:10:40.019",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457796,1705147840028,-500.0,0.00022995,2,"2024-01-13T12:10:40.028",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457797,1705147840037,-500.0,0.00022995,2,"2024-01-13T12:10:40.037",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457798,1705147840047,-500.0,0.00022995,2,"2024-01-13T12:10:40.047",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457799,1705147840056,-500.0,0.00022995,2,"2024-01-13T12:10:40.056",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457800,1705147840066,-500.0,0.00022995,2,"2024-01-13T12:10:40.066",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457801,1705147840076,-500.0,0.00022995,2,"2024-01-13T12:10:40.076",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457802,1705147840085,-500.0,0.00022995,2,"2024-01-13T12:10:40.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457803,1705147840094,-500.0,0.00022995,2,"2024-01-13T12:10:40.094",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457804,1705147840103,-500.0,0.00022995,2,"2024-01-13T12:10:40.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457805,1705147840112,-644.16649651,0.00022995,2,"2024-01-13T12:10:40.112",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457806,1705147840122,-500.0,0.00022995,2,"2024-01-13T12:10:40.122",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457807,1705147840130,-500.0,0.00022995,2,"2024-01-13T12:10:40.130",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457808,1705147840140,-500.0,0.00022995,2,"2024-01-13T12:10:40.140",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457809,1705147840149,-500.0,0.00022995,2,"2024-01-13T12:10:40.149",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457810,1705147840159,-519.20696118,0.00022995,2,"2024-01-13T12:10:40.159",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457811,1705147840168,-500.0,0.00022995,2,"2024-01-13T12:10:40.168",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457812,1705147840178,-500.0,0.00022995,2,"2024-01-13T12:10:40.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457813,1705147840187,-500.0,0.00022995,2,"2024-01-13T12:10:40.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457814,1705147840197,-500.0,0.00022995,2,"2024-01-13T12:10:40.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457815,1705147840206,-500.0,0.00022995,2,"2024-01-13T12:10:40.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457816,1705147840216,-500.0,0.00022995,2,"2024-01-13T12:10:40.216",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457817,1705147840224,-500.0,0.00022995,2,"2024-01-13T12:10:40.224",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457818,1705147840234,-612.08005625,0.00022995,2,"2024-01-13T12:10:40.234",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457819,1705147840248,-500.0,0.00022995,2,"2024-01-13T12:10:40.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457820,1705147840259,-500.0,0.00022995,2,"2024-01-13T12:10:40.259",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457821,1705147840270,-500.0,0.00022995,2,"2024-01-13T12:10:40.270",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457822,1705147840278,-500.0,0.00022995,2,"2024-01-13T12:10:40.278",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457823,1705147840288,-500.0,0.00022995,2,"2024-01-13T12:10:40.288",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457824,1705147840296,-500.0,0.00022995,2,"2024-01-13T12:10:40.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457825,1705147840305,-500.0,0.00022995,2,"2024-01-13T12:10:40.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457826,1705147840314,-500.0,0.00022995,2,"2024-01-13T12:10:40.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457827,1705147840325,-500.0,0.00022995,2,"2024-01-13T12:10:40.325",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457829,1705147840336,-500.0,0.00022995,2,"2024-01-13T12:10:40.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457830,1705147840347,-500.0,0.00022995,2,"2024-01-13T12:10:40.347",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457831,1705147840358,-500.0,0.00022995,2,"2024-01-13T12:10:40.358",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457832,1705147840367,-500.0,0.00022995,2,"2024-01-13T12:10:40.367",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457833,1705147840378,-580.1,0.00022995,2,"2024-01-13T12:10:40.378",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457835,1705147840388,-500.0,0.00022995,2,"2024-01-13T12:10:40.388",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457837,1705147840398,-500.0,0.00022995,2,"2024-01-13T12:10:40.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457838,1705147840407,-500.0,0.00022995,2,"2024-01-13T12:10:40.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457839,1705147840417,-500.0,0.00022995,2,"2024-01-13T12:10:40.417",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457840,1705147840426,-500.0,0.00022995,2,"2024-01-13T12:10:40.426",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457841,1705147840435,-500.0,0.00022995,2,"2024-01-13T12:10:40.435",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457842,1705147840443,-500.0,0.00022995,2,"2024-01-13T12:10:40.443",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457843,1705147840453,-500.0,0.00022995,2,"2024-01-13T12:10:40.453",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457844,1705147840463,-500.0,0.00022995,2,"2024-01-13T12:10:40.463",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457845,1705147840472,-575.11,0.00022995,2,"2024-01-13T12:10:40.472",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457846,1705147840481,-500.0,0.00022995,2,"2024-01-13T12:10:40.481",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457847,1705147840490,-500.0,0.00022995,2,"2024-01-13T12:10:40.490",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457848,1705147840499,-500.0,0.00022995,2,"2024-01-13T12:10:40.499",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457849,1705147840509,-627.79,0.00022995,2,"2024-01-13T12:10:40.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457850,1705147840518,-500.0,0.00022995,2,"2024-01-13T12:10:40.518",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457851,1705147840528,-500.0,0.00022995,2,"2024-01-13T12:10:40.528",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457852,1705147840537,-500.0,0.00022995,2,"2024-01-13T12:10:40.537",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457853,1705147840547,-500.0,0.00022995,2,"2024-01-13T12:10:40.547",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457854,1705147840557,-500.0,0.00022995,2,"2024-01-13T12:10:40.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457855,1705147840566,-500.0,0.00022995,2,"2024-01-13T12:10:40.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457856,1705147840575,-503.81897482,0.00022995,2,"2024-01-13T12:10:40.575",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457857,1705147840584,-500.0,0.00022995,2,"2024-01-13T12:10:40.584",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457858,1705147840597,-500.0,0.00022995,2,"2024-01-13T12:10:40.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457859,1705147840606,-500.0,0.00022995,2,"2024-01-13T12:10:40.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457860,1705147840615,-543.07,0.00022995,2,"2024-01-13T12:10:40.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457861,1705147840625,-500.0,0.00022995,2,"2024-01-13T12:10:40.625",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457862,1705147840634,-500.0,0.00022995,2,"2024-01-13T12:10:40.634",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457863,1705147840643,-500.0,0.00022995,2,"2024-01-13T12:10:40.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457864,1705147840653,-500.0,0.00022995,2,"2024-01-13T12:10:40.653",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457865,1705147840662,-500.0,0.00022995,2,"2024-01-13T12:10:40.662",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457866,1705147840671,-500.0,0.00022995,2,"2024-01-13T12:10:40.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457867,1705147840680,-502.01668409,0.00022995,2,"2024-01-13T12:10:40.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457868,1705147840690,-1422.19,0.00022995,2,"2024-01-13T12:10:40.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457869,1705147840699,-500.0,0.00022995,2,"2024-01-13T12:10:40.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457870,1705147840709,-500.0,0.00022995,2,"2024-01-13T12:10:40.709",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457871,1705147840719,-500.0,0.00022995,2,"2024-01-13T12:10:40.719",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457872,1705147840728,-500.0,0.00022995,2,"2024-01-13T12:10:40.728",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457873,1705147840738,-500.0,0.00022995,2,"2024-01-13T12:10:40.738",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457874,1705147840747,-525.5166078,0.00022995,2,"2024-01-13T12:10:40.747",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457875,1705147840756,-500.0,0.00022995,2,"2024-01-13T12:10:40.756",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457876,1705147840766,-562.5,0.00022995,2,"2024-01-13T12:10:40.766",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457877,1705147840775,-500.0,0.00022995,2,"2024-01-13T12:10:40.775",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457878,1705147840784,-501.59103561,0.00022995,2,"2024-01-13T12:10:40.784",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457879,1705147840793,-500.0,0.00022995,2,"2024-01-13T12:10:40.793",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457880,1705147840802,-545.97555715,0.00022995,2,"2024-01-13T12:10:40.802",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457881,1705147840811,-500.0,0.00022995,2,"2024-01-13T12:10:40.811",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457882,1705147840820,-500.0,0.00022995,2,"2024-01-13T12:10:40.820",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457883,1705147840829,-500.0,0.00022995,2,"2024-01-13T12:10:40.829",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457884,1705147840838,-544.96,0.00022995,2,"2024-01-13T12:10:40.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457885,1705147840848,-500.0,0.00022995,2,"2024-01-13T12:10:40.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457886,1705147840857,-500.0,0.00022995,2,"2024-01-13T12:10:40.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457887,1705147840866,-530.09,0.00022995,2,"2024-01-13T12:10:40.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457888,1705147840875,-500.0,0.00022995,2,"2024-01-13T12:10:40.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457889,1705147840884,-500.0,0.00022995,2,"2024-01-13T12:10:40.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457890,1705147840893,-500.0,0.00022995,2,"2024-01-13T12:10:40.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457891,1705147840902,-500.0,0.00022995,2,"2024-01-13T12:10:40.902",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457892,1705147840911,-500.0,0.00022995,2,"2024-01-13T12:10:40.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457893,1705147840920,-500.0,0.00022995,2,"2024-01-13T12:10:40.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457894,1705147840930,-500.0,0.00022995,2,"2024-01-13T12:10:40.930",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457895,1705147840939,-500.0,0.00022995,2,"2024-01-13T12:10:40.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457896,1705147840949,-500.0,0.00022995,2,"2024-01-13T12:10:40.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457897,1705147840958,-500.0,0.00022995,2,"2024-01-13T12:10:40.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457898,1705147840968,-602.34,0.00022995,2,"2024-01-13T12:10:40.968",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457899,1705147840978,-500.0,0.00022995,2,"2024-01-13T12:10:40.978",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457900,1705147840988,-500.0,0.00022995,2,"2024-01-13T12:10:40.988",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457901,1705147840997,-500.0,0.00022995,2,"2024-01-13T12:10:40.997",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457902,1705147841007,-167.14459813,0.00022995,2,"2024-01-13T12:10:41.007",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457903,1705147841310,-500.0,0.00022995,2,"2024-01-13T12:10:41.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457904,1705147841379,-500.0,0.00022995,2,"2024-01-13T12:10:41.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457905,1705147841389,-500.0,0.00022995,2,"2024-01-13T12:10:41.389",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457906,1705147841398,-500.0,0.00022995,2,"2024-01-13T12:10:41.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457907,1705147841407,-503.55,0.00022995,2,"2024-01-13T12:10:41.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457908,1705147841416,-500.0,0.00022995,2,"2024-01-13T12:10:41.416",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457909,1705147841426,-500.0,0.00022995,2,"2024-01-13T12:10:41.426",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457910,1705147841437,-853.11,0.00022995,2,"2024-01-13T12:10:41.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457911,1705147841447,-503.10677959,0.00022995,2,"2024-01-13T12:10:41.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457912,1705147841457,-523.35,0.00022995,2,"2024-01-13T12:10:41.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457913,1705147841467,-500.0,0.00022995,2,"2024-01-13T12:10:41.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457914,1705147841476,-500.0,0.00022995,2,"2024-01-13T12:10:41.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457915,1705147841485,-500.0,0.00022995,2,"2024-01-13T12:10:41.485",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457916,1705147841495,-500.0,0.00022995,2,"2024-01-13T12:10:41.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457917,1705147841504,-500.0,0.00022995,2,"2024-01-13T12:10:41.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457918,1705147841513,-500.0,0.00022995,2,"2024-01-13T12:10:41.513",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457919,1705147841522,-511.44,0.00022995,2,"2024-01-13T12:10:41.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457920,1705147841531,-500.0,0.00022995,2,"2024-01-13T12:10:41.531",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457921,1705147841540,-500.0,0.00022995,2,"2024-01-13T12:10:41.540",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457922,1705147841549,-500.0,0.00022995,2,"2024-01-13T12:10:41.549",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457923,1705147841559,-500.0,0.00022995,2,"2024-01-13T12:10:41.559",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457924,1705147841568,-600.73,0.00022995,2,"2024-01-13T12:10:41.568",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457925,1705147841577,-500.0,0.00022995,2,"2024-01-13T12:10:41.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457926,1705147841586,-500.0,0.00022995,2,"2024-01-13T12:10:41.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457927,1705147841595,-500.0,0.00022995,2,"2024-01-13T12:10:41.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457928,1705147841604,-500.0,0.00022995,2,"2024-01-13T12:10:41.604",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457929,1705147841613,-500.0,0.00022995,2,"2024-01-13T12:10:41.613",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457930,1705147841622,-500.0,0.00022995,2,"2024-01-13T12:10:41.622",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457931,1705147841631,-467.12374111,0.00022995,2,"2024-01-13T12:10:41.631",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457933,1705147841641,-500.0,0.00022995,2,"2024-01-13T12:10:41.641",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457935,1705147841649,-500.0,0.00022995,2,"2024-01-13T12:10:41.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457937,1705147841659,-505.74152653,0.00022995,2,"2024-01-13T12:10:41.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457939,1705147841668,-500.0,0.00022995,2,"2024-01-13T12:10:41.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457941,1705147841677,-500.0,0.00022995,2,"2024-01-13T12:10:41.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457942,1705147841687,-500.0,0.00022995,2,"2024-01-13T12:10:41.687",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457944,1705147841696,-500.0,0.00022995,2,"2024-01-13T12:10:41.696",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457946,1705147841705,-500.0,0.00022995,2,"2024-01-13T12:10:41.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457948,1705147841715,-700.88,0.00022995,2,"2024-01-13T12:10:41.715",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457950,1705147841724,-500.0,0.00022995,2,"2024-01-13T12:10:41.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457951,1705147841733,-500.0,0.00022995,2,"2024-01-13T12:10:41.733",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457952,1705147841742,-500.0,0.00022995,2,"2024-01-13T12:10:41.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457953,1705147841752,-500.0,0.00022995,2,"2024-01-13T12:10:41.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457954,1705147841761,-500.0,0.00022995,2,"2024-01-13T12:10:41.761",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457955,1705147841770,-500.0,0.00022995,2,"2024-01-13T12:10:41.770",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457956,1705147841779,-500.0,0.00022995,2,"2024-01-13T12:10:41.779",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457957,1705147841788,-500.0,0.00022995,2,"2024-01-13T12:10:41.788",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457958,1705147841797,-501.34552747,0.00022995,2,"2024-01-13T12:10:41.797",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457959,1705147841807,-500.0,0.00022995,2,"2024-01-13T12:10:41.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457960,1705147841820,-500.0,0.00022995,2,"2024-01-13T12:10:41.820",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457961,1705147841829,-564.41,0.00022995,2,"2024-01-13T12:10:41.829",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457962,1705147841838,-500.0,0.00022995,2,"2024-01-13T12:10:41.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457963,1705147841847,-500.0,0.00022995,2,"2024-01-13T12:10:41.847",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457964,1705147841857,-500.0,0.00022995,2,"2024-01-13T12:10:41.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457965,1705147841866,-500.0,0.00022995,2,"2024-01-13T12:10:41.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457966,1705147841875,-500.0,0.00022995,2,"2024-01-13T12:10:41.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457967,1705147841884,-500.0,0.00022995,2,"2024-01-13T12:10:41.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457968,1705147841895,-500.0,0.00022995,2,"2024-01-13T12:10:41.895",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457969,1705147841905,-500.0,0.00022995,2,"2024-01-13T12:10:41.905",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457970,1705147841914,-500.0,0.00022995,2,"2024-01-13T12:10:41.914",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457971,1705147841924,-561.62895438,0.00022995,2,"2024-01-13T12:10:41.924",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457972,1705147841933,-500.0,0.00022995,2,"2024-01-13T12:10:41.933",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457973,1705147841942,-500.0,0.00022995,2,"2024-01-13T12:10:41.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457974,1705147841953,-501.5556588,0.00022995,2,"2024-01-13T12:10:41.953",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457975,1705147841963,-500.0,0.00022995,2,"2024-01-13T12:10:41.963",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457976,1705147841972,-504.86,0.00022995,2,"2024-01-13T12:10:41.972",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457977,1705147841982,-503.49364171,0.00022995,2,"2024-01-13T12:10:41.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457978,1705147841991,-500.0,0.00022995,2,"2024-01-13T12:10:41.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457979,1705147842006,-500.0,0.00022995,2,"2024-01-13T12:10:42.006",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457980,1705147842015,-500.0,0.00022995,2,"2024-01-13T12:10:42.015",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457981,1705147842026,-500.0,0.00022995,2,"2024-01-13T12:10:42.026",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457982,1705147842037,-500.0,0.00022995,2,"2024-01-13T12:10:42.037",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457983,1705147842047,-500.0,0.00022995,2,"2024-01-13T12:10:42.047",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457984,1705147842057,-501.05319781,0.00022995,2,"2024-01-13T12:10:42.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457985,1705147842067,-513.21,0.00022995,2,"2024-01-13T12:10:42.067",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457986,1705147842077,-637.25,0.00022995,2,"2024-01-13T12:10:42.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457987,1705147842086,-500.0,0.00022995,2,"2024-01-13T12:10:42.086",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457988,1705147842096,-500.0,0.00022995,2,"2024-01-13T12:10:42.096",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457989,1705147842106,-500.0,0.00022995,2,"2024-01-13T12:10:42.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457990,1705147842115,-500.0,0.00022995,2,"2024-01-13T12:10:42.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457991,1705147842125,-500.0,0.00022995,2,"2024-01-13T12:10:42.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457992,1705147842134,-500.0,0.00022995,2,"2024-01-13T12:10:42.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457993,1705147842143,-500.0,0.00022995,2,"2024-01-13T12:10:42.143",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457994,1705147842153,-500.0,0.00022995,2,"2024-01-13T12:10:42.153",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457995,1705147842162,-500.0,0.00022995,2,"2024-01-13T12:10:42.162",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457996,1705147842171,-500.0,0.00022995,2,"2024-01-13T12:10:42.171",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457997,1705147842181,-500.0,0.00022995,2,"2024-01-13T12:10:42.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457998,1705147842190,-500.0,0.00022995,2,"2024-01-13T12:10:42.190",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311457999,1705147842199,-500.0,0.00022995,2,"2024-01-13T12:10:42.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458000,1705147842208,-500.0,0.00022995,2,"2024-01-13T12:10:42.208",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458001,1705147842218,-500.0,0.00022995,2,"2024-01-13T12:10:42.218",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458002,1705147842228,-500.0,0.00022995,2,"2024-01-13T12:10:42.228",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458003,1705147842238,-500.0,0.00022995,2,"2024-01-13T12:10:42.238",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458004,1705147842247,-500.0,0.00022995,2,"2024-01-13T12:10:42.247",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458005,1705147842256,-500.0,0.00022995,2,"2024-01-13T12:10:42.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458006,1705147842265,-500.0,0.00022995,2,"2024-01-13T12:10:42.265",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458007,1705147842275,-500.0,0.00022995,2,"2024-01-13T12:10:42.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458008,1705147842285,-500.0,0.00022995,2,"2024-01-13T12:10:42.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458009,1705147842295,-500.0,0.00022995,2,"2024-01-13T12:10:42.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458010,1705147842305,-500.0,0.00022995,2,"2024-01-13T12:10:42.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458011,1705147842315,-500.0,0.00022995,2,"2024-01-13T12:10:42.315",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458012,1705147842324,-500.0,0.00022995,2,"2024-01-13T12:10:42.324",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458013,1705147842333,-500.0,0.00022995,2,"2024-01-13T12:10:42.333",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458014,1705147842343,-500.0,0.00022995,2,"2024-01-13T12:10:42.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458015,1705147842353,-542.75,0.00022995,2,"2024-01-13T12:10:42.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458016,1705147842362,-500.0,0.00022995,2,"2024-01-13T12:10:42.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458017,1705147842372,-500.0,0.00022995,2,"2024-01-13T12:10:42.372",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458018,1705147842382,-500.0,0.00022995,2,"2024-01-13T12:10:42.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458019,1705147842392,-500.0,0.00022995,2,"2024-01-13T12:10:42.392",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458020,1705147842401,-515.19,0.00022995,2,"2024-01-13T12:10:42.401",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458021,1705147842410,-500.0,0.00022995,2,"2024-01-13T12:10:42.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458022,1705147842419,-566.97,0.00022995,2,"2024-01-13T12:10:42.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458023,1705147842428,-500.0,0.00022995,2,"2024-01-13T12:10:42.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458024,1705147842438,-500.0,0.00022995,2,"2024-01-13T12:10:42.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458025,1705147842447,-522.01,0.00022995,2,"2024-01-13T12:10:42.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458026,1705147842457,-503.00389562,0.00022995,2,"2024-01-13T12:10:42.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458027,1705147842467,-500.0,0.00022995,2,"2024-01-13T12:10:42.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458028,1705147842476,-500.0,0.00022995,2,"2024-01-13T12:10:42.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458029,1705147842486,-500.0,0.00022995,2,"2024-01-13T12:10:42.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458030,1705147842495,-500.0,0.00022995,2,"2024-01-13T12:10:42.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458031,1705147842505,-500.0,0.00022995,2,"2024-01-13T12:10:42.505",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458032,1705147842516,-500.0,0.00022995,2,"2024-01-13T12:10:42.516",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458033,1705147842527,-500.0,0.00022995,2,"2024-01-13T12:10:42.527",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458034,1705147842537,-500.0,0.00022995,2,"2024-01-13T12:10:42.537",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458035,1705147842546,-500.0,0.00022995,2,"2024-01-13T12:10:42.546",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458036,1705147842555,-500.0,0.00022995,2,"2024-01-13T12:10:42.555",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458037,1705147842564,-500.0,0.00022995,2,"2024-01-13T12:10:42.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458038,1705147842574,-500.0,0.00022995,2,"2024-01-13T12:10:42.574",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458039,1705147842586,-500.0,0.00022995,2,"2024-01-13T12:10:42.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458040,1705147842596,-500.0,0.00022995,2,"2024-01-13T12:10:42.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458041,1705147842605,-533.12,0.00022995,2,"2024-01-13T12:10:42.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458042,1705147842615,-500.0,0.00022995,2,"2024-01-13T12:10:42.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458043,1705147842625,-532.7,0.00022995,2,"2024-01-13T12:10:42.625",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458044,1705147842636,-500.0,0.00022995,2,"2024-01-13T12:10:42.636",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458045,1705147842646,-500.0,0.00022995,2,"2024-01-13T12:10:42.646",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458046,1705147842654,-502.33502786,0.00022995,2,"2024-01-13T12:10:42.654",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458047,1705147842664,-500.0,0.00022995,2,"2024-01-13T12:10:42.664",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458048,1705147842674,-519.0657131,0.00022995,2,"2024-01-13T12:10:42.674",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458049,1705147842683,-507.92013271,0.00022995,2,"2024-01-13T12:10:42.683",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458050,1705147842693,-631.32307104,0.00022995,2,"2024-01-13T12:10:42.693",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458051,1705147842702,-502.51807724,0.00022995,2,"2024-01-13T12:10:42.702",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458052,1705147842712,-500.0,0.00022995,2,"2024-01-13T12:10:42.712",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458053,1705147842721,-500.0,0.00022995,2,"2024-01-13T12:10:42.721",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458054,1705147842731,-500.0,0.00022995,2,"2024-01-13T12:10:42.731",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458055,1705147842742,-500.0,0.00022995,2,"2024-01-13T12:10:42.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458056,1705147842752,-500.0,0.00022995,2,"2024-01-13T12:10:42.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458057,1705147842762,-501.46898972,0.00022995,2,"2024-01-13T12:10:42.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458058,1705147842772,-500.0,0.00022995,2,"2024-01-13T12:10:42.772",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458059,1705147842781,-519.5,0.00022995,2,"2024-01-13T12:10:42.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458060,1705147842790,-500.0,0.00022995,2,"2024-01-13T12:10:42.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458061,1705147842800,-500.0,0.00022995,2,"2024-01-13T12:10:42.800",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458062,1705147842810,-500.0,0.00022995,2,"2024-01-13T12:10:42.810",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458063,1705147842819,-500.0,0.00022995,2,"2024-01-13T12:10:42.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458064,1705147842828,-500.0,0.00022995,2,"2024-01-13T12:10:42.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458065,1705147842838,-500.0,0.00022995,2,"2024-01-13T12:10:42.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458066,1705147842848,-500.0,0.00022995,2,"2024-01-13T12:10:42.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458068,1705147842857,-403.24841836,0.00022995,2,"2024-01-13T12:10:42.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458069,1705147842867,-500.0,0.00022995,2,"2024-01-13T12:10:42.867",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458070,1705147842877,-500.0,0.00022995,2,"2024-01-13T12:10:42.877",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458072,1705147842887,-500.0,0.00022995,2,"2024-01-13T12:10:42.887",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458073,1705147842896,-500.0,0.00022995,2,"2024-01-13T12:10:42.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458076,1705147842906,-500.0,0.00022995,2,"2024-01-13T12:10:42.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458077,1705147842915,-500.0,0.00022995,2,"2024-01-13T12:10:42.915",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458080,1705147842925,-500.0,0.00022995,2,"2024-01-13T12:10:42.925",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458083,1705147842934,-500.0,0.00022995,2,"2024-01-13T12:10:42.934",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458086,1705147842944,-500.0,0.00022995,2,"2024-01-13T12:10:42.944",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458089,1705147842953,-500.0,0.00022995,2,"2024-01-13T12:10:42.953",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458092,1705147842963,-500.0,0.00022995,2,"2024-01-13T12:10:42.963",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458095,1705147842973,-500.0,0.00022995,2,"2024-01-13T12:10:42.973",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458098,1705147842982,-500.0,0.00022995,2,"2024-01-13T12:10:42.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458101,1705147842992,-500.0,0.00022995,2,"2024-01-13T12:10:42.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458104,1705147843001,-500.0,0.00022995,2,"2024-01-13T12:10:43.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458108,1705147843011,-500.0,0.00022995,2,"2024-01-13T12:10:43.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458111,1705147843020,-500.0,0.00022995,2,"2024-01-13T12:10:43.020",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458114,1705147843029,-500.0,0.00022995,2,"2024-01-13T12:10:43.029",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458117,1705147843039,-7961.59,0.00022995,2,"2024-01-13T12:10:43.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458120,1705147843049,-346.31270465,0.00022995,2,"2024-01-13T12:10:43.049",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458123,1705147843058,-500.0,0.00022995,2,"2024-01-13T12:10:43.058",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458126,1705147843067,-500.0,0.00022995,2,"2024-01-13T12:10:43.067",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458129,1705147843077,-500.0,0.00022995,2,"2024-01-13T12:10:43.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458132,1705147843087,-507.21462225,0.00022995,2,"2024-01-13T12:10:43.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458135,1705147843097,-500.0,0.00022995,2,"2024-01-13T12:10:43.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458138,1705147843106,-500.0,0.00022995,2,"2024-01-13T12:10:43.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458139,1705147843116,-414.99167813,0.00022995,2,"2024-01-13T12:10:43.116",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458141,1705147843125,-500.0,0.00022995,2,"2024-01-13T12:10:43.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458143,1705147843135,-500.0,0.00022995,2,"2024-01-13T12:10:43.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458145,1705147843144,-500.0,0.00022995,2,"2024-01-13T12:10:43.144",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458147,1705147843154,-696.04,0.00022995,2,"2024-01-13T12:10:43.154",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458149,1705147843163,-500.0,0.00022995,2,"2024-01-13T12:10:43.163",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458150,1705147843173,-500.0,0.00022995,2,"2024-01-13T12:10:43.173",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458151,1705147843182,-500.0,0.00022995,2,"2024-01-13T12:10:43.182",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458152,1705147843192,-500.0,0.00022995,2,"2024-01-13T12:10:43.192",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458153,1705147843201,-500.0,0.00022995,2,"2024-01-13T12:10:43.201",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458154,1705147843210,-500.0,0.00022995,2,"2024-01-13T12:10:43.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458155,1705147843219,-500.0,0.00022995,2,"2024-01-13T12:10:43.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458156,1705147843228,-500.0,0.00022995,2,"2024-01-13T12:10:43.228",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458157,1705147843238,-159.29,0.00022995,2,"2024-01-13T12:10:43.238",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458158,1705147843247,-1069.46,0.00022995,2,"2024-01-13T12:10:43.247",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458159,1705147843256,-500.0,0.00022995,2,"2024-01-13T12:10:43.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458160,1705147843266,-500.0,0.00022995,2,"2024-01-13T12:10:43.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458161,1705147843276,-500.0,0.00022995,2,"2024-01-13T12:10:43.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458162,1705147843285,-500.0,0.00022995,2,"2024-01-13T12:10:43.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458163,1705147843295,-500.0,0.00022995,2,"2024-01-13T12:10:43.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458164,1705147843304,-500.0,0.00022995,2,"2024-01-13T12:10:43.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458165,1705147843313,-213.11281572,0.00022995,2,"2024-01-13T12:10:43.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458166,1705147843324,-592.59,0.00022995,2,"2024-01-13T12:10:43.324",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458167,1705147843334,-199.49495103,0.00022995,2,"2024-01-13T12:10:43.334",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458168,1705147843343,-500.0,0.00022995,2,"2024-01-13T12:10:43.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458169,1705147843353,-500.0,0.00022995,2,"2024-01-13T12:10:43.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458170,1705147843364,-500.0,0.00022995,2,"2024-01-13T12:10:43.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458172,1705147843374,-500.0,0.00022995,2,"2024-01-13T12:10:43.374",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458174,1705147843383,-500.0,0.00022995,2,"2024-01-13T12:10:43.383",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458175,1705147843391,-500.0,0.00022995,2,"2024-01-13T12:10:43.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458177,1705147843400,-1693.71,0.00022995,2,"2024-01-13T12:10:43.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458179,1705147843410,-215.71527353,0.00022995,2,"2024-01-13T12:10:43.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458180,1705147843419,-500.0,0.00022995,2,"2024-01-13T12:10:43.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458182,1705147843428,-500.0,0.00022995,2,"2024-01-13T12:10:43.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458184,1705147843437,-500.0,0.00022995,2,"2024-01-13T12:10:43.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458185,1705147843446,-500.0,0.00022995,2,"2024-01-13T12:10:43.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458186,1705147843456,-617.88764169,0.00022995,2,"2024-01-13T12:10:43.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458187,1705147843465,-545.69347995,0.00022995,2,"2024-01-13T12:10:43.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458188,1705147843474,-500.0,0.00022995,2,"2024-01-13T12:10:43.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458189,1705147843484,-500.0,0.00022995,2,"2024-01-13T12:10:43.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458190,1705147843493,-3642.26,0.00022995,2,"2024-01-13T12:10:43.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458191,1705147843503,-547.13,0.00022995,2,"2024-01-13T12:10:43.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458192,1705147843512,-543.03760249,0.00022995,2,"2024-01-13T12:10:43.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458193,1705147843521,-500.0,0.00022995,2,"2024-01-13T12:10:43.521",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458194,1705147843531,-500.0,0.00022995,2,"2024-01-13T12:10:43.531",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458195,1705147843540,-500.0,0.00022995,2,"2024-01-13T12:10:43.540",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458196,1705147843549,-500.0,0.00022995,2,"2024-01-13T12:10:43.549",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458197,1705147843558,-500.0,0.00022995,2,"2024-01-13T12:10:43.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458198,1705147843568,-500.0,0.00022995,2,"2024-01-13T12:10:43.568",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458199,1705147843577,-500.0,0.00022995,2,"2024-01-13T12:10:43.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458200,1705147843586,-548.77,0.00022995,2,"2024-01-13T12:10:43.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458201,1705147843596,-500.0,0.00022995,2,"2024-01-13T12:10:43.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458202,1705147843605,-500.0,0.00022995,2,"2024-01-13T12:10:43.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458203,1705147843614,-500.0,0.00022995,2,"2024-01-13T12:10:43.614",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458204,1705147843623,-500.0,0.00022995,2,"2024-01-13T12:10:43.623",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458205,1705147843633,-500.0,0.00022995,2,"2024-01-13T12:10:43.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458206,1705147843642,-903.97,0.00022995,2,"2024-01-13T12:10:43.642",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458207,1705147843651,-2186.46,0.00022995,2,"2024-01-13T12:10:43.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458208,1705147843660,-500.0,0.00022995,2,"2024-01-13T12:10:43.660",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458209,1705147843669,-500.0,0.00022995,2,"2024-01-13T12:10:43.669",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458210,1705147843679,-500.0,0.00022995,2,"2024-01-13T12:10:43.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458211,1705147843688,-500.0,0.00022995,2,"2024-01-13T12:10:43.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458212,1705147843696,-500.0,0.00022995,2,"2024-01-13T12:10:43.696",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458213,1705147843706,-500.0,0.00022995,2,"2024-01-13T12:10:43.706",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458214,1705147843716,-500.0,0.00022995,2,"2024-01-13T12:10:43.716",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458215,1705147843725,-1511.74,0.00022995,2,"2024-01-13T12:10:43.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458216,1705147843734,-500.0,0.00022995,2,"2024-01-13T12:10:43.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458217,1705147843744,-500.0,0.00022995,2,"2024-01-13T12:10:43.744",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458218,1705147843753,-500.0,0.00022995,2,"2024-01-13T12:10:43.753",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458219,1705147843762,-500.0,0.00022995,2,"2024-01-13T12:10:43.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458220,1705147843771,-502.36833111,0.00022995,2,"2024-01-13T12:10:43.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458221,1705147843781,-500.0,0.00022995,2,"2024-01-13T12:10:43.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458222,1705147843790,-500.0,0.00022995,2,"2024-01-13T12:10:43.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458223,1705147843799,-500.0,0.00022995,2,"2024-01-13T12:10:43.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458224,1705147843811,-500.0,0.00022995,2,"2024-01-13T12:10:43.811",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458225,1705147843822,-506.39640508,0.00022995,2,"2024-01-13T12:10:43.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458226,1705147843832,-500.0,0.00022995,2,"2024-01-13T12:10:43.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458227,1705147843842,-500.0,0.00022995,2,"2024-01-13T12:10:43.842",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458228,1705147843853,-500.0,0.00022995,2,"2024-01-13T12:10:43.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458229,1705147843864,-500.0,0.00022995,2,"2024-01-13T12:10:43.864",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458230,1705147843874,-500.0,0.00022995,2,"2024-01-13T12:10:43.874",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458231,1705147843883,-500.0,0.00022995,2,"2024-01-13T12:10:43.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458232,1705147843892,-558.71600541,0.00022995,2,"2024-01-13T12:10:43.892",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458233,1705147843901,-898.72,0.00022995,2,"2024-01-13T12:10:43.901",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458234,1705147843911,-500.0,0.00022995,2,"2024-01-13T12:10:43.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458235,1705147843920,-500.0,0.00022995,2,"2024-01-13T12:10:43.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458236,1705147843930,-500.0,0.00022995,2,"2024-01-13T12:10:43.930",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458237,1705147843939,-500.0,0.00022995,2,"2024-01-13T12:10:43.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458238,1705147843948,-500.0,0.00022995,2,"2024-01-13T12:10:43.948",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458239,1705147843958,-500.0,0.00022995,2,"2024-01-13T12:10:43.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458240,1705147843968,-500.0,0.00022995,2,"2024-01-13T12:10:43.968",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458241,1705147843977,-500.0,0.00022995,2,"2024-01-13T12:10:43.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458242,1705147843987,-1787.81,0.00022995,2,"2024-01-13T12:10:43.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458243,1705147843996,-500.0,0.00022995,2,"2024-01-13T12:10:43.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458244,1705147844005,-500.0,0.00022995,2,"2024-01-13T12:10:44.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458245,1705147844014,-997.72,0.00022995,2,"2024-01-13T12:10:44.014",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458246,1705147844024,-500.0,0.00022995,2,"2024-01-13T12:10:44.024",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458247,1705147844033,-3437.51,0.00022995,2,"2024-01-13T12:10:44.033",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458248,1705147844043,-500.0,0.00022995,2,"2024-01-13T12:10:44.043",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458249,1705147844052,-500.0,0.00022995,2,"2024-01-13T12:10:44.052",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458250,1705147844062,-500.0,0.00022995,2,"2024-01-13T12:10:44.062",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458251,1705147844071,-2089.98,0.00022995,2,"2024-01-13T12:10:44.071",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458252,1705147844081,-500.0,0.00022995,2,"2024-01-13T12:10:44.081",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458253,1705147844091,-500.0,0.00022995,2,"2024-01-13T12:10:44.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458254,1705147844101,-500.0,0.00022995,2,"2024-01-13T12:10:44.101",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458255,1705147844110,-500.0,0.00022995,2,"2024-01-13T12:10:44.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458256,1705147844121,-500.0,0.00022995,2,"2024-01-13T12:10:44.121",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458257,1705147844131,-500.0,0.00022995,2,"2024-01-13T12:10:44.131",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458258,1705147844139,-500.0,0.00022995,2,"2024-01-13T12:10:44.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458259,1705147844148,-503.29,0.00022995,2,"2024-01-13T12:10:44.148",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458260,1705147844157,-500.0,0.00022995,2,"2024-01-13T12:10:44.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458261,1705147844168,-500.0,0.00022995,2,"2024-01-13T12:10:44.168",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458262,1705147844178,-500.0,0.00022995,2,"2024-01-13T12:10:44.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458263,1705147844187,-1044.23,0.00022995,2,"2024-01-13T12:10:44.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458264,1705147844197,-500.0,0.00022995,2,"2024-01-13T12:10:44.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458265,1705147844206,-5000.0,0.00022995,2,"2024-01-13T12:10:44.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458266,1705147844215,-501.33037462,0.00022995,2,"2024-01-13T12:10:44.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458267,1705147844225,-500.0,0.00022995,2,"2024-01-13T12:10:44.225",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458268,1705147844235,-500.0,0.00022995,2,"2024-01-13T12:10:44.235",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458269,1705147844244,-500.0,0.00022995,2,"2024-01-13T12:10:44.244",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458270,1705147844254,-500.0,0.00022995,2,"2024-01-13T12:10:44.254",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458271,1705147844264,-500.0,0.00022995,2,"2024-01-13T12:10:44.264",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458272,1705147844274,-500.0,0.00022995,2,"2024-01-13T12:10:44.274",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458273,1705147844287,-500.0,0.00022995,2,"2024-01-13T12:10:44.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458274,1705147844297,-500.0,0.00022995,2,"2024-01-13T12:10:44.297",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458275,1705147844306,-500.0,0.00022995,2,"2024-01-13T12:10:44.306",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458276,1705147844316,-500.0,0.00022995,2,"2024-01-13T12:10:44.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458277,1705147844326,-500.0,0.00022995,2,"2024-01-13T12:10:44.326",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458278,1705147844336,-500.0,0.00022995,2,"2024-01-13T12:10:44.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458279,1705147844346,-500.0,0.00022995,2,"2024-01-13T12:10:44.346",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458280,1705147844358,-500.0,0.00022995,2,"2024-01-13T12:10:44.358",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458281,1705147844370,-7731.43,0.00022995,2,"2024-01-13T12:10:44.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458282,1705147844381,-500.0,0.00022995,2,"2024-01-13T12:10:44.381",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458283,1705147844390,-645.87,0.00022995,2,"2024-01-13T12:10:44.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458284,1705147844399,-500.0,0.00022995,2,"2024-01-13T12:10:44.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458285,1705147844408,-500.0,0.00022995,2,"2024-01-13T12:10:44.408",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458286,1705147844418,-500.0,0.00022995,2,"2024-01-13T12:10:44.418",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458287,1705147844427,-507.77839373,0.00022995,2,"2024-01-13T12:10:44.427",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458288,1705147844438,-500.0,0.00022995,2,"2024-01-13T12:10:44.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458289,1705147844447,-500.0,0.00022995,2,"2024-01-13T12:10:44.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458290,1705147844457,-500.0,0.00022995,2,"2024-01-13T12:10:44.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458291,1705147844467,-505.42737154,0.00022995,2,"2024-01-13T12:10:44.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458292,1705147844476,-526.64,0.00022995,2,"2024-01-13T12:10:44.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458293,1705147844486,-500.0,0.00022995,2,"2024-01-13T12:10:44.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458294,1705147844495,-500.0,0.00022995,2,"2024-01-13T12:10:44.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458295,1705147844505,-500.0,0.00022995,2,"2024-01-13T12:10:44.505",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458296,1705147844515,-1339.41,0.00022995,2,"2024-01-13T12:10:44.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458297,1705147844524,-501.61711761,0.00022995,2,"2024-01-13T12:10:44.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458298,1705147844535,-500.0,0.00022995,2,"2024-01-13T12:10:44.535",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458299,1705147844546,-505.65,0.00022995,2,"2024-01-13T12:10:44.546",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458300,1705147844558,-500.0,0.00022995,2,"2024-01-13T12:10:44.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458301,1705147844569,-500.0,0.00022995,2,"2024-01-13T12:10:44.569",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458302,1705147844578,-1173.75,0.00022995,2,"2024-01-13T12:10:44.578",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458303,1705147844588,-500.0,0.00022995,2,"2024-01-13T12:10:44.588",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458304,1705147844597,-500.0,0.00022995,2,"2024-01-13T12:10:44.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458305,1705147844606,-500.0,0.00022995,2,"2024-01-13T12:10:44.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458306,1705147844616,-211.26899582,0.00022995,2,"2024-01-13T12:10:44.616",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458307,1705147844626,-500.0,0.00022995,2,"2024-01-13T12:10:44.626",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458308,1705147844634,-500.0,0.00022995,2,"2024-01-13T12:10:44.634",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458309,1705147844643,-333.73361323,0.00022995,2,"2024-01-13T12:10:44.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458310,1705147844652,-500.0,0.00022995,2,"2024-01-13T12:10:44.652",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458311,1705147844662,-500.0,0.00022995,2,"2024-01-13T12:10:44.662",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458312,1705147844671,-500.0,0.00022995,2,"2024-01-13T12:10:44.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458313,1705147844681,-500.0,0.00022995,2,"2024-01-13T12:10:44.681",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458314,1705147844690,-500.0,0.00022995,2,"2024-01-13T12:10:44.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458315,1705147844699,-862.18,0.00022995,2,"2024-01-13T12:10:44.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458316,1705147844708,-760.4,0.00022995,2,"2024-01-13T12:10:44.708",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458317,1705147844718,-500.0,0.00022995,2,"2024-01-13T12:10:44.718",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458318,1705147844727,-500.0,0.00022995,2,"2024-01-13T12:10:44.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458319,1705147844737,-500.0,0.00022995,2,"2024-01-13T12:10:44.737",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458320,1705147844746,-502.78953074,0.00022995,2,"2024-01-13T12:10:44.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458321,1705147844756,-500.0,0.00022995,2,"2024-01-13T12:10:44.756",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458322,1705147844765,-500.0,0.00022995,2,"2024-01-13T12:10:44.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458323,1705147844773,-500.0,0.00022995,2,"2024-01-13T12:10:44.773",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458324,1705147844782,-500.0,0.00022995,2,"2024-01-13T12:10:44.782",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458325,1705147844791,-500.0,0.00022995,2,"2024-01-13T12:10:44.791",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458326,1705147844800,-500.0,0.00022995,2,"2024-01-13T12:10:44.800",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458327,1705147844810,-500.0,0.00022995,2,"2024-01-13T12:10:44.810",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458328,1705147844819,-597.21,0.00022995,2,"2024-01-13T12:10:44.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458329,1705147844828,-500.0,0.00022995,2,"2024-01-13T12:10:44.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458330,1705147844838,-1088.58,0.00022995,2,"2024-01-13T12:10:44.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458331,1705147844847,-500.0,0.00022995,2,"2024-01-13T12:10:44.847",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458332,1705147844856,-500.0,0.00022995,2,"2024-01-13T12:10:44.856",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458333,1705147844866,-500.0,0.00022995,2,"2024-01-13T12:10:44.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458334,1705147844875,-500.0,0.00022995,2,"2024-01-13T12:10:44.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458335,1705147844885,-500.0,0.00022995,2,"2024-01-13T12:10:44.885",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458336,1705147844894,-500.0,0.00022995,2,"2024-01-13T12:10:44.894",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458337,1705147844903,-500.0,0.00022995,2,"2024-01-13T12:10:44.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458338,1705147844912,-500.0,0.00022995,2,"2024-01-13T12:10:44.912",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458339,1705147844922,-500.0,0.00022995,2,"2024-01-13T12:10:44.922",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458340,1705147844931,-1499.6,0.00022995,2,"2024-01-13T12:10:44.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458341,1705147844940,-500.0,0.00022995,2,"2024-01-13T12:10:44.940",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458342,1705147844949,-1832.43,0.00022995,2,"2024-01-13T12:10:44.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458343,1705147844959,-500.0,0.00022995,2,"2024-01-13T12:10:44.959",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458344,1705147844967,-500.0,0.00022995,2,"2024-01-13T12:10:44.967",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458345,1705147844977,-500.0,0.00022995,2,"2024-01-13T12:10:44.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458346,1705147844987,-500.0,0.00022995,2,"2024-01-13T12:10:44.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458347,1705147844998,-500.0,0.00022995,2,"2024-01-13T12:10:44.998",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458348,1705147845008,-500.0,0.00022995,2,"2024-01-13T12:10:45.008",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458349,1705147845018,-500.0,0.00022995,2,"2024-01-13T12:10:45.018",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458350,1705147845028,-500.0,0.00022995,2,"2024-01-13T12:10:45.028",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458351,1705147845037,-500.0,0.00022995,2,"2024-01-13T12:10:45.037",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458352,1705147845046,-500.0,0.00022995,2,"2024-01-13T12:10:45.046",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458353,1705147845056,-500.0,0.00022995,2,"2024-01-13T12:10:45.056",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458354,1705147845065,-500.0,0.00022995,2,"2024-01-13T12:10:45.065",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458355,1705147845075,-500.0,0.00022995,2,"2024-01-13T12:10:45.075",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458356,1705147845085,-500.0,0.00022995,2,"2024-01-13T12:10:45.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458357,1705147845094,-500.0,0.00022995,2,"2024-01-13T12:10:45.094",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458358,1705147845103,-500.0,0.00022995,2,"2024-01-13T12:10:45.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458359,1705147845113,-500.0,0.00022995,2,"2024-01-13T12:10:45.113",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458360,1705147845122,-1611.73,0.00022995,2,"2024-01-13T12:10:45.122",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458361,1705147845131,-500.0,0.00022995,2,"2024-01-13T12:10:45.131",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458362,1705147845141,-500.0,0.00022995,2,"2024-01-13T12:10:45.141",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458363,1705147845150,-500.0,0.00022995,2,"2024-01-13T12:10:45.150",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458364,1705147845159,-500.0,0.00022995,2,"2024-01-13T12:10:45.159",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458365,1705147845169,-500.0,0.00022995,2,"2024-01-13T12:10:45.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458366,1705147845178,-1264.76,0.00022995,2,"2024-01-13T12:10:45.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458367,1705147845187,-500.0,0.00022995,2,"2024-01-13T12:10:45.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458368,1705147845197,-500.0,0.00022995,2,"2024-01-13T12:10:45.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458369,1705147845207,-500.0,0.00022995,2,"2024-01-13T12:10:45.207",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458370,1705147845220,-490.53419616,0.00022995,2,"2024-01-13T12:10:45.220",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458371,1705147845230,-500.0,0.00022995,2,"2024-01-13T12:10:45.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458372,1705147845241,-464.23572832,0.00022995,2,"2024-01-13T12:10:45.241",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458373,1705147845251,-500.0,0.00022995,2,"2024-01-13T12:10:45.251",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458374,1705147845261,-500.0,0.00022995,2,"2024-01-13T12:10:45.261",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458375,1705147845271,-500.0,0.00022995,2,"2024-01-13T12:10:45.271",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458376,1705147845281,-500.0,0.00022995,2,"2024-01-13T12:10:45.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458377,1705147845291,-500.0,0.00022995,2,"2024-01-13T12:10:45.291",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458378,1705147845301,-500.0,0.00022995,2,"2024-01-13T12:10:45.301",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458379,1705147845312,-500.0,0.00022995,2,"2024-01-13T12:10:45.312",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458380,1705147845321,-853.99,0.00022995,2,"2024-01-13T12:10:45.321",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458381,1705147845331,-651.72,0.00022995,2,"2024-01-13T12:10:45.331",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458382,1705147845577,-500.0,0.00022995,2,"2024-01-13T12:10:45.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458383,1705147845587,-500.0,0.00022995,2,"2024-01-13T12:10:45.587",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458384,1705147845597,-500.0,0.00022995,2,"2024-01-13T12:10:45.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458385,1705147845606,-500.0,0.00022995,2,"2024-01-13T12:10:45.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458386,1705147845615,-714.69,0.00022995,2,"2024-01-13T12:10:45.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458387,1705147845624,-527.06496648,0.00022995,2,"2024-01-13T12:10:45.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458388,1705147845634,-500.0,0.00022995,2,"2024-01-13T12:10:45.634",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458389,1705147845643,-500.0,0.00022995,2,"2024-01-13T12:10:45.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458390,1705147845652,-500.0,0.00022995,2,"2024-01-13T12:10:45.652",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458391,1705147845661,-500.0,0.00022995,2,"2024-01-13T12:10:45.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458392,1705147845670,-863.59,0.00022995,2,"2024-01-13T12:10:45.670",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458393,1705147845679,-500.0,0.00022995,2,"2024-01-13T12:10:45.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458394,1705147845688,-500.0,0.00022995,2,"2024-01-13T12:10:45.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458395,1705147845697,-500.0,0.00022995,2,"2024-01-13T12:10:45.697",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458396,1705147845707,-500.0,0.00022995,2,"2024-01-13T12:10:45.707",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458397,1705147845716,-500.0,0.00022995,2,"2024-01-13T12:10:45.716",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458398,1705147845725,-500.0,0.00022995,2,"2024-01-13T12:10:45.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458399,1705147845735,-500.0,0.00022995,2,"2024-01-13T12:10:45.735",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458400,1705147845744,-500.0,0.00022995,2,"2024-01-13T12:10:45.744",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458401,1705147845753,-500.0,0.00022995,2,"2024-01-13T12:10:45.753",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458402,1705147845763,-500.0,0.00022995,2,"2024-01-13T12:10:45.763",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458403,1705147845772,-542.28955644,0.00022995,2,"2024-01-13T12:10:45.772",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458404,1705147845781,-500.0,0.00022995,2,"2024-01-13T12:10:45.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458406,1705147845790,-500.0,0.00022995,2,"2024-01-13T12:10:45.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458407,1705147845799,-2239.55,0.00022995,2,"2024-01-13T12:10:45.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458408,1705147845808,-500.0,0.00022995,2,"2024-01-13T12:10:45.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458409,1705147845819,-500.0,0.00022995,2,"2024-01-13T12:10:45.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458410,1705147845828,-500.0,0.00022995,2,"2024-01-13T12:10:45.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458411,1705147845838,-530.12441053,0.00022995,2,"2024-01-13T12:10:45.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458413,1705147845847,-635.04,0.00022995,2,"2024-01-13T12:10:45.847",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458414,1705147845857,-513.26558513,0.00022995,2,"2024-01-13T12:10:45.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458415,1705147845866,-500.0,0.00022995,2,"2024-01-13T12:10:45.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458416,1705147845876,-500.0,0.00022995,2,"2024-01-13T12:10:45.876",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458417,1705147845885,-500.0,0.00022995,2,"2024-01-13T12:10:45.885",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458418,1705147845895,-552.05,0.00022995,2,"2024-01-13T12:10:45.895",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458419,1705147845905,-500.0,0.00022995,2,"2024-01-13T12:10:45.905",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458421,1705147845914,-500.0,0.00022995,2,"2024-01-13T12:10:45.914",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458423,1705147845923,-500.0,0.00022995,2,"2024-01-13T12:10:45.923",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458425,1705147845933,-500.0,0.00022995,2,"2024-01-13T12:10:45.933",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458426,1705147845942,-500.0,0.00022995,2,"2024-01-13T12:10:45.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458427,1705147845952,-4904.28,0.00022995,2,"2024-01-13T12:10:45.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458428,1705147845961,-500.0,0.00022995,2,"2024-01-13T12:10:45.961",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458429,1705147845971,-1027.19,0.00022995,2,"2024-01-13T12:10:45.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458430,1705147845982,-535.24469816,0.00022995,2,"2024-01-13T12:10:45.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458431,1705147845991,-500.0,0.00022995,2,"2024-01-13T12:10:45.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458432,1705147846001,-286.52563334,0.00022995,2,"2024-01-13T12:10:46.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458433,1705147846011,-500.0,0.00022995,2,"2024-01-13T12:10:46.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458434,1705147846020,-500.0,0.00022995,2,"2024-01-13T12:10:46.020",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458435,1705147846030,-500.0,0.00022995,2,"2024-01-13T12:10:46.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458436,1705147846040,-500.0,0.00022995,2,"2024-01-13T12:10:46.040",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458437,1705147846049,-500.0,0.00022995,2,"2024-01-13T12:10:46.049",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458438,1705147846059,-500.0,0.00022995,2,"2024-01-13T12:10:46.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458439,1705147846068,-500.0,0.00022995,2,"2024-01-13T12:10:46.068",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458440,1705147846077,-533.51765608,0.00022995,2,"2024-01-13T12:10:46.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458441,1705147846087,-500.0,0.00022995,2,"2024-01-13T12:10:46.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458442,1705147846097,-207.78698609,0.00022995,2,"2024-01-13T12:10:46.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458443,1705147846107,-504.30086497,0.00022995,2,"2024-01-13T12:10:46.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458444,1705147846117,-500.0,0.00022995,2,"2024-01-13T12:10:46.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458445,1705147846126,-500.0,0.00022995,2,"2024-01-13T12:10:46.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458446,1705147846135,-503.48309204,0.00022995,2,"2024-01-13T12:10:46.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458447,1705147846162,-500.0,0.00022995,2,"2024-01-13T12:10:46.162",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458448,1705147846172,-518.21403904,0.00022995,2,"2024-01-13T12:10:46.172",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458449,1705147846181,-905.48,0.00022995,2,"2024-01-13T12:10:46.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458450,1705147846191,-500.0,0.00022995,2,"2024-01-13T12:10:46.191",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458451,1705147846201,-500.0,0.00022995,2,"2024-01-13T12:10:46.201",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458452,1705147846210,-500.0,0.00022995,2,"2024-01-13T12:10:46.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458453,1705147846221,-500.0,0.00022995,2,"2024-01-13T12:10:46.221",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458454,1705147846230,-500.0,0.00022995,2,"2024-01-13T12:10:46.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458455,1705147846240,-500.0,0.00022995,2,"2024-01-13T12:10:46.240",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458456,1705147846250,-500.0,0.00022995,2,"2024-01-13T12:10:46.250",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458457,1705147846260,-500.0,0.00022995,2,"2024-01-13T12:10:46.260",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458458,1705147846269,-500.0,0.00022995,2,"2024-01-13T12:10:46.269",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458459,1705147846279,-511.25833359,0.00022995,2,"2024-01-13T12:10:46.279",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458460,1705147846288,-500.0,0.00022995,2,"2024-01-13T12:10:46.288",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458461,1705147846298,-500.0,0.00022995,2,"2024-01-13T12:10:46.298",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458462,1705147846308,-500.0,0.00022995,2,"2024-01-13T12:10:46.308",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458463,1705147846318,-500.0,0.00022995,2,"2024-01-13T12:10:46.318",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458464,1705147846327,-515.1,0.00022995,2,"2024-01-13T12:10:46.327",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458465,1705147846336,-1806.4,0.00022995,2,"2024-01-13T12:10:46.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458466,1705147846345,-500.0,0.00022995,2,"2024-01-13T12:10:46.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458467,1705147846355,-500.0,0.00022995,2,"2024-01-13T12:10:46.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458468,1705147846364,-500.0,0.00022995,2,"2024-01-13T12:10:46.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458469,1705147846375,-500.0,0.00022995,2,"2024-01-13T12:10:46.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458470,1705147846385,-500.0,0.00022995,2,"2024-01-13T12:10:46.385",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458471,1705147846394,-500.0,0.00022995,2,"2024-01-13T12:10:46.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458472,1705147846404,-500.0,0.00022995,2,"2024-01-13T12:10:46.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458474,1705147846413,-500.0,0.00022995,2,"2024-01-13T12:10:46.413",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458476,1705147846423,-3964.25,0.00022995,2,"2024-01-13T12:10:46.423",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458478,1705147846432,-500.0,0.00022995,2,"2024-01-13T12:10:46.432",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458480,1705147846441,-500.0,0.00022995,2,"2024-01-13T12:10:46.441",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458482,1705147846450,-500.0,0.00022995,2,"2024-01-13T12:10:46.450",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458484,1705147846459,-500.0,0.00022995,2,"2024-01-13T12:10:46.459",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458486,1705147846469,-610.00013813,0.00022995,2,"2024-01-13T12:10:46.469",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458488,1705147846478,-502.88332655,0.00022995,2,"2024-01-13T12:10:46.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458490,1705147846488,-1625.97,0.00022995,2,"2024-01-13T12:10:46.488",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458492,1705147846497,-532.97,0.00022995,2,"2024-01-13T12:10:46.497",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458494,1705147846506,-500.0,0.00022995,2,"2024-01-13T12:10:46.506",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458495,1705147846515,-500.0,0.00022995,2,"2024-01-13T12:10:46.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458496,1705147846524,-500.0,0.00022995,2,"2024-01-13T12:10:46.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458497,1705147846533,-365.222,0.00022996,2,"2024-01-13T12:10:46.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458498,1705147846542,-500.0,0.00022996,2,"2024-01-13T12:10:46.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458499,1705147846552,-500.0,0.00022996,2,"2024-01-13T12:10:46.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458500,1705147846561,-500.0,0.00022996,2,"2024-01-13T12:10:46.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458501,1705147846570,-500.0,0.00022996,2,"2024-01-13T12:10:46.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458502,1705147846581,-500.0,0.00022996,2,"2024-01-13T12:10:46.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458503,1705147846591,-500.0,0.00022996,2,"2024-01-13T12:10:46.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458504,1705147846601,-2105.59,0.00022996,2,"2024-01-13T12:10:46.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458505,1705147846611,-500.0,0.00022996,2,"2024-01-13T12:10:46.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458506,1705147846621,-1422.19,0.00022996,2,"2024-01-13T12:10:46.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458507,1705147846630,-1422.19,0.00022996,2,"2024-01-13T12:10:46.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458508,1705147846640,-722.83,0.00022996,2,"2024-01-13T12:10:46.640",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458509,1705147846649,-500.0,0.00022996,2,"2024-01-13T12:10:46.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458510,1705147846658,-500.0,0.00022996,2,"2024-01-13T12:10:46.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458511,1705147846668,-500.0,0.00022996,2,"2024-01-13T12:10:46.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458512,1705147846677,-500.0,0.00022996,2,"2024-01-13T12:10:46.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458513,1705147846686,-528.93,0.00022996,2,"2024-01-13T12:10:46.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458514,1705147846695,-761.79,0.00022996,2,"2024-01-13T12:10:46.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458515,1705147846705,-1912.02,0.00022996,2,"2024-01-13T12:10:46.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458516,1705147846715,-500.0,0.00022996,2,"2024-01-13T12:10:46.715",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458517,1705147846724,-500.0,0.00022996,2,"2024-01-13T12:10:46.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458518,1705147846734,-500.0,0.00022996,2,"2024-01-13T12:10:46.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458519,1705147846743,-500.0,0.00022996,2,"2024-01-13T12:10:46.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458520,1705147846752,-500.0,0.00022996,2,"2024-01-13T12:10:46.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458521,1705147846762,-980.37,0.00022996,2,"2024-01-13T12:10:46.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458522,1705147846770,-500.0,0.00022996,2,"2024-01-13T12:10:46.770",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458523,1705147846780,-500.0,0.00022996,2,"2024-01-13T12:10:46.780",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458524,1705147846789,-500.0,0.00022996,2,"2024-01-13T12:10:46.789",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458525,1705147846798,-500.0,0.00022996,2,"2024-01-13T12:10:46.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458526,1705147846808,-500.0,0.00022996,2,"2024-01-13T12:10:46.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458527,1705147846817,-639.42,0.00022996,2,"2024-01-13T12:10:46.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458528,1705147846826,-1000.0,0.00022996,2,"2024-01-13T12:10:46.826",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458529,1705147846835,-500.59,0.00022996,2,"2024-01-13T12:10:46.835",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458530,1705147846845,-500.0,0.00022996,2,"2024-01-13T12:10:46.845",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458531,1705147846854,-501.01,0.00022996,2,"2024-01-13T12:10:46.854",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458532,1705147846863,-545.45,0.00022996,2,"2024-01-13T12:10:46.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458533,1705147846873,-1337.45,0.00022996,2,"2024-01-13T12:10:46.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458534,1705147846882,-500.0,0.00022996,2,"2024-01-13T12:10:46.882",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458535,1705147846891,-500.0,0.00022996,2,"2024-01-13T12:10:46.891",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458536,1705147846901,-500.0,0.00022996,2,"2024-01-13T12:10:46.901",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458537,1705147846911,-500.0,0.00022996,2,"2024-01-13T12:10:46.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458538,1705147846920,-500.0,0.00022996,2,"2024-01-13T12:10:46.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458539,1705147846929,-548.98734775,0.00022996,2,"2024-01-13T12:10:46.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458540,1705147846939,-765.21,0.00022996,2,"2024-01-13T12:10:46.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458541,1705147846949,-1426.78,0.00022996,2,"2024-01-13T12:10:46.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458542,1705147846958,-500.0,0.00022996,2,"2024-01-13T12:10:46.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458543,1705147846968,-500.0,0.00022996,2,"2024-01-13T12:10:46.968",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458544,1705147846977,-857.85,0.00022996,2,"2024-01-13T12:10:46.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458545,1705147846987,-500.0,0.00022996,2,"2024-01-13T12:10:46.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458546,1705147846996,-500.0,0.00022996,2,"2024-01-13T12:10:46.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458547,1705147847006,-544.2,0.00022996,2,"2024-01-13T12:10:47.006",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458548,1705147847016,-734.88,0.00022996,2,"2024-01-13T12:10:47.016",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458549,1705147847025,-872.85,0.00022996,2,"2024-01-13T12:10:47.025",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458550,1705147847035,-500.0,0.00022996,2,"2024-01-13T12:10:47.035",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458551,1705147847044,-644.8,0.00022996,2,"2024-01-13T12:10:47.044",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458552,1705147847054,-501.76,0.00022996,2,"2024-01-13T12:10:47.054",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458553,1705147847068,-509.64,0.00022996,2,"2024-01-13T12:10:47.068",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458554,1705147847078,-500.0,0.00022996,2,"2024-01-13T12:10:47.078",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458555,1705147847088,-500.0,0.00022996,2,"2024-01-13T12:10:47.088",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458556,1705147847097,-552.62,0.00022996,2,"2024-01-13T12:10:47.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458557,1705147847107,-587.61,0.00022996,2,"2024-01-13T12:10:47.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458558,1705147847117,-2163.66,0.00022996,2,"2024-01-13T12:10:47.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458559,1705147847126,-500.0,0.00022996,2,"2024-01-13T12:10:47.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458560,1705147847136,-500.0,0.00022996,2,"2024-01-13T12:10:47.136",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458561,1705147847146,-500.0,0.00022996,2,"2024-01-13T12:10:47.146",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458562,1705147847155,-992.39,0.00022996,2,"2024-01-13T12:10:47.155",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458563,1705147847165,-506.3012451,0.00022996,2,"2024-01-13T12:10:47.165",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458564,1705147847174,-1415.75,0.00022996,2,"2024-01-13T12:10:47.174",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458565,1705147847184,-500.0,0.00022996,2,"2024-01-13T12:10:47.184",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458566,1705147847193,-500.0,0.00022996,2,"2024-01-13T12:10:47.193",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458567,1705147847202,-500.0,0.00022996,2,"2024-01-13T12:10:47.202",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458568,1705147847212,-500.0,0.00022996,2,"2024-01-13T12:10:47.212",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458569,1705147847223,-1135.74,0.00022996,5,"2024-01-13T12:10:47.223",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458570,1705147847232,-500.0,0.00022996,2,"2024-01-13T12:10:47.232",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458571,1705147847242,-2373.62,0.00022996,2,"2024-01-13T12:10:47.242",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458572,1705147847251,-512.29123387,0.00022996,2,"2024-01-13T12:10:47.251",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458573,1705147847260,-2464.36,0.00022996,2,"2024-01-13T12:10:47.260",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458574,1705147847269,-500.0,0.00022996,2,"2024-01-13T12:10:47.269",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458575,1705147847278,-538.08,0.00022996,2,"2024-01-13T12:10:47.278",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458576,1705147847288,-835.96,0.00022996,2,"2024-01-13T12:10:47.288",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458577,1705147847297,-500.0,0.00022996,2,"2024-01-13T12:10:47.297",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458578,1705147847306,-500.0,0.00022996,2,"2024-01-13T12:10:47.306",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458579,1705147847316,-531.68,0.00022996,2,"2024-01-13T12:10:47.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458580,1705147847325,-500.0,0.00022996,2,"2024-01-13T12:10:47.325",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458581,1705147847334,-657.53,0.00022996,2,"2024-01-13T12:10:47.334",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458582,1705147847344,-500.0,0.00022996,2,"2024-01-13T12:10:47.344",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458583,1705147847353,-4470.51,0.00022996,2,"2024-01-13T12:10:47.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458584,1705147847362,-500.0,0.00022996,2,"2024-01-13T12:10:47.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458585,1705147847372,-500.0,0.00022996,2,"2024-01-13T12:10:47.372",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458586,1705147847382,-385.98466228,0.00022996,2,"2024-01-13T12:10:47.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458587,1705147847391,-500.0,0.00022996,2,"2024-01-13T12:10:47.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458588,1705147847429,-500.0,0.00022996,2,"2024-01-13T12:10:47.429",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458589,1705147847438,-604.07,0.00022996,2,"2024-01-13T12:10:47.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458590,1705147847448,-516.24,0.00022996,2,"2024-01-13T12:10:47.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458591,1705147847458,-500.0,0.00022996,2,"2024-01-13T12:10:47.458",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458592,1705147847467,-500.0,0.00022996,2,"2024-01-13T12:10:47.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458593,1705147847476,-500.0,0.00022996,2,"2024-01-13T12:10:47.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458594,1705147847486,-2830.08,0.00022996,2,"2024-01-13T12:10:47.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458595,1705147847495,-915767.50274546,0.00022996,2,"2024-01-13T12:10:47.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458596,1705147847504,-500.0,0.00022997,2,"2024-01-13T12:10:47.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458597,1705147847514,-500.0,0.00022997,2,"2024-01-13T12:10:47.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458598,1705147847523,-509.050813,0.00022997,2,"2024-01-13T12:10:47.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458599,1705147847532,-500.0,0.00022997,2,"2024-01-13T12:10:47.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458600,1705147847541,-500.0,0.00022997,2,"2024-01-13T12:10:47.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458601,1705147847550,-500.0,0.00022997,2,"2024-01-13T12:10:47.550",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458602,1705147847559,-500.0,0.00022997,2,"2024-01-13T12:10:47.559",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458603,1705147847570,-510.10240287,0.00022997,2,"2024-01-13T12:10:47.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458604,1705147847579,-500.0,0.00022997,2,"2024-01-13T12:10:47.579",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458605,1705147847588,-500.0,0.00022997,2,"2024-01-13T12:10:47.588",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458606,1705147847597,-500.0,0.00022997,2,"2024-01-13T12:10:47.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458607,1705147847605,-500.0,0.00022997,2,"2024-01-13T12:10:47.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458608,1705147847615,-500.0,0.00022997,2,"2024-01-13T12:10:47.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458609,1705147847624,-500.0,0.00022997,2,"2024-01-13T12:10:47.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458610,1705147847633,-500.0,0.00022997,2,"2024-01-13T12:10:47.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458611,1705147847642,-500.54450728,0.00022997,2,"2024-01-13T12:10:47.642",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458612,1705147847651,-500.0,0.00022997,2,"2024-01-13T12:10:47.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458613,1705147847660,-500.0,0.00022997,2,"2024-01-13T12:10:47.660",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458614,1705147847669,-500.0,0.00022997,2,"2024-01-13T12:10:47.669",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458615,1705147847678,-178.10285507,0.00022997,2,"2024-01-13T12:10:47.678",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458616,1705147847687,-500.0,0.00022997,2,"2024-01-13T12:10:47.687",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458617,1705147847695,-500.0,0.00022997,2,"2024-01-13T12:10:47.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458618,1705147847704,-500.0,0.00022997,2,"2024-01-13T12:10:47.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458619,1705147847714,-501.9205862,0.00022997,2,"2024-01-13T12:10:47.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458620,1705147847723,-500.0,0.00022997,2,"2024-01-13T12:10:47.723",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458621,1705147847731,-500.62307203,0.00022997,2,"2024-01-13T12:10:47.731",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458622,1705147847740,-500.0,0.00022997,2,"2024-01-13T12:10:47.740",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458623,1705147847749,-500.0,0.00022997,2,"2024-01-13T12:10:47.749",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458624,1705147847758,-500.0,0.00022997,2,"2024-01-13T12:10:47.758",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458625,1705147847767,-500.0,0.00022997,2,"2024-01-13T12:10:47.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458626,1705147847776,-500.0,0.00022997,2,"2024-01-13T12:10:47.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458627,1705147847785,-500.0,0.00022997,2,"2024-01-13T12:10:47.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458628,1705147847794,-500.0,0.00022997,2,"2024-01-13T12:10:47.794",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458629,1705147847803,-500.0,0.00022997,2,"2024-01-13T12:10:47.803",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458630,1705147847814,-500.0,0.00022997,2,"2024-01-13T12:10:47.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458631,1705147847823,-500.0,0.00022997,2,"2024-01-13T12:10:47.823",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458632,1705147847832,-500.0,0.00022997,2,"2024-01-13T12:10:47.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458633,1705147847841,-500.0,0.00022997,2,"2024-01-13T12:10:47.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458634,1705147847850,-500.0,0.00022997,2,"2024-01-13T12:10:47.850",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458635,1705147847936,-500.0,0.00022997,2,"2024-01-13T12:10:47.936",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458636,1705147847946,-500.0,0.00022997,2,"2024-01-13T12:10:47.946",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458637,1705147847955,-500.0,0.00022997,2,"2024-01-13T12:10:47.955",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458638,1705147847965,-500.0,0.00022997,2,"2024-01-13T12:10:47.965",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458639,1705147847974,-500.0,0.00022997,2,"2024-01-13T12:10:47.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458640,1705147847984,-500.0,0.00022997,2,"2024-01-13T12:10:47.984",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458641,1705147847993,-500.0,0.00022997,2,"2024-01-13T12:10:47.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458642,1705147848002,-500.0,0.00022997,2,"2024-01-13T12:10:48.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458643,1705147848011,-500.0,0.00022997,2,"2024-01-13T12:10:48.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458644,1705147848020,-500.0,0.00022997,2,"2024-01-13T12:10:48.020",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458645,1705147848028,-500.0,0.00022997,2,"2024-01-13T12:10:48.028",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458646,1705147848037,-500.0,0.00022997,2,"2024-01-13T12:10:48.037",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458647,1705147848046,-500.0,0.00022997,2,"2024-01-13T12:10:48.046",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458648,1705147848055,-500.0,0.00022997,2,"2024-01-13T12:10:48.055",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458649,1705147848064,-500.0,0.00022997,2,"2024-01-13T12:10:48.064",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458650,1705147848072,-500.0,0.00022997,2,"2024-01-13T12:10:48.072",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458651,1705147848081,-500.0,0.00022997,2,"2024-01-13T12:10:48.081",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458652,1705147848090,-500.0,0.00022997,2,"2024-01-13T12:10:48.090",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458653,1705147848099,-500.0,0.00022997,2,"2024-01-13T12:10:48.099",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458654,1705147848107,-500.0,0.00022997,2,"2024-01-13T12:10:48.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458655,1705147848116,-500.0,0.00022997,2,"2024-01-13T12:10:48.116",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458656,1705147848125,-500.0,0.00022997,2,"2024-01-13T12:10:48.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458657,1705147848134,-500.0,0.00022997,2,"2024-01-13T12:10:48.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458658,1705147848143,-500.0,0.00022997,2,"2024-01-13T12:10:48.143",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458659,1705147848152,-500.0,0.00022997,2,"2024-01-13T12:10:48.152",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458660,1705147848160,-500.0,0.00022997,2,"2024-01-13T12:10:48.160",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458661,1705147848169,-500.0,0.00022997,2,"2024-01-13T12:10:48.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458662,1705147848178,-609.99367016,0.00022997,2,"2024-01-13T12:10:48.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458663,1705147848187,-500.0,0.00022997,2,"2024-01-13T12:10:48.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458664,1705147848196,-500.0,0.00022997,2,"2024-01-13T12:10:48.196",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458665,1705147848205,-500.0,0.00022997,2,"2024-01-13T12:10:48.205",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458666,1705147848214,-500.0,0.00022997,2,"2024-01-13T12:10:48.214",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458667,1705147848222,-500.0,0.00022997,2,"2024-01-13T12:10:48.222",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458668,1705147848231,-500.0,0.00022997,2,"2024-01-13T12:10:48.231",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458669,1705147848240,-500.0,0.00022997,2,"2024-01-13T12:10:48.240",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458670,1705147848248,-500.0,0.00022997,2,"2024-01-13T12:10:48.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458671,1705147848257,-500.0,0.00022997,2,"2024-01-13T12:10:48.257",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458672,1705147848266,-500.0,0.00022997,2,"2024-01-13T12:10:48.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458673,1705147848276,-500.0,0.00022997,2,"2024-01-13T12:10:48.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458674,1705147848284,-500.0,0.00022997,2,"2024-01-13T12:10:48.284",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458675,1705147848293,-500.0,0.00022997,2,"2024-01-13T12:10:48.293",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458676,1705147848302,-500.0,0.00022997,2,"2024-01-13T12:10:48.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458677,1705147848310,-500.0,0.00022997,2,"2024-01-13T12:10:48.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458678,1705147848319,-500.0,0.00022997,2,"2024-01-13T12:10:48.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458679,1705147848328,-500.0,0.00022997,2,"2024-01-13T12:10:48.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458680,1705147848336,-500.0,0.00022997,2,"2024-01-13T12:10:48.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458681,1705147848345,-500.0,0.00022997,2,"2024-01-13T12:10:48.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458682,1705147848354,-500.0,0.00022997,2,"2024-01-13T12:10:48.354",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458683,1705147848362,-500.0,0.00022997,2,"2024-01-13T12:10:48.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458684,1705147848371,-500.0,0.00022997,2,"2024-01-13T12:10:48.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458685,1705147848380,-500.0,0.00022997,2,"2024-01-13T12:10:48.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458686,1705147848389,-500.0,0.00022997,2,"2024-01-13T12:10:48.389",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458687,1705147848397,-500.0,0.00022997,2,"2024-01-13T12:10:48.397",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458688,1705147848406,-500.0,0.00022997,2,"2024-01-13T12:10:48.406",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458689,1705147848415,-500.0,0.00022997,2,"2024-01-13T12:10:48.415",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458690,1705147848423,-500.0,0.00022997,2,"2024-01-13T12:10:48.423",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458691,1705147848432,-500.0,0.00022997,2,"2024-01-13T12:10:48.432",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458692,1705147848440,-500.0,0.00022997,2,"2024-01-13T12:10:48.440",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458693,1705147848449,-500.0,0.00022997,2,"2024-01-13T12:10:48.449",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458694,1705147848458,-502.68181966,0.00022997,2,"2024-01-13T12:10:48.458",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458695,1705147848467,-500.0,0.00022997,2,"2024-01-13T12:10:48.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458696,1705147848475,-500.0,0.00022997,2,"2024-01-13T12:10:48.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458697,1705147848484,-500.0,0.00022997,2,"2024-01-13T12:10:48.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458698,1705147848493,-500.0,0.00022997,2,"2024-01-13T12:10:48.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458699,1705147848501,-500.0,0.00022997,2,"2024-01-13T12:10:48.501",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458700,1705147848510,-500.0,0.00022997,2,"2024-01-13T12:10:48.510",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458701,1705147848519,-500.0,0.00022997,2,"2024-01-13T12:10:48.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458702,1705147848527,-500.0,0.00022997,2,"2024-01-13T12:10:48.527",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458703,1705147848536,-500.0,0.00022997,2,"2024-01-13T12:10:48.536",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458704,1705147848545,-500.0,0.00022997,2,"2024-01-13T12:10:48.545",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458705,1705147848553,-500.0,0.00022997,2,"2024-01-13T12:10:48.553",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458706,1705147848562,-500.0,0.00022997,2,"2024-01-13T12:10:48.562",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458707,1705147848570,-500.0,0.00022997,2,"2024-01-13T12:10:48.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458708,1705147848579,-500.0,0.00022997,2,"2024-01-13T12:10:48.579",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458709,1705147848587,-500.0,0.00022997,2,"2024-01-13T12:10:48.587",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458710,1705147848596,-500.0,0.00022997,2,"2024-01-13T12:10:48.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458711,1705147848605,-500.0,0.00022997,2,"2024-01-13T12:10:48.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458712,1705147848614,-500.0,0.00022997,2,"2024-01-13T12:10:48.614",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458713,1705147848624,-500.0,0.00022997,2,"2024-01-13T12:10:48.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458714,1705147848633,-500.0,0.00022997,2,"2024-01-13T12:10:48.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458715,1705147848643,-500.0,0.00022997,2,"2024-01-13T12:10:48.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458716,1705147848652,-500.0,0.00022997,2,"2024-01-13T12:10:48.652",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458717,1705147848661,-500.0,0.00022997,2,"2024-01-13T12:10:48.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458718,1705147848670,-500.0,0.00022997,2,"2024-01-13T12:10:48.670",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458719,1705147848679,-500.0,0.00022997,2,"2024-01-13T12:10:48.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458720,1705147848688,-536.41,0.00022997,2,"2024-01-13T12:10:48.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458721,1705147848697,-500.0,0.00022997,2,"2024-01-13T12:10:48.697",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458722,1705147848707,-500.0,0.00022997,2,"2024-01-13T12:10:48.707",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458723,1705147848716,-500.0,0.00022997,2,"2024-01-13T12:10:48.716",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458724,1705147848725,-500.0,0.00022997,2,"2024-01-13T12:10:48.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458725,1705147848734,-556.41880283,0.00022997,2,"2024-01-13T12:10:48.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458726,1705147848743,-500.0,0.00022997,2,"2024-01-13T12:10:48.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458727,1705147848752,-500.0,0.00022997,2,"2024-01-13T12:10:48.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458728,1705147848761,-500.0,0.00022997,2,"2024-01-13T12:10:48.761",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458729,1705147848770,-500.0,0.00022997,2,"2024-01-13T12:10:48.770",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458730,1705147848779,-500.0,0.00022997,2,"2024-01-13T12:10:48.779",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458731,1705147848788,-500.0,0.00022997,2,"2024-01-13T12:10:48.788",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458732,1705147848797,-500.0,0.00022997,2,"2024-01-13T12:10:48.797",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458733,1705147848806,-500.0,0.00022997,2,"2024-01-13T12:10:48.806",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458734,1705147848818,-500.0,0.00022997,2,"2024-01-13T12:10:48.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458735,1705147848827,-500.0,0.00022997,2,"2024-01-13T12:10:48.827",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458736,1705147848836,-500.0,0.00022997,2,"2024-01-13T12:10:48.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458737,1705147848844,-500.0,0.00022997,2,"2024-01-13T12:10:48.844",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458738,1705147848853,-500.0,0.00022997,2,"2024-01-13T12:10:48.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458739,1705147848862,-500.0,0.00022997,2,"2024-01-13T12:10:48.862",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458740,1705147848871,-500.0,0.00022997,2,"2024-01-13T12:10:48.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458741,1705147848880,-500.0,0.00022997,2,"2024-01-13T12:10:48.880",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458742,1705147848889,-500.0,0.00022997,2,"2024-01-13T12:10:48.889",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458743,1705147848898,-644.71029969,0.00022997,2,"2024-01-13T12:10:48.898",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458744,1705147848907,-500.0,0.00022997,2,"2024-01-13T12:10:48.907",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458745,1705147848916,-500.0,0.00022997,2,"2024-01-13T12:10:48.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458746,1705147848925,-500.0,0.00022997,2,"2024-01-13T12:10:48.925",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458747,1705147848933,-500.0,0.00022997,2,"2024-01-13T12:10:48.933",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458748,1705147848942,-500.0,0.00022997,2,"2024-01-13T12:10:48.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458749,1705147848952,-500.0,0.00022997,2,"2024-01-13T12:10:48.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458750,1705147848960,-500.0,0.00022997,2,"2024-01-13T12:10:48.960",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458751,1705147848969,-500.0,0.00022997,2,"2024-01-13T12:10:48.969",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458752,1705147848978,-500.0,0.00022997,2,"2024-01-13T12:10:48.978",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458753,1705147848987,-500.0,0.00022997,2,"2024-01-13T12:10:48.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458754,1705147848996,-500.0,0.00022997,2,"2024-01-13T12:10:48.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458755,1705147849005,-500.0,0.00022997,2,"2024-01-13T12:10:49.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458756,1705147849015,-500.0,0.00022997,2,"2024-01-13T12:10:49.015",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458757,1705147849024,-500.0,0.00022997,2,"2024-01-13T12:10:49.024",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458758,1705147849034,-500.0,0.00022997,2,"2024-01-13T12:10:49.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458759,1705147849043,-500.0,0.00022997,2,"2024-01-13T12:10:49.043",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458760,1705147849053,-500.0,0.00022997,2,"2024-01-13T12:10:49.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458761,1705147849062,-524.09222155,0.00022997,2,"2024-01-13T12:10:49.062",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458762,1705147849071,-500.0,0.00022997,2,"2024-01-13T12:10:49.071",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458763,1705147849080,-500.0,0.00022997,2,"2024-01-13T12:10:49.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458764,1705147849089,-500.0,0.00022997,2,"2024-01-13T12:10:49.089",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458765,1705147849098,-500.0,0.00022997,2,"2024-01-13T12:10:49.098",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458766,1705147849107,-387.47596583,0.00022997,2,"2024-01-13T12:10:49.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458767,1705147849116,-500.0,0.00022997,2,"2024-01-13T12:10:49.116",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458768,1705147849125,-526.63491321,0.00022997,2,"2024-01-13T12:10:49.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458769,1705147849134,-500.0,0.00022997,2,"2024-01-13T12:10:49.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458770,1705147849143,-500.0,0.00022997,2,"2024-01-13T12:10:49.143",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458771,1705147849152,-500.0,0.00022997,2,"2024-01-13T12:10:49.152",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458772,1705147849161,-500.0,0.00022997,2,"2024-01-13T12:10:49.161",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458773,1705147849170,-500.0,0.00022997,2,"2024-01-13T12:10:49.170",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458774,1705147849179,-500.0,0.00022997,2,"2024-01-13T12:10:49.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458775,1705147849188,-508.70561582,0.00022997,2,"2024-01-13T12:10:49.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458776,1705147849197,-500.0,0.00022997,2,"2024-01-13T12:10:49.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458777,1705147849206,-500.0,0.00022997,2,"2024-01-13T12:10:49.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458778,1705147849215,-500.0,0.00022997,2,"2024-01-13T12:10:49.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458779,1705147849225,-500.0,0.00022997,2,"2024-01-13T12:10:49.225",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458780,1705147849234,-500.0,0.00022997,2,"2024-01-13T12:10:49.234",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458781,1705147849243,-500.0,0.00022997,2,"2024-01-13T12:10:49.243",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458782,1705147849252,-500.0,0.00022997,2,"2024-01-13T12:10:49.252",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458783,1705147849261,-500.0,0.00022997,2,"2024-01-13T12:10:49.261",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458784,1705147849270,-500.0,0.00022997,2,"2024-01-13T12:10:49.270",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458785,1705147849279,-500.0,0.00022997,2,"2024-01-13T12:10:49.279",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458786,1705147849288,-500.0,0.00022997,2,"2024-01-13T12:10:49.288",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458787,1705147849297,-500.0,0.00022997,2,"2024-01-13T12:10:49.297",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458788,1705147849306,-500.0,0.00022997,2,"2024-01-13T12:10:49.306",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458789,1705147849315,-500.0,0.00022997,2,"2024-01-13T12:10:49.315",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458790,1705147849324,-500.0,0.00022997,2,"2024-01-13T12:10:49.324",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458791,1705147849333,-500.0,0.00022997,2,"2024-01-13T12:10:49.333",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458792,1705147849342,-500.0,0.00022997,2,"2024-01-13T12:10:49.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458793,1705147849351,-584.82,0.00022997,2,"2024-01-13T12:10:49.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458794,1705147849360,-500.0,0.00022997,2,"2024-01-13T12:10:49.360",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458795,1705147849369,-500.0,0.00022997,2,"2024-01-13T12:10:49.369",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458796,1705147849378,-500.0,0.00022997,2,"2024-01-13T12:10:49.378",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458797,1705147849386,-500.0,0.00022997,2,"2024-01-13T12:10:49.386",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458798,1705147849395,-250.0,0.00022997,2,"2024-01-13T12:10:49.395",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458799,1705147849404,-500.0,0.00022997,2,"2024-01-13T12:10:49.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458800,1705147849413,-500.0,0.00022997,2,"2024-01-13T12:10:49.413",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458801,1705147849422,-511.41,0.00022997,2,"2024-01-13T12:10:49.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458802,1705147849431,-500.0,0.00022997,2,"2024-01-13T12:10:49.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458803,1705147849439,-500.0,0.00022997,2,"2024-01-13T12:10:49.439",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458804,1705147849449,-500.0,0.00022997,2,"2024-01-13T12:10:49.449",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458805,1705147849459,-500.0,0.00022997,2,"2024-01-13T12:10:49.459",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458806,1705147849470,-500.0,0.00022997,2,"2024-01-13T12:10:49.470",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458807,1705147849480,-500.0,0.00022997,2,"2024-01-13T12:10:49.480",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458808,1705147849489,-500.0,0.00022997,2,"2024-01-13T12:10:49.489",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458809,1705147849498,-500.0,0.00022997,2,"2024-01-13T12:10:49.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458810,1705147849506,-500.0,0.00022997,2,"2024-01-13T12:10:49.506",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458811,1705147849515,-553.54,0.00022997,2,"2024-01-13T12:10:49.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458812,1705147849524,-500.0,0.00022997,2,"2024-01-13T12:10:49.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458813,1705147849533,-500.0,0.00022997,2,"2024-01-13T12:10:49.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458814,1705147849542,-500.0,0.00022997,2,"2024-01-13T12:10:49.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458815,1705147849552,-500.0,0.00022997,2,"2024-01-13T12:10:49.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458816,1705147849561,-500.0,0.00022997,2,"2024-01-13T12:10:49.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458817,1705147849570,-500.0,0.00022997,2,"2024-01-13T12:10:49.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458818,1705147849580,-500.0,0.00022997,2,"2024-01-13T12:10:49.580",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458819,1705147849588,-500.0,0.00022997,2,"2024-01-13T12:10:49.588",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458820,1705147849597,-560.7,0.00022997,2,"2024-01-13T12:10:49.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458821,1705147849606,-500.0,0.00022997,2,"2024-01-13T12:10:49.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458822,1705147849615,-500.0,0.00022997,2,"2024-01-13T12:10:49.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458823,1705147849627,-500.0,0.00022997,2,"2024-01-13T12:10:49.627",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458824,1705147849637,-507.59,0.00022997,2,"2024-01-13T12:10:49.637",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458825,1705147849647,-500.0,0.00022997,2,"2024-01-13T12:10:49.647",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458826,1705147849657,-500.0,0.00022997,2,"2024-01-13T12:10:49.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458827,1705147849666,-506.6,0.00022997,2,"2024-01-13T12:10:49.666",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458828,1705147849675,-500.0,0.00022997,2,"2024-01-13T12:10:49.675",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458829,1705147849684,-500.0,0.00022997,2,"2024-01-13T12:10:49.684",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458830,1705147849694,-500.0,0.00022997,2,"2024-01-13T12:10:49.694",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458831,1705147849703,-1128.03,0.00022997,2,"2024-01-13T12:10:49.703",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458832,1705147849712,-500.0,0.00022997,2,"2024-01-13T12:10:49.712",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458833,1705147849722,-1000.0,0.00022997,2,"2024-01-13T12:10:49.722",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458834,1705147849731,-500.0,0.00022997,2,"2024-01-13T12:10:49.731",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458835,1705147849739,-535.14,0.00022997,2,"2024-01-13T12:10:49.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458836,1705147849748,-575.37,0.00022997,2,"2024-01-13T12:10:49.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458837,1705147849758,-500.0,0.00022997,2,"2024-01-13T12:10:49.758",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458838,1705147849767,-794.18,0.00022997,2,"2024-01-13T12:10:49.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458839,1705147849776,-500.0,0.00022997,2,"2024-01-13T12:10:49.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458840,1705147849785,-522.89,0.00022997,2,"2024-01-13T12:10:49.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458841,1705147849794,-500.0,0.00022997,2,"2024-01-13T12:10:49.794",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458842,1705147849804,-619.76,0.00022997,2,"2024-01-13T12:10:49.804",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458843,1705147849816,-500.0,0.00022997,2,"2024-01-13T12:10:49.816",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458844,1705147849825,-161.85332967,0.00022997,2,"2024-01-13T12:10:49.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458845,1705147849833,-500.0,0.00022997,2,"2024-01-13T12:10:49.833",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458846,1705147849843,-500.0,0.00022997,2,"2024-01-13T12:10:49.843",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458847,1705147849853,-500.0,0.00022997,2,"2024-01-13T12:10:49.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458848,1705147849861,-500.0,0.00022997,2,"2024-01-13T12:10:49.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458849,1705147849870,-500.0,0.00022997,2,"2024-01-13T12:10:49.870",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458850,1705147849879,-500.0,0.00022997,2,"2024-01-13T12:10:49.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458851,1705147849888,-505.22,0.00022997,2,"2024-01-13T12:10:49.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458852,1705147849897,-500.0,0.00022997,2,"2024-01-13T12:10:49.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458853,1705147849906,-500.0,0.00022997,2,"2024-01-13T12:10:49.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458854,1705147849915,-500.0,0.00022997,2,"2024-01-13T12:10:49.915",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458855,1705147849924,-500.0,0.00022997,2,"2024-01-13T12:10:49.924",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458856,1705147849933,-500.0,0.00022997,2,"2024-01-13T12:10:49.933",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458857,1705147849942,-500.0,0.00022997,2,"2024-01-13T12:10:49.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458858,1705147849952,-1422.19,0.00022997,2,"2024-01-13T12:10:49.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458859,1705147849961,-500.0,0.00022997,2,"2024-01-13T12:10:49.961",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458860,1705147849971,-1422.19,0.00022997,2,"2024-01-13T12:10:49.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458861,1705147849980,-1422.19,0.00022997,2,"2024-01-13T12:10:49.980",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458862,1705147849989,-1422.19,0.00022997,2,"2024-01-13T12:10:49.989",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458863,1705147849998,-500.0,0.00022997,2,"2024-01-13T12:10:49.998",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458864,1705147850007,-500.0,0.00022997,2,"2024-01-13T12:10:50.007",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458865,1705147850016,-500.0,0.00022997,2,"2024-01-13T12:10:50.016",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458866,1705147850025,-500.0,0.00022997,2,"2024-01-13T12:10:50.025",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458867,1705147850034,-500.0,0.00022997,2,"2024-01-13T12:10:50.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458868,1705147850044,-500.61795486,0.00022997,2,"2024-01-13T12:10:50.044",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458869,1705147850053,-500.0,0.00022997,2,"2024-01-13T12:10:50.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458870,1705147850062,-500.0,0.00022997,2,"2024-01-13T12:10:50.062",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458871,1705147850071,-528.96,0.00022997,2,"2024-01-13T12:10:50.071",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458872,1705147850080,-500.0,0.00022997,2,"2024-01-13T12:10:50.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458873,1705147850089,-500.0,0.00022997,2,"2024-01-13T12:10:50.089",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458874,1705147850098,-500.0,0.00022997,2,"2024-01-13T12:10:50.098",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458875,1705147850108,-500.0,0.00022997,2,"2024-01-13T12:10:50.108",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458876,1705147850117,-500.0,0.00022997,2,"2024-01-13T12:10:50.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458877,1705147850126,-500.0,0.00022997,2,"2024-01-13T12:10:50.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458878,1705147850135,-500.0,0.00022997,2,"2024-01-13T12:10:50.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458879,1705147850144,-500.0,0.00022997,2,"2024-01-13T12:10:50.144",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458880,1705147850154,-500.0,0.00022997,2,"2024-01-13T12:10:50.154",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458881,1705147850163,-500.0,0.00022997,2,"2024-01-13T12:10:50.163",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458882,1705147850172,-500.0,0.00022997,2,"2024-01-13T12:10:50.172",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458883,1705147850181,-925.61,0.00022997,2,"2024-01-13T12:10:50.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458884,1705147850190,-500.0,0.00022997,2,"2024-01-13T12:10:50.190",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458885,1705147850199,-500.0,0.00022997,2,"2024-01-13T12:10:50.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458886,1705147850209,-500.0,0.00022997,2,"2024-01-13T12:10:50.209",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458887,1705147850218,-500.0,0.00022997,2,"2024-01-13T12:10:50.218",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458888,1705147850227,-500.0,0.00022997,2,"2024-01-13T12:10:50.227",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458889,1705147850237,-501.4028426,0.00022997,2,"2024-01-13T12:10:50.237",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458890,1705147850247,-807.94,0.00022997,2,"2024-01-13T12:10:50.247",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458891,1705147850256,-500.0,0.00022997,2,"2024-01-13T12:10:50.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458892,1705147850265,-500.0,0.00022997,2,"2024-01-13T12:10:50.265",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458893,1705147850274,-500.0,0.00022997,2,"2024-01-13T12:10:50.274",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458894,1705147850283,-500.0,0.00022997,2,"2024-01-13T12:10:50.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458895,1705147850292,-512.64,0.00022997,2,"2024-01-13T12:10:50.292",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458896,1705147850301,-500.0,0.00022997,2,"2024-01-13T12:10:50.301",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458897,1705147850310,-500.0,0.00022997,2,"2024-01-13T12:10:50.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458898,1705147850319,-662.07,0.00022997,2,"2024-01-13T12:10:50.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458899,1705147850328,-500.0,0.00022997,2,"2024-01-13T12:10:50.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458900,1705147850337,-500.0,0.00022997,2,"2024-01-13T12:10:50.337",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458901,1705147850347,-500.0,0.00022997,2,"2024-01-13T12:10:50.347",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458902,1705147850355,-500.0,0.00022997,2,"2024-01-13T12:10:50.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458903,1705147850364,-500.0,0.00022997,2,"2024-01-13T12:10:50.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458904,1705147850373,-500.0,0.00022997,2,"2024-01-13T12:10:50.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458905,1705147850382,-500.0,0.00022997,2,"2024-01-13T12:10:50.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458906,1705147850391,-500.0,0.00022997,2,"2024-01-13T12:10:50.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458907,1705147850400,-500.0,0.00022997,2,"2024-01-13T12:10:50.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458908,1705147850409,-500.0,0.00022997,2,"2024-01-13T12:10:50.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458909,1705147850419,-500.0,0.00022997,2,"2024-01-13T12:10:50.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458910,1705147850428,-500.0,0.00022997,2,"2024-01-13T12:10:50.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458911,1705147850437,-500.0,0.00022997,2,"2024-01-13T12:10:50.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458912,1705147850446,-688.74,0.00022997,2,"2024-01-13T12:10:50.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458913,1705147850455,-505.72908774,0.00022997,2,"2024-01-13T12:10:50.455",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458914,1705147850464,-500.0,0.00022997,2,"2024-01-13T12:10:50.464",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458915,1705147850474,-500.0,0.00022997,2,"2024-01-13T12:10:50.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458916,1705147850483,-500.0,0.00022997,2,"2024-01-13T12:10:50.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458917,1705147850491,-500.0,0.00022997,2,"2024-01-13T12:10:50.491",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458918,1705147850500,-500.0,0.00022997,2,"2024-01-13T12:10:50.500",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458919,1705147850510,-618.08,0.00022997,2,"2024-01-13T12:10:50.510",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458920,1705147850519,-1081.2,0.00022997,2,"2024-01-13T12:10:50.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458921,1705147850528,-500.0,0.00022997,2,"2024-01-13T12:10:50.528",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458922,1705147850537,-589.03,0.00022997,2,"2024-01-13T12:10:50.537",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458923,1705147850546,-500.0,0.00022997,2,"2024-01-13T12:10:50.546",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458924,1705147850556,-198.88639504,0.00022997,2,"2024-01-13T12:10:50.556",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458925,1705147850565,-500.0,0.00022997,2,"2024-01-13T12:10:50.565",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458926,1705147850574,-578.03,0.00022997,2,"2024-01-13T12:10:50.574",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458927,1705147850583,-500.0,0.00022997,2,"2024-01-13T12:10:50.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458928,1705147850592,-500.0,0.00022997,2,"2024-01-13T12:10:50.592",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458929,1705147850601,-500.0,0.00022997,2,"2024-01-13T12:10:50.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458930,1705147850610,-500.0,0.00022997,2,"2024-01-13T12:10:50.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458931,1705147850619,-500.70329745,0.00022997,2,"2024-01-13T12:10:50.619",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458932,1705147850629,-500.0,0.00022997,2,"2024-01-13T12:10:50.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458933,1705147850638,-500.0,0.00022997,2,"2024-01-13T12:10:50.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458934,1705147850647,-500.0,0.00022997,2,"2024-01-13T12:10:50.647",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458935,1705147850656,-500.0,0.00022997,2,"2024-01-13T12:10:50.656",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458936,1705147850665,-535.5229379,0.00022997,2,"2024-01-13T12:10:50.665",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458937,1705147850674,-500.0,0.00022997,2,"2024-01-13T12:10:50.674",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458938,1705147850683,-500.0,0.00022997,2,"2024-01-13T12:10:50.683",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458939,1705147850693,-500.0,0.00022997,2,"2024-01-13T12:10:50.693",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458940,1705147850702,-563.27,0.00022997,2,"2024-01-13T12:10:50.702",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458941,1705147850711,-500.0,0.00022997,2,"2024-01-13T12:10:50.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458942,1705147850721,-500.0,0.00022997,2,"2024-01-13T12:10:50.721",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458943,1705147850730,-500.0,0.00022997,2,"2024-01-13T12:10:50.730",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458944,1705147850739,-500.0,0.00022997,2,"2024-01-13T12:10:50.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458945,1705147850748,-500.0,0.00022997,2,"2024-01-13T12:10:50.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458946,1705147850757,-500.0,0.00022997,2,"2024-01-13T12:10:50.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458947,1705147850767,-500.0,0.00022997,2,"2024-01-13T12:10:50.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458948,1705147850776,-500.0,0.00022997,2,"2024-01-13T12:10:50.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458949,1705147850785,-602.17214415,0.00022997,2,"2024-01-13T12:10:50.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458950,1705147850795,-500.0,0.00022997,2,"2024-01-13T12:10:50.795",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458951,1705147850804,-500.0,0.00022997,2,"2024-01-13T12:10:50.804",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458952,1705147850814,-500.0,0.00022997,2,"2024-01-13T12:10:50.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458953,1705147850823,-500.0,0.00022997,2,"2024-01-13T12:10:50.823",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458954,1705147850832,-697.46,0.00022997,2,"2024-01-13T12:10:50.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458955,1705147850842,-500.0,0.00022997,2,"2024-01-13T12:10:50.842",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458956,1705147850851,-500.0,0.00022997,2,"2024-01-13T12:10:50.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458957,1705147850860,-500.0,0.00022997,2,"2024-01-13T12:10:50.860",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458958,1705147850870,-500.0,0.00022997,2,"2024-01-13T12:10:50.870",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458959,1705147850879,-500.0,0.00022997,2,"2024-01-13T12:10:50.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458960,1705147850888,-500.0,0.00022997,2,"2024-01-13T12:10:50.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458961,1705147850897,-500.0,0.00022997,2,"2024-01-13T12:10:50.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458962,1705147850906,-500.0,0.00022997,2,"2024-01-13T12:10:50.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458963,1705147850916,-500.0,0.00022997,2,"2024-01-13T12:10:50.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458964,1705147850925,-500.0,0.00022997,2,"2024-01-13T12:10:50.925",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458965,1705147850934,-524.54,0.00022997,2,"2024-01-13T12:10:50.934",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458966,1705147850944,-500.0,0.00022997,2,"2024-01-13T12:10:50.944",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458967,1705147850953,-500.0,0.00022997,2,"2024-01-13T12:10:50.953",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458968,1705147850963,-500.0,0.00022997,2,"2024-01-13T12:10:50.963",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458969,1705147850973,-500.0,0.00022997,2,"2024-01-13T12:10:50.973",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458970,1705147850982,-508.21779035,0.00022997,2,"2024-01-13T12:10:50.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458971,1705147850991,-500.0,0.00022997,2,"2024-01-13T12:10:50.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458972,1705147851000,-500.0,0.00022997,2,"2024-01-13T12:10:51.000",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458973,1705147851010,-539.74,0.00022997,2,"2024-01-13T12:10:51.010",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458974,1705147851019,-500.0,0.00022997,2,"2024-01-13T12:10:51.019",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458975,1705147851029,-500.0,0.00022997,2,"2024-01-13T12:10:51.029",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458976,1705147851038,-523.98,0.00022997,2,"2024-01-13T12:10:51.038",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458977,1705147851047,-500.0,0.00022997,2,"2024-01-13T12:10:51.047",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458978,1705147851057,-672.48,0.00022997,2,"2024-01-13T12:10:51.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458979,1705147851067,-500.0,0.00022997,2,"2024-01-13T12:10:51.067",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458980,1705147851077,-776.93,0.00022997,2,"2024-01-13T12:10:51.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458981,1705147851087,-500.0,0.00022997,2,"2024-01-13T12:10:51.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458982,1705147851097,-500.0,0.00022997,2,"2024-01-13T12:10:51.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458983,1705147851106,-500.0,0.00022997,2,"2024-01-13T12:10:51.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458984,1705147851116,-500.0,0.00022997,2,"2024-01-13T12:10:51.116",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458985,1705147851126,-500.0,0.00022997,2,"2024-01-13T12:10:51.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458986,1705147851135,-500.0,0.00022997,2,"2024-01-13T12:10:51.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458987,1705147851145,-500.0,0.00022997,2,"2024-01-13T12:10:51.145",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458988,1705147851155,-500.0,0.00022997,2,"2024-01-13T12:10:51.155",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458989,1705147851165,-500.0,0.00022997,2,"2024-01-13T12:10:51.165",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458990,1705147851175,-500.0,0.00022997,2,"2024-01-13T12:10:51.175",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458991,1705147851185,-564.91,0.00022997,2,"2024-01-13T12:10:51.185",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458992,1705147851195,-500.0,0.00022997,2,"2024-01-13T12:10:51.195",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458993,1705147851205,-500.0,0.00022997,2,"2024-01-13T12:10:51.205",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458994,1705147851215,-501.06317031,0.00022997,2,"2024-01-13T12:10:51.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458995,1705147851226,-500.0,0.00022997,2,"2024-01-13T12:10:51.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458996,1705147851235,-500.0,0.00022997,2,"2024-01-13T12:10:51.235",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458997,1705147851245,-500.0,0.00022997,2,"2024-01-13T12:10:51.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458998,1705147851255,-500.0,0.00022997,2,"2024-01-13T12:10:51.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311458999,1705147851266,-409.94597808,0.00022997,2,"2024-01-13T12:10:51.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459000,1705147851275,-500.0,0.00022997,2,"2024-01-13T12:10:51.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459001,1705147851285,-500.0,0.00022997,2,"2024-01-13T12:10:51.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459002,1705147851294,-500.0,0.00022997,2,"2024-01-13T12:10:51.294",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459003,1705147851304,-390.31308754,0.00022997,2,"2024-01-13T12:10:51.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459004,1705147851313,-500.0,0.00022997,2,"2024-01-13T12:10:51.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459005,1705147851322,-500.0,0.00022997,2,"2024-01-13T12:10:51.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459006,1705147851332,-500.0,0.00022997,2,"2024-01-13T12:10:51.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459007,1705147851341,-500.0,0.00022997,2,"2024-01-13T12:10:51.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459008,1705147851351,-500.0,0.00022997,2,"2024-01-13T12:10:51.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459009,1705147851360,-2000.0,0.00022997,2,"2024-01-13T12:10:51.360",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459010,1705147851370,-1912.53349745,0.00022997,2,"2024-01-13T12:10:51.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459011,1705147851379,-500.0,0.00022997,2,"2024-01-13T12:10:51.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459012,1705147851388,-503.06488819,0.00022997,2,"2024-01-13T12:10:51.388",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459013,1705147851398,-500.0,0.00022997,2,"2024-01-13T12:10:51.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459014,1705147851407,-500.0,0.00022997,2,"2024-01-13T12:10:51.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459015,1705147851417,-500.77243426,0.00022997,2,"2024-01-13T12:10:51.417",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459016,1705147851426,-500.0,0.00022997,2,"2024-01-13T12:10:51.426",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459017,1705147851436,-500.0,0.00022997,2,"2024-01-13T12:10:51.436",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459018,1705147851446,-500.0,0.00022997,2,"2024-01-13T12:10:51.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459019,1705147851455,-500.0,0.00022997,2,"2024-01-13T12:10:51.455",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459020,1705147851465,-500.0,0.00022997,2,"2024-01-13T12:10:51.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459021,1705147851476,-500.0,0.00022997,2,"2024-01-13T12:10:51.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459022,1705147851489,-563.63,0.00022997,2,"2024-01-13T12:10:51.489",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459023,1705147851498,-500.0,0.00022997,2,"2024-01-13T12:10:51.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459024,1705147851507,-535.73,0.00022997,2,"2024-01-13T12:10:51.507",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459025,1705147851516,-500.0,0.00022997,2,"2024-01-13T12:10:51.516",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459026,1705147851526,-500.0,0.00022997,2,"2024-01-13T12:10:51.526",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459027,1705147851535,-500.0,0.00022997,2,"2024-01-13T12:10:51.535",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459028,1705147851545,-500.0,0.00022997,2,"2024-01-13T12:10:51.545",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459029,1705147851555,-500.0,0.00022997,2,"2024-01-13T12:10:51.555",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459030,1705147851566,-500.0,0.00022997,2,"2024-01-13T12:10:51.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459031,1705147851576,-500.0,0.00022997,2,"2024-01-13T12:10:51.576",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459032,1705147851586,-500.0,0.00022997,2,"2024-01-13T12:10:51.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459033,1705147851595,-500.0,0.00022997,2,"2024-01-13T12:10:51.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459034,1705147851605,-500.0,0.00022997,2,"2024-01-13T12:10:51.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459035,1705147851614,-500.0,0.00022997,2,"2024-01-13T12:10:51.614",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459036,1705147851624,-500.0,0.00022997,2,"2024-01-13T12:10:51.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459037,1705147851634,-500.0,0.00022997,2,"2024-01-13T12:10:51.634",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459038,1705147851643,-500.0,0.00022997,2,"2024-01-13T12:10:51.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459039,1705147851653,-500.0,0.00022997,2,"2024-01-13T12:10:51.653",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459040,1705147851663,-500.0,0.00022997,2,"2024-01-13T12:10:51.663",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459041,1705147851673,-500.0,0.00022997,2,"2024-01-13T12:10:51.673",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459042,1705147851683,-500.0,0.00022997,2,"2024-01-13T12:10:51.683",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459043,1705147851693,-500.0,0.00022997,2,"2024-01-13T12:10:51.693",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459044,1705147851703,-510.01,0.00022997,2,"2024-01-13T12:10:51.703",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459045,1705147851713,-500.0,0.00022997,2,"2024-01-13T12:10:51.713",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459046,1705147851724,-500.0,0.00022997,2,"2024-01-13T12:10:51.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459047,1705147851733,-500.0,0.00022997,2,"2024-01-13T12:10:51.733",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459048,1705147851743,-500.0,0.00022997,2,"2024-01-13T12:10:51.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459049,1705147851752,-1000.0,0.00022997,2,"2024-01-13T12:10:51.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459050,1705147851762,-500.0,0.00022997,2,"2024-01-13T12:10:51.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459051,1705147851771,-596.45,0.00022997,2,"2024-01-13T12:10:51.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459052,1705147851781,-500.0,0.00022997,2,"2024-01-13T12:10:51.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459053,1705147851790,-902.21,0.00022997,2,"2024-01-13T12:10:51.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459054,1705147851800,-500.0,0.00022997,2,"2024-01-13T12:10:51.800",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459055,1705147851810,-500.0,0.00022997,2,"2024-01-13T12:10:51.810",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459056,1705147851821,-500.0,0.00022997,2,"2024-01-13T12:10:51.821",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459057,1705147851831,-500.0,0.00022997,2,"2024-01-13T12:10:51.831",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459058,1705147851841,-500.0,0.00022997,2,"2024-01-13T12:10:51.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459059,1705147851851,-500.0,0.00022997,2,"2024-01-13T12:10:51.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459060,1705147851862,-500.0,0.00022997,2,"2024-01-13T12:10:51.862",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459061,1705147851873,-500.0,0.00022997,2,"2024-01-13T12:10:51.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459062,1705147851883,-500.0,0.00022997,2,"2024-01-13T12:10:51.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459063,1705147851894,-500.0,0.00022997,2,"2024-01-13T12:10:51.894",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459064,1705147851903,-504.34193332,0.00022997,2,"2024-01-13T12:10:51.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459065,1705147851913,-500.0,0.00022997,2,"2024-01-13T12:10:51.913",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459066,1705147851922,-500.0,0.00022997,2,"2024-01-13T12:10:51.922",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459067,1705147851931,-500.0,0.00022997,2,"2024-01-13T12:10:51.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459068,1705147851941,-500.0,0.00022997,2,"2024-01-13T12:10:51.941",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459069,1705147851952,-500.0,0.00022997,2,"2024-01-13T12:10:51.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459070,1705147851961,-529.82,0.00022997,2,"2024-01-13T12:10:51.961",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459071,1705147851971,-500.0,0.00022997,2,"2024-01-13T12:10:51.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459072,1705147851982,-500.0,0.00022997,2,"2024-01-13T12:10:51.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459073,1705147851992,-500.0,0.00022997,2,"2024-01-13T12:10:51.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459074,1705147852002,-500.0,0.00022997,2,"2024-01-13T12:10:52.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459075,1705147852012,-500.0,0.00022997,2,"2024-01-13T12:10:52.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459076,1705147852023,-500.0,0.00022997,2,"2024-01-13T12:10:52.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459077,1705147852033,-500.0,0.00022997,2,"2024-01-13T12:10:52.033",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459078,1705147852042,-500.0,0.00022997,2,"2024-01-13T12:10:52.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459079,1705147852052,-500.0,0.00022997,2,"2024-01-13T12:10:52.052",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459080,1705147852063,-500.0,0.00022997,2,"2024-01-13T12:10:52.063",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459081,1705147852074,-500.0,0.00022997,2,"2024-01-13T12:10:52.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459082,1705147852085,-300.0,0.00022997,2,"2024-01-13T12:10:52.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459083,1705147852096,-500.0,0.00022997,2,"2024-01-13T12:10:52.096",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459084,1705147852107,-500.0,0.00022997,2,"2024-01-13T12:10:52.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459085,1705147852117,-500.0,0.00022997,2,"2024-01-13T12:10:52.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459086,1705147852128,-500.0,0.00022997,2,"2024-01-13T12:10:52.128",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459087,1705147852138,-500.0,0.00022997,2,"2024-01-13T12:10:52.138",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459088,1705147852148,-500.0,0.00022997,2,"2024-01-13T12:10:52.148",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459089,1705147852158,-500.0,0.00022997,2,"2024-01-13T12:10:52.158",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459090,1705147852168,-500.0,0.00022997,2,"2024-01-13T12:10:52.168",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459091,1705147852179,-720.89,0.00022997,2,"2024-01-13T12:10:52.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459092,1705147852188,-500.0,0.00022997,2,"2024-01-13T12:10:52.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459093,1705147852199,-500.0,0.00022997,2,"2024-01-13T12:10:52.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459094,1705147852209,-500.0,0.00022997,2,"2024-01-13T12:10:52.209",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459095,1705147852219,-501.80212466,0.00022997,2,"2024-01-13T12:10:52.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459096,1705147852229,-500.0,0.00022997,2,"2024-01-13T12:10:52.229",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459097,1705147852238,-500.0,0.00022997,2,"2024-01-13T12:10:52.238",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459098,1705147852248,-500.0,0.00022997,2,"2024-01-13T12:10:52.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459099,1705147852258,-509.86611813,0.00022997,2,"2024-01-13T12:10:52.258",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459100,1705147852267,-500.0,0.00022997,2,"2024-01-13T12:10:52.267",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459101,1705147852277,-500.0,0.00022997,2,"2024-01-13T12:10:52.277",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459102,1705147852287,-508.65163932,0.00022997,2,"2024-01-13T12:10:52.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459103,1705147852298,-500.0,0.00022997,2,"2024-01-13T12:10:52.298",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459104,1705147852309,-500.0,0.00022997,2,"2024-01-13T12:10:52.309",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459105,1705147852320,-500.0,0.00022997,2,"2024-01-13T12:10:52.320",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459106,1705147852331,-500.0,0.00022997,2,"2024-01-13T12:10:52.331",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459107,1705147852342,-500.0,0.00022997,2,"2024-01-13T12:10:52.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459108,1705147852351,-500.0,0.00022997,2,"2024-01-13T12:10:52.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459109,1705147852361,-574.96,0.00022997,2,"2024-01-13T12:10:52.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459110,1705147852370,-500.0,0.00022997,2,"2024-01-13T12:10:52.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459111,1705147852380,-500.0,0.00022997,2,"2024-01-13T12:10:52.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459112,1705147852390,-500.0,0.00022997,2,"2024-01-13T12:10:52.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459113,1705147852399,-500.0,0.00022997,2,"2024-01-13T12:10:52.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459114,1705147852409,-520.67,0.00022997,2,"2024-01-13T12:10:52.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459115,1705147852418,-500.0,0.00022997,2,"2024-01-13T12:10:52.418",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459116,1705147852428,-574.87064191,0.00022997,2,"2024-01-13T12:10:52.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459117,1705147852437,-562.51,0.00022997,2,"2024-01-13T12:10:52.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459118,1705147852447,-500.0,0.00022997,2,"2024-01-13T12:10:52.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459119,1705147852456,-521.57,0.00022997,2,"2024-01-13T12:10:52.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459120,1705147852466,-500.0,0.00022997,2,"2024-01-13T12:10:52.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459121,1705147852475,-500.0,0.00022997,2,"2024-01-13T12:10:52.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459122,1705147852485,-500.0,0.00022997,2,"2024-01-13T12:10:52.485",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459123,1705147852495,-500.0,0.00022997,2,"2024-01-13T12:10:52.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459124,1705147852504,-609.37,0.00022997,2,"2024-01-13T12:10:52.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459125,1705147852514,-500.0,0.00022997,2,"2024-01-13T12:10:52.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459126,1705147852523,-500.0,0.00022997,2,"2024-01-13T12:10:52.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459127,1705147852533,-500.0,0.00022997,2,"2024-01-13T12:10:52.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459128,1705147852543,-501.4,0.00022997,2,"2024-01-13T12:10:52.543",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459129,1705147852553,-500.0,0.00022997,2,"2024-01-13T12:10:52.553",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459130,1705147852563,-500.0,0.00022997,2,"2024-01-13T12:10:52.563",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459131,1705147852572,-500.0,0.00022997,2,"2024-01-13T12:10:52.572",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459132,1705147852581,-500.0,0.00022997,2,"2024-01-13T12:10:52.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459133,1705147852591,-500.0,0.00022997,2,"2024-01-13T12:10:52.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459134,1705147852601,-500.0,0.00022997,2,"2024-01-13T12:10:52.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459135,1705147852610,-500.0,0.00022997,2,"2024-01-13T12:10:52.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459136,1705147852620,-500.0,0.00022997,2,"2024-01-13T12:10:52.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459137,1705147852629,-505.18932714,0.00022997,2,"2024-01-13T12:10:52.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459138,1705147852638,-500.0,0.00022997,2,"2024-01-13T12:10:52.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459139,1705147852647,-500.0,0.00022997,2,"2024-01-13T12:10:52.647",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459140,1705147852657,-500.0,0.00022997,2,"2024-01-13T12:10:52.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459141,1705147852667,-500.0,0.00022997,2,"2024-01-13T12:10:52.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459142,1705147852677,-1000.0,0.00022997,2,"2024-01-13T12:10:52.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459143,1705147852686,-507.91,0.00022997,2,"2024-01-13T12:10:52.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459144,1705147852696,-500.0,0.00022997,2,"2024-01-13T12:10:52.696",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459145,1705147852706,-500.0,0.00022997,2,"2024-01-13T12:10:52.706",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459146,1705147852715,-500.0,0.00022997,2,"2024-01-13T12:10:52.715",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459147,1705147852726,-503.52388691,0.00022997,2,"2024-01-13T12:10:52.726",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459148,1705147852736,-500.0,0.00022997,2,"2024-01-13T12:10:52.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459149,1705147852746,-503.86,0.00022997,2,"2024-01-13T12:10:52.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459150,1705147852756,-500.0,0.00022997,2,"2024-01-13T12:10:52.756",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459151,1705147852765,-504.74,0.00022997,2,"2024-01-13T12:10:52.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459152,1705147852775,-500.0,0.00022997,2,"2024-01-13T12:10:52.775",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459153,1705147852785,-500.0,0.00022997,2,"2024-01-13T12:10:52.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459154,1705147852795,-500.0,0.00022997,2,"2024-01-13T12:10:52.795",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459155,1705147852806,-500.0,0.00022997,2,"2024-01-13T12:10:52.806",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459156,1705147852818,-500.0,0.00022997,2,"2024-01-13T12:10:52.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459157,1705147852828,-500.0,0.00022997,2,"2024-01-13T12:10:52.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459158,1705147852838,-500.0,0.00022997,2,"2024-01-13T12:10:52.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459159,1705147852848,-500.0,0.00022997,2,"2024-01-13T12:10:52.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459160,1705147852858,-613.68,0.00022997,2,"2024-01-13T12:10:52.858",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459161,1705147852868,-500.0,0.00022997,2,"2024-01-13T12:10:52.868",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459162,1705147852877,-1330.0,0.00022998,2,"2024-01-13T12:10:52.877",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459163,1705147852887,-500.0,0.00022998,2,"2024-01-13T12:10:52.887",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459164,1705147852896,-500.0,0.00022998,2,"2024-01-13T12:10:52.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459165,1705147852906,-500.0,0.00022998,2,"2024-01-13T12:10:52.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459166,1705147852916,-500.0,0.00022998,2,"2024-01-13T12:10:52.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459167,1705147852925,-500.0,0.00022998,2,"2024-01-13T12:10:52.925",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459168,1705147852935,-500.0,0.00022998,2,"2024-01-13T12:10:52.935",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459169,1705147852944,-500.0,0.00022998,2,"2024-01-13T12:10:52.944",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459170,1705147852954,-500.0,0.00022998,2,"2024-01-13T12:10:52.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459171,1705147852964,-500.0,0.00022998,2,"2024-01-13T12:10:52.964",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459172,1705147852975,-500.0,0.00022998,2,"2024-01-13T12:10:52.975",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459173,1705147852985,-500.0,0.00022998,2,"2024-01-13T12:10:52.985",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459174,1705147852995,-500.0,0.00022998,2,"2024-01-13T12:10:52.995",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459175,1705147853005,-500.0,0.00022998,2,"2024-01-13T12:10:53.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459176,1705147853014,-579.9391931,0.00022998,2,"2024-01-13T12:10:53.014",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459177,1705147853023,-190.5333518,0.00022998,2,"2024-01-13T12:10:53.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459178,1705147853032,-500.0,0.00022998,2,"2024-01-13T12:10:53.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459179,1705147853042,-500.0,0.00022998,2,"2024-01-13T12:10:53.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459180,1705147853051,-500.0,0.00022998,2,"2024-01-13T12:10:53.051",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459181,1705147853061,-500.61981893,0.00022998,2,"2024-01-13T12:10:53.061",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459182,1705147853071,-500.0,0.00022998,2,"2024-01-13T12:10:53.071",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459183,1705147853080,-500.0,0.00022998,2,"2024-01-13T12:10:53.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459184,1705147853091,-500.0,0.00022998,2,"2024-01-13T12:10:53.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459185,1705147853101,-500.0,0.00022998,2,"2024-01-13T12:10:53.101",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459186,1705147853111,-503.28926492,0.00022998,2,"2024-01-13T12:10:53.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459187,1705147853122,-500.0,0.00022998,2,"2024-01-13T12:10:53.122",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459188,1705147853132,-500.0,0.00022998,2,"2024-01-13T12:10:53.132",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459189,1705147853142,-500.0,0.00022998,2,"2024-01-13T12:10:53.142",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459190,1705147853152,-500.0,0.00022998,2,"2024-01-13T12:10:53.152",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459191,1705147853162,-500.0,0.00022998,2,"2024-01-13T12:10:53.162",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459192,1705147853172,-361.29251612,0.00022998,2,"2024-01-13T12:10:53.172",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459193,1705147853419,-500.0,0.00022998,2,"2024-01-13T12:10:53.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459194,1705147853464,-500.0,0.00022998,2,"2024-01-13T12:10:53.464",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459195,1705147853475,-500.0,0.00022998,2,"2024-01-13T12:10:53.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459196,1705147853484,-450.25190917,0.00022998,2,"2024-01-13T12:10:53.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459197,1705147853493,-500.0,0.00022998,2,"2024-01-13T12:10:53.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459198,1705147853503,-500.0,0.00022998,2,"2024-01-13T12:10:53.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459199,1705147853512,-500.98432951,0.00022998,2,"2024-01-13T12:10:53.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459200,1705147853521,-500.0,0.00022998,2,"2024-01-13T12:10:53.521",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459201,1705147853531,-500.0,0.00022998,2,"2024-01-13T12:10:53.531",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459202,1705147853540,-500.0,0.00022998,2,"2024-01-13T12:10:53.540",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459203,1705147853549,-501.20977818,0.00022998,2,"2024-01-13T12:10:53.549",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459204,1705147853558,-500.0,0.00022998,2,"2024-01-13T12:10:53.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459205,1705147853567,-500.0,0.00022998,2,"2024-01-13T12:10:53.567",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459206,1705147853576,-322.29397516,0.00022998,2,"2024-01-13T12:10:53.576",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459207,1705147853585,-500.0,0.00022998,2,"2024-01-13T12:10:53.585",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459208,1705147853594,-500.0,0.00022998,2,"2024-01-13T12:10:53.594",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459209,1705147853603,-500.0,0.00022998,2,"2024-01-13T12:10:53.603",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459210,1705147853612,-500.0,0.00022998,2,"2024-01-13T12:10:53.612",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459211,1705147853621,-502.94079893,0.00022998,2,"2024-01-13T12:10:53.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459212,1705147853630,-502.11928072,0.00022998,2,"2024-01-13T12:10:53.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459213,1705147853639,-500.0,0.00022998,2,"2024-01-13T12:10:53.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459214,1705147853648,-621.61970495,0.00022998,2,"2024-01-13T12:10:53.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459215,1705147853657,-500.0,0.00022998,2,"2024-01-13T12:10:53.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459216,1705147853667,-500.0,0.00022998,2,"2024-01-13T12:10:53.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459217,1705147853676,-500.0,0.00022998,2,"2024-01-13T12:10:53.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459218,1705147853685,-500.0,0.00022998,2,"2024-01-13T12:10:53.685",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459219,1705147853695,-500.3498744,0.00022998,2,"2024-01-13T12:10:53.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459220,1705147853704,-500.0,0.00022998,2,"2024-01-13T12:10:53.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459221,1705147853713,-500.0,0.00022998,2,"2024-01-13T12:10:53.713",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459222,1705147853723,-500.0,0.00022998,2,"2024-01-13T12:10:53.723",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459223,1705147853732,-208.39997204,0.00022998,2,"2024-01-13T12:10:53.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459224,1705147853741,-500.81744567,0.00022998,2,"2024-01-13T12:10:53.741",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459225,1705147853750,-500.0,0.00022998,2,"2024-01-13T12:10:53.750",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459226,1705147853759,-500.0,0.00022998,2,"2024-01-13T12:10:53.759",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459227,1705147853769,-253.5082876,0.00022998,2,"2024-01-13T12:10:53.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459228,1705147853778,-501.28358872,0.00022998,2,"2024-01-13T12:10:53.778",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459229,1705147853787,-500.0,0.00022998,2,"2024-01-13T12:10:53.787",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459230,1705147853796,-507.37952574,0.00022998,2,"2024-01-13T12:10:53.796",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459231,1705147853805,-500.0,0.00022998,2,"2024-01-13T12:10:53.805",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459232,1705147853817,-501.50569853,0.00022998,2,"2024-01-13T12:10:53.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459233,1705147853826,-500.0,0.00022998,2,"2024-01-13T12:10:53.826",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459234,1705147853836,-500.0,0.00022998,2,"2024-01-13T12:10:53.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459235,1705147853846,-500.0,0.00022998,2,"2024-01-13T12:10:53.846",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459236,1705147853855,-500.0,0.00022998,2,"2024-01-13T12:10:53.855",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459237,1705147853866,-378.50580339,0.00022998,2,"2024-01-13T12:10:53.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459238,1705147853875,-637.72005421,0.00022998,2,"2024-01-13T12:10:53.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459239,1705147853884,-500.0,0.00022998,2,"2024-01-13T12:10:53.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459240,1705147853894,-502.10232239,0.00022998,2,"2024-01-13T12:10:53.894",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459241,1705147853905,-500.0,0.00022998,2,"2024-01-13T12:10:53.905",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459242,1705147853916,-500.0,0.00022998,2,"2024-01-13T12:10:53.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459243,1705147853926,-597.01507059,0.00022998,2,"2024-01-13T12:10:53.926",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459244,1705147853935,-500.0,0.00022998,2,"2024-01-13T12:10:53.935",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459245,1705147853945,-350.52424711,0.00022998,2,"2024-01-13T12:10:53.945",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459246,1705147853954,-1000.0,0.00022998,2,"2024-01-13T12:10:53.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459247,1705147853964,-501.52237855,0.00022998,2,"2024-01-13T12:10:53.964",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459248,1705147853974,-500.0,0.00022998,2,"2024-01-13T12:10:53.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459249,1705147853983,-502.55714566,0.00022998,2,"2024-01-13T12:10:53.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459250,1705147853992,-500.0,0.00022998,2,"2024-01-13T12:10:53.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459251,1705147854002,-500.0,0.00022998,2,"2024-01-13T12:10:54.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459252,1705147854011,-413.74682242,0.00022998,2,"2024-01-13T12:10:54.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459253,1705147854020,-513.66068922,0.00022998,2,"2024-01-13T12:10:54.020",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459254,1705147854029,-500.0,0.00022998,2,"2024-01-13T12:10:54.029",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459255,1705147854039,-500.0,0.00022998,2,"2024-01-13T12:10:54.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459256,1705147854048,-503.25830555,0.00022998,2,"2024-01-13T12:10:54.048",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459257,1705147854057,-502.61577588,0.00022998,2,"2024-01-13T12:10:54.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459258,1705147854068,-500.0,0.00022998,2,"2024-01-13T12:10:54.068",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459259,1705147854078,-503.4447926,0.00022998,2,"2024-01-13T12:10:54.078",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459260,1705147854087,-313.91596697,0.00022998,2,"2024-01-13T12:10:54.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459261,1705147854097,-528.54450502,0.00022998,2,"2024-01-13T12:10:54.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459262,1705147854106,-539.14958609,0.00022998,2,"2024-01-13T12:10:54.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459263,1705147854115,-500.0,0.00022998,2,"2024-01-13T12:10:54.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459264,1705147854124,-521.22981025,0.00022998,2,"2024-01-13T12:10:54.124",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459265,1705147854133,-353.66724331,0.00022998,2,"2024-01-13T12:10:54.133",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459266,1705147854142,-488.05836025,0.00022998,2,"2024-01-13T12:10:54.142",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459267,1705147854151,-502.07511206,0.00022998,2,"2024-01-13T12:10:54.151",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459268,1705147854161,-502.23671126,0.00022998,2,"2024-01-13T12:10:54.161",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459269,1705147854170,-515.25652669,0.00022998,2,"2024-01-13T12:10:54.170",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459270,1705147854179,-500.0,0.00022998,2,"2024-01-13T12:10:54.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459271,1705147854188,-500.0,0.00022998,2,"2024-01-13T12:10:54.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459272,1705147854198,-202.98635614,0.00022998,2,"2024-01-13T12:10:54.198",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459273,1705147854207,-521.09918528,0.00022998,2,"2024-01-13T12:10:54.207",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459274,1705147854216,-220.98992498,0.00022998,2,"2024-01-13T12:10:54.216",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459275,1705147854226,-500.0,0.00022998,2,"2024-01-13T12:10:54.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459276,1705147854235,-500.0,0.00022998,2,"2024-01-13T12:10:54.235",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459277,1705147854245,-500.0,0.00022998,2,"2024-01-13T12:10:54.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459278,1705147854254,-501.98323818,0.00022998,2,"2024-01-13T12:10:54.254",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459279,1705147854263,-500.0,0.00022998,2,"2024-01-13T12:10:54.263",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459280,1705147854272,-500.0,0.00022998,2,"2024-01-13T12:10:54.272",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459281,1705147854281,-500.0,0.00022998,2,"2024-01-13T12:10:54.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459282,1705147854290,-500.0,0.00022998,2,"2024-01-13T12:10:54.290",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459283,1705147854299,-500.0,0.00022998,2,"2024-01-13T12:10:54.299",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459284,1705147854308,-166.70907606,0.00022998,2,"2024-01-13T12:10:54.308",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459285,1705147854317,-500.0,0.00022998,2,"2024-01-13T12:10:54.317",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459286,1705147854328,-500.0,0.00022998,2,"2024-01-13T12:10:54.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459287,1705147854337,-500.0,0.00022998,2,"2024-01-13T12:10:54.337",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459288,1705147854346,-500.0,0.00022998,2,"2024-01-13T12:10:54.346",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459289,1705147854356,-1422.19,0.00022998,2,"2024-01-13T12:10:54.356",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459290,1705147854366,-1422.19,0.00022998,2,"2024-01-13T12:10:54.366",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459291,1705147854375,-500.0,0.00022998,2,"2024-01-13T12:10:54.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459292,1705147854384,-500.0,0.00022998,2,"2024-01-13T12:10:54.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459293,1705147854394,-500.0,0.00022998,2,"2024-01-13T12:10:54.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459294,1705147854403,-500.0,0.00022998,2,"2024-01-13T12:10:54.403",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459295,1705147854412,-150.01,0.00022999,2,"2024-01-13T12:10:54.412",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459296,1705147854428,-3293.04376977,0.00022999,2,"2024-01-13T12:10:54.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459297,1705147854437,-500.0,0.00022999,2,"2024-01-13T12:10:54.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459298,1705147854447,-500.0,0.00022999,2,"2024-01-13T12:10:54.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459299,1705147854458,-500.0,0.00022999,2,"2024-01-13T12:10:54.458",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459300,1705147854467,-500.0,0.00022999,2,"2024-01-13T12:10:54.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459301,1705147854478,-500.0,0.00022999,2,"2024-01-13T12:10:54.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459302,1705147854488,-500.0,0.00022999,2,"2024-01-13T12:10:54.488",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459303,1705147854500,-314.21258838,0.00022999,2,"2024-01-13T12:10:54.500",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459304,1705147854510,-500.0,0.00022999,2,"2024-01-13T12:10:54.510",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459305,1705147854519,-500.0,0.00022999,2,"2024-01-13T12:10:54.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459306,1705147854529,-500.0,0.00022999,2,"2024-01-13T12:10:54.529",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459307,1705147854539,-500.0,0.00022999,2,"2024-01-13T12:10:54.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459308,1705147854548,-500.0,0.00022999,2,"2024-01-13T12:10:54.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459309,1705147854557,-500.0,0.00022999,2,"2024-01-13T12:10:54.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459310,1705147854566,-500.0,0.00022999,2,"2024-01-13T12:10:54.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459311,1705147854576,-500.0,0.00022999,2,"2024-01-13T12:10:54.576",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459312,1705147854585,-500.0,0.00022999,2,"2024-01-13T12:10:54.585",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459313,1705147854595,-500.0,0.00022999,2,"2024-01-13T12:10:54.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459314,1705147854604,-500.0,0.00022999,2,"2024-01-13T12:10:54.604",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459315,1705147854613,-500.0,0.00022999,2,"2024-01-13T12:10:54.613",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459316,1705147854622,-500.0,0.00022999,2,"2024-01-13T12:10:54.622",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459317,1705147854631,-500.0,0.00022999,2,"2024-01-13T12:10:54.631",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459318,1705147854641,-500.0,0.00022999,2,"2024-01-13T12:10:54.641",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459319,1705147854650,-500.0,0.00022999,2,"2024-01-13T12:10:54.650",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459320,1705147854659,-500.0,0.00022999,2,"2024-01-13T12:10:54.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459321,1705147854668,-500.0,0.00022999,2,"2024-01-13T12:10:54.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459322,1705147854677,-500.0,0.00022999,2,"2024-01-13T12:10:54.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459323,1705147854686,-500.0,0.00022999,2,"2024-01-13T12:10:54.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459324,1705147854695,-500.0,0.00022999,2,"2024-01-13T12:10:54.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459325,1705147854705,-500.0,0.00022999,2,"2024-01-13T12:10:54.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459326,1705147854714,-500.0,0.00022999,2,"2024-01-13T12:10:54.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459327,1705147854725,-500.0,0.00022999,2,"2024-01-13T12:10:54.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459328,1705147854734,-500.0,0.00022999,2,"2024-01-13T12:10:54.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459329,1705147854744,-295.73470259,0.00022999,2,"2024-01-13T12:10:54.744",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459330,1705147854753,-500.0,0.00022999,2,"2024-01-13T12:10:54.753",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459331,1705147854763,-500.0,0.00022999,2,"2024-01-13T12:10:54.763",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459332,1705147854773,-500.0,0.00022999,2,"2024-01-13T12:10:54.773",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459333,1705147854782,-500.0,0.00022999,2,"2024-01-13T12:10:54.782",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459334,1705147854792,-500.0,0.00022999,2,"2024-01-13T12:10:54.792",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459335,1705147854801,-500.67,0.00022999,2,"2024-01-13T12:10:54.801",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459336,1705147854811,-500.0,0.00022999,2,"2024-01-13T12:10:54.811",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459337,1705147854821,-500.0,0.00022999,2,"2024-01-13T12:10:54.821",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459338,1705147854831,-500.0,0.00022999,2,"2024-01-13T12:10:54.831",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459339,1705147854841,-500.0,0.00022999,2,"2024-01-13T12:10:54.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459340,1705147854851,-500.0,0.00022999,2,"2024-01-13T12:10:54.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459341,1705147854860,-500.0,0.00022999,2,"2024-01-13T12:10:54.860",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459342,1705147854869,-500.0,0.00022999,2,"2024-01-13T12:10:54.869",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459343,1705147854878,-502.53448427,0.00022999,2,"2024-01-13T12:10:54.878",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459344,1705147854888,-500.0,0.00022999,2,"2024-01-13T12:10:54.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459345,1705147854897,-524.88,0.00022999,2,"2024-01-13T12:10:54.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459346,1705147854907,-500.0,0.00022999,2,"2024-01-13T12:10:54.907",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459347,1705147854916,-500.0,0.00022999,2,"2024-01-13T12:10:54.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459348,1705147854926,-500.0,0.00022999,2,"2024-01-13T12:10:54.926",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459349,1705147854935,-500.0,0.00022999,2,"2024-01-13T12:10:54.935",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459350,1705147854945,-500.0,0.00022999,2,"2024-01-13T12:10:54.945",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459351,1705147854954,-500.0,0.00022999,2,"2024-01-13T12:10:54.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459352,1705147854964,-500.0,0.00022999,2,"2024-01-13T12:10:54.964",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459353,1705147854974,-500.0,0.00022999,2,"2024-01-13T12:10:54.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459354,1705147854986,-500.0,0.00022999,2,"2024-01-13T12:10:54.986",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459355,1705147854994,-500.0,0.00022999,2,"2024-01-13T12:10:54.994",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459356,1705147855004,-500.0,0.00022999,2,"2024-01-13T12:10:55.004",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459357,1705147855013,-500.0,0.00022999,2,"2024-01-13T12:10:55.013",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459358,1705147855022,-500.0,0.00022999,2,"2024-01-13T12:10:55.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459359,1705147855031,-500.0,0.00022999,2,"2024-01-13T12:10:55.031",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459360,1705147855040,-500.0,0.00022999,2,"2024-01-13T12:10:55.040",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459361,1705147855049,-500.0,0.00022999,2,"2024-01-13T12:10:55.049",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459362,1705147855058,-500.0,0.00022999,2,"2024-01-13T12:10:55.058",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459363,1705147855068,-500.0,0.00022999,2,"2024-01-13T12:10:55.068",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459364,1705147855077,-500.0,0.00022999,2,"2024-01-13T12:10:55.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459365,1705147855086,-500.0,0.00022999,2,"2024-01-13T12:10:55.086",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459366,1705147855096,-500.0,0.00022999,2,"2024-01-13T12:10:55.096",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459367,1705147855106,-500.0,0.00022999,2,"2024-01-13T12:10:55.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459368,1705147855115,-452.1673675,0.00022999,2,"2024-01-13T12:10:55.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459369,1705147855124,-500.0,0.00022999,2,"2024-01-13T12:10:55.124",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459370,1705147855134,-500.0,0.00022999,2,"2024-01-13T12:10:55.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459371,1705147855143,-500.0,0.00022999,2,"2024-01-13T12:10:55.143",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459372,1705147855152,-500.0,0.00022999,2,"2024-01-13T12:10:55.152",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459373,1705147855162,-500.0,0.00022999,2,"2024-01-13T12:10:55.162",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459374,1705147855171,-500.0,0.00022999,2,"2024-01-13T12:10:55.171",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459375,1705147855181,-500.0,0.00022999,2,"2024-01-13T12:10:55.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459376,1705147855190,-500.0,0.00022999,2,"2024-01-13T12:10:55.190",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459377,1705147855199,-503.53265686,0.00022999,2,"2024-01-13T12:10:55.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459378,1705147855208,-500.0,0.00022999,2,"2024-01-13T12:10:55.208",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459379,1705147855219,-500.0,0.00022999,2,"2024-01-13T12:10:55.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459380,1705147855232,-500.0,0.00022999,2,"2024-01-13T12:10:55.232",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459381,1705147855243,-500.0,0.00022999,2,"2024-01-13T12:10:55.243",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459382,1705147855252,-501.89272451,0.00022999,2,"2024-01-13T12:10:55.252",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459383,1705147855261,-500.0,0.00022999,2,"2024-01-13T12:10:55.261",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459384,1705147855270,-500.0,0.00022999,2,"2024-01-13T12:10:55.270",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459385,1705147855280,-500.0,0.00022999,2,"2024-01-13T12:10:55.280",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459386,1705147855289,-500.0,0.00022999,2,"2024-01-13T12:10:55.289",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459387,1705147855298,-500.0,0.00022999,2,"2024-01-13T12:10:55.298",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459388,1705147855307,-500.0,0.00022999,2,"2024-01-13T12:10:55.307",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459389,1705147855316,-500.0,0.00022999,2,"2024-01-13T12:10:55.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459390,1705147855325,-500.0,0.00022999,2,"2024-01-13T12:10:55.325",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459391,1705147855335,-500.0,0.00022999,2,"2024-01-13T12:10:55.335",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459392,1705147855344,-500.0,0.00022999,2,"2024-01-13T12:10:55.344",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459393,1705147855353,-500.0,0.00022999,2,"2024-01-13T12:10:55.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459394,1705147855362,-500.0,0.00022999,2,"2024-01-13T12:10:55.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459395,1705147855372,-500.0,0.00022999,2,"2024-01-13T12:10:55.372",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459396,1705147855381,-500.0,0.00022999,2,"2024-01-13T12:10:55.381",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459397,1705147855390,-500.0,0.00022999,2,"2024-01-13T12:10:55.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459398,1705147855399,-500.0,0.00022999,2,"2024-01-13T12:10:55.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459399,1705147855408,-500.0,0.00022999,2,"2024-01-13T12:10:55.408",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459400,1705147855417,-500.0,0.00022999,2,"2024-01-13T12:10:55.417",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459401,1705147855427,-500.0,0.00022999,2,"2024-01-13T12:10:55.427",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459402,1705147855436,-500.0,0.00022999,2,"2024-01-13T12:10:55.436",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459403,1705147855445,-500.0,0.00022999,2,"2024-01-13T12:10:55.445",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459404,1705147855454,-500.0,0.00022999,2,"2024-01-13T12:10:55.454",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459405,1705147855463,-869.91,0.00022999,2,"2024-01-13T12:10:55.463",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459406,1705147855473,-500.0,0.00022999,2,"2024-01-13T12:10:55.473",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459407,1705147855482,-500.0,0.00022999,2,"2024-01-13T12:10:55.482",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459408,1705147855491,-500.0,0.00022999,2,"2024-01-13T12:10:55.491",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459409,1705147855500,-505.90406326,0.00022999,2,"2024-01-13T12:10:55.500",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459410,1705147855509,-500.0,0.00022999,2,"2024-01-13T12:10:55.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459411,1705147855518,-501.25,0.00022999,2,"2024-01-13T12:10:55.518",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459412,1705147855527,-500.0,0.00022999,2,"2024-01-13T12:10:55.527",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459413,1705147855536,-500.0,0.00022999,2,"2024-01-13T12:10:55.536",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459414,1705147855546,-500.0,0.00022999,2,"2024-01-13T12:10:55.546",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459415,1705147855555,-500.0,0.00022999,2,"2024-01-13T12:10:55.555",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459416,1705147855564,-500.0,0.00022999,2,"2024-01-13T12:10:55.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459417,1705147855574,-500.0,0.00022999,2,"2024-01-13T12:10:55.574",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459418,1705147855583,-500.0,0.00022999,2,"2024-01-13T12:10:55.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459419,1705147855592,-500.0,0.00022999,2,"2024-01-13T12:10:55.592",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459420,1705147855601,-500.0,0.00022999,2,"2024-01-13T12:10:55.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459421,1705147855610,-500.0,0.00022999,2,"2024-01-13T12:10:55.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459422,1705147855619,-500.0,0.00022999,2,"2024-01-13T12:10:55.619",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459423,1705147855629,-500.0,0.00022999,2,"2024-01-13T12:10:55.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459424,1705147855638,-500.0,0.00022999,2,"2024-01-13T12:10:55.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459425,1705147855647,-500.0,0.00022999,2,"2024-01-13T12:10:55.647",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459426,1705147855656,-500.0,0.00022999,2,"2024-01-13T12:10:55.656",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459427,1705147855665,-500.0,0.00022999,2,"2024-01-13T12:10:55.665",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459428,1705147855675,-500.0,0.00022999,2,"2024-01-13T12:10:55.675",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459429,1705147855765,-500.0,0.00022999,2,"2024-01-13T12:10:55.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459430,1705147855774,-500.0,0.00022999,2,"2024-01-13T12:10:55.774",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459431,1705147855783,-500.0,0.00022999,2,"2024-01-13T12:10:55.783",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459432,1705147855792,-500.0,0.00022999,2,"2024-01-13T12:10:55.792",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459433,1705147855801,-500.0,0.00022999,2,"2024-01-13T12:10:55.801",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459434,1705147855811,-500.0,0.00022999,2,"2024-01-13T12:10:55.811",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459435,1705147855822,-500.0,0.00022999,2,"2024-01-13T12:10:55.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459436,1705147855831,-500.0,0.00022999,2,"2024-01-13T12:10:55.831",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459437,1705147855841,-500.0,0.00022999,2,"2024-01-13T12:10:55.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459438,1705147855850,-500.0,0.00022999,2,"2024-01-13T12:10:55.850",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459439,1705147855861,-472.77581629,0.00022999,2,"2024-01-13T12:10:55.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459440,1705147855870,-500.0,0.00022999,2,"2024-01-13T12:10:55.870",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459441,1705147855879,-500.0,0.00022999,2,"2024-01-13T12:10:55.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459442,1705147855890,-500.0,0.00022999,2,"2024-01-13T12:10:55.890",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459443,1705147855899,-500.0,0.00022999,2,"2024-01-13T12:10:55.899",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459444,1705147855908,-500.0,0.00022999,2,"2024-01-13T12:10:55.908",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459445,1705147855917,-500.0,0.00022999,2,"2024-01-13T12:10:55.917",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459446,1705147855926,-500.0,0.00022999,2,"2024-01-13T12:10:55.926",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459447,1705147855935,-500.0,0.00022999,2,"2024-01-13T12:10:55.935",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459448,1705147855944,-500.0,0.00022999,2,"2024-01-13T12:10:55.944",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459449,1705147855953,-1422.19,0.00022999,2,"2024-01-13T12:10:55.953",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459450,1705147855963,-1422.19,0.00022999,2,"2024-01-13T12:10:55.963",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459451,1705147855973,-1422.19,0.00022999,2,"2024-01-13T12:10:55.973",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459452,1705147855983,-1422.19,0.00022999,2,"2024-01-13T12:10:55.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459453,1705147855993,-1422.19,0.00022999,2,"2024-01-13T12:10:55.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459454,1705147856002,-1422.19,0.00022999,2,"2024-01-13T12:10:56.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459455,1705147856010,-1422.19,0.00022999,2,"2024-01-13T12:10:56.010",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459456,1705147856019,-1422.19,0.00022999,2,"2024-01-13T12:10:56.019",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459457,1705147856028,-1422.19,0.00022999,2,"2024-01-13T12:10:56.028",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459458,1705147856037,-500.0,0.00022999,2,"2024-01-13T12:10:56.037",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459459,1705147856046,-1422.19,0.00022999,2,"2024-01-13T12:10:56.046",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459460,1705147856055,-1422.19,0.00022999,2,"2024-01-13T12:10:56.055",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459461,1705147856064,-1422.19,0.00022999,2,"2024-01-13T12:10:56.064",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459462,1705147856073,-1422.19,0.00022999,2,"2024-01-13T12:10:56.073",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459463,1705147856083,-1422.19,0.00022999,2,"2024-01-13T12:10:56.083",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459464,1705147856092,-1422.29664926,0.00022999,2,"2024-01-13T12:10:56.092",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459465,1705147856101,-500.0,0.00022999,2,"2024-01-13T12:10:56.101",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459466,1705147856110,-500.0,0.00022999,2,"2024-01-13T12:10:56.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459467,1705147856119,-500.0,0.00022999,2,"2024-01-13T12:10:56.119",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459468,1705147856129,-500.0,0.00022999,2,"2024-01-13T12:10:56.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459469,1705147856138,-500.0,0.00022999,2,"2024-01-13T12:10:56.138",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459470,1705147856147,-500.0,0.00022999,2,"2024-01-13T12:10:56.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459471,1705147856156,-500.0,0.00022999,2,"2024-01-13T12:10:56.156",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459472,1705147856165,-500.0,0.00022999,2,"2024-01-13T12:10:56.165",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459473,1705147856174,-500.0,0.00022999,2,"2024-01-13T12:10:56.174",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459474,1705147856183,-500.0,0.00022999,2,"2024-01-13T12:10:56.183",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459475,1705147856193,-500.0,0.00022999,2,"2024-01-13T12:10:56.193",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459476,1705147856202,-500.0,0.00022999,2,"2024-01-13T12:10:56.202",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459477,1705147856211,-500.0,0.00022999,2,"2024-01-13T12:10:56.211",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459478,1705147856220,-500.0,0.00022999,2,"2024-01-13T12:10:56.220",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459479,1705147856230,-500.0,0.00022999,2,"2024-01-13T12:10:56.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459480,1705147856239,-500.0,0.00022999,2,"2024-01-13T12:10:56.239",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459481,1705147856247,-500.0,0.00022999,2,"2024-01-13T12:10:56.247",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459482,1705147856257,-500.0,0.00022999,2,"2024-01-13T12:10:56.257",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459483,1705147856266,-500.0,0.00022999,2,"2024-01-13T12:10:56.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459484,1705147856275,-500.0,0.00022999,2,"2024-01-13T12:10:56.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459485,1705147856284,-500.0,0.00022999,2,"2024-01-13T12:10:56.284",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459486,1705147856293,-500.0,0.00022999,2,"2024-01-13T12:10:56.293",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459487,1705147856303,-500.0,0.00022999,2,"2024-01-13T12:10:56.303",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459488,1705147856312,-500.0,0.00022999,2,"2024-01-13T12:10:56.312",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459489,1705147856321,-500.0,0.00022999,2,"2024-01-13T12:10:56.321",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459490,1705147856330,-579.73864465,0.00022999,2,"2024-01-13T12:10:56.330",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459491,1705147856339,-500.0,0.00022999,2,"2024-01-13T12:10:56.339",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459492,1705147856348,-500.0,0.00022999,2,"2024-01-13T12:10:56.348",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459493,1705147856357,-500.0,0.00022999,2,"2024-01-13T12:10:56.357",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459494,1705147856366,-500.0,0.00022999,2,"2024-01-13T12:10:56.366",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459495,1705147856375,-500.0,0.00022999,2,"2024-01-13T12:10:56.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459496,1705147856384,-500.0,0.00022999,2,"2024-01-13T12:10:56.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459497,1705147856393,-500.0,0.00022999,2,"2024-01-13T12:10:56.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459498,1705147856402,-500.0,0.00022999,2,"2024-01-13T12:10:56.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459499,1705147856411,-500.0,0.00022999,2,"2024-01-13T12:10:56.411",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459500,1705147856419,-500.0,0.00022999,2,"2024-01-13T12:10:56.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459501,1705147856428,-500.0,0.00022999,2,"2024-01-13T12:10:56.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459502,1705147856438,-324.51181485,0.00022999,2,"2024-01-13T12:10:56.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459503,1705147856446,-500.0,0.00022999,2,"2024-01-13T12:10:56.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459504,1705147856457,-500.0,0.00022999,2,"2024-01-13T12:10:56.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459505,1705147856466,-500.0,0.00022999,2,"2024-01-13T12:10:56.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459506,1705147856476,-500.0,0.00022999,2,"2024-01-13T12:10:56.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459507,1705147856486,-500.0,0.00022999,2,"2024-01-13T12:10:56.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459508,1705147856495,-504.8235332,0.00022999,2,"2024-01-13T12:10:56.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459509,1705147856504,-34805.35826481,0.00022999,2,"2024-01-13T12:10:56.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459510,1705147856514,-150.0,0.00022999,2,"2024-01-13T12:10:56.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459511,1705147856522,-150.0,0.00022999,2,"2024-01-13T12:10:56.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459512,1705147856531,-150.0,0.00022999,2,"2024-01-13T12:10:56.531",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459513,1705147856540,-150.0,0.00022999,2,"2024-01-13T12:10:56.540",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459514,1705147856549,-150.0,0.00022999,2,"2024-01-13T12:10:56.549",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459515,1705147856558,-150.0,0.00022999,2,"2024-01-13T12:10:56.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459516,1705147856567,-150.0,0.00022999,2,"2024-01-13T12:10:56.567",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459517,1705147856577,-150.0,0.00022999,2,"2024-01-13T12:10:56.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459518,1705147856585,-150.0,0.00022999,2,"2024-01-13T12:10:56.585",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459519,1705147856595,-4989216.71515236,0.00023,2,"2024-01-13T12:10:56.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459520,1705147856604,-143934.24322998,0.00023,2,"2024-01-13T12:10:56.604",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459521,1705147856613,-980.81556203,0.00023,2,"2024-01-13T12:10:56.613",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459522,1705147856622,-2659199.19084685,0.00023,2,"2024-01-13T12:10:56.622",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459523,1705147857292,-24950.24042438,0.00023,2,"2024-01-13T12:10:57.292",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459524,1705147857313,-757.620545,0.00023,2,"2024-01-13T12:10:57.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459525,1705147857359,-53054.84331161,0.00023,2,"2024-01-13T12:10:57.359",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459526,1705147857374,-32230.14797738,0.00023,2,"2024-01-13T12:10:57.374",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459527,1705147858153,-5707.78623748,0.000229,2,"2024-01-13T12:10:58.153",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459528,1705147858164,-500.0,0.00022995,2,"2024-01-13T12:10:58.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459529,1705147858173,-500.0,0.00022995,2,"2024-01-13T12:10:58.173",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459530,1705147858184,-500.0,0.00022997,2,"2024-01-13T12:10:58.184",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459531,1705147858193,-61942.35686458,0.00023,2,"2024-01-13T12:10:58.193",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459532,1705147858210,-631.46799349,0.00023,2,"2024-01-13T12:10:58.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459533,1705147858952,-5421.63039503,0.00023,2,"2024-01-13T12:10:58.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459534,1705147858964,-322.34500004,0.00023,2,"2024-01-13T12:10:58.964",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459535,1705147859564,-596.0,0.00023,2,"2024-01-13T12:10:59.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459536,1705147860388,-500.0,0.00022996,2,"2024-01-13T12:11:00.388",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459537,1705147860398,-3516.21040887,0.00023,2,"2024-01-13T12:11:00.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459538,1705147860409,-6332.76522502,0.00023,2,"2024-01-13T12:11:00.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459539,1705147860509,-8932.70349408,0.00023,2,"2024-01-13T12:11:00.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459540,1705147860534,-4009.17217004,0.00023,2,"2024-01-13T12:11:00.534",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459541,1705147860559,-1888.6350091,0.00023,2,"2024-01-13T12:11:00.559",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459542,1705147861494,-1274.1,0.00023,2,"2024-01-13T12:11:01.494",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459543,1705147861506,-14620.16375768,0.00023,2,"2024-01-13T12:11:01.506",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459544,1705147861558,-250727.02577464,0.00023,2,"2024-01-13T12:11:01.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459549,1705147951373,500.0,0.00022993,7,"2024-01-13T12:12:31.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459550,1705148093542,200.0,0.0002199,2,"2024-01-13T12:14:53.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459551,1705148125798,1245.56,0.00021986,2,"2024-01-13T12:15:25.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459552,1705148131424,162.05,0.00021985,2,"2024-01-13T12:15:31.424",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459555,1705148204760,178.53,0.00019745,2,"2024-01-13T12:16:44.760",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459556,1705148215992,352.1,0.00022,2,"2024-01-13T12:16:55.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459557,1705148222593,812.08455662,0.00022,2,"2024-01-13T12:17:02.593",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459558,1705148254033,1595.13,0.00021649,2,"2024-01-13T12:17:34.033",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459559,1705148257315,500.0,0.00022994,7,"2024-01-13T12:17:37.315",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459560,1705148274532,1008.85961753,0.00022995,7,"2024-01-13T12:17:54.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459561,1705148281947,190.76456504,0.00022995,9,"2024-01-13T12:18:01.947",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459562,1705148324031,230.08829952,0.00022,2,"2024-01-13T12:18:44.031",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459563,1705148339539,150.56489272,0.00022,2,"2024-01-13T12:18:59.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459564,1705148381751,1000.0,0.00021642,2,"2024-01-13T12:19:41.751",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459565,1705148405482,250.0,0.00021642,2,"2024-01-13T12:20:05.482",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459566,1705148425593,2000.0,0.00021679,2,"2024-01-13T12:20:25.593",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459567,1705148430099,290.36561242,0.00022995,10,"2024-01-13T12:20:30.099",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459568,1705148485309,5167.35,0.00021679,2,"2024-01-13T12:21:25.309",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459569,1705148498394,389.95,0.000217,2,"2024-01-13T12:21:38.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459570,1705148597480,388.35,0.00021959,2,"2024-01-13T12:23:17.480",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459571,1705148613776,500.0,0.00022993,7,"2024-01-13T12:23:33.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459572,1705148628863,169.6,0.00019779,2,"2024-01-13T12:23:48.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459573,1705148676068,177.91,0.00021707,2,"2024-01-13T12:24:36.068",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459584,1705148751003,1361.32,0.00021889,2,"2024-01-13T12:25:51.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459590,1705148792897,685.07,0.0002173,2,"2024-01-13T12:26:32.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459598,1705148849231,200.0,0.00021674,2,"2024-01-13T12:27:29.231",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459600,1705148853757,212.0,0.00021957,2,"2024-01-13T12:27:33.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459606,1705148939424,161.93,0.00021882,2,"2024-01-13T12:28:59.424",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459612,1705148983514,363.95,0.00021665,2,"2024-01-13T12:29:43.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459631,1705149032321,-169.6,0.00022043,2,"2024-01-13T12:30:32.321",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459632,1705149032331,-2085.47568438,0.00022077,2,"2024-01-13T12:30:32.331",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459633,1705149032341,-162.05,0.00022101,2,"2024-01-13T12:30:32.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459634,1705149032351,-152.7256664,0.00022158,2,"2024-01-13T12:30:32.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459635,1705149032360,-152.72566635,0.00022204,2,"2024-01-13T12:30:32.360",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459636,1705149032370,-162.05,0.00022217,2,"2024-01-13T12:30:32.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459637,1705149032379,-5305.3223998,0.00022217,2,"2024-01-13T12:30:32.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459638,1705149032391,-1979.0476002,0.00022217,2,"2024-01-13T12:30:32.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459639,1705149032400,-152.72566635,0.00022251,2,"2024-01-13T12:30:32.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459640,1705149032410,-153.92,0.00022258,2,"2024-01-13T12:30:32.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459641,1705149032419,-59.70023345,0.00022297,2,"2024-01-13T12:30:32.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459642,1705149032483,-93.0254329,0.00022297,2,"2024-01-13T12:30:32.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459643,1705149032492,-162.05,0.00022333,2,"2024-01-13T12:30:32.492",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459644,1705149032502,-152.72566635,0.00022344,2,"2024-01-13T12:30:32.502",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459645,1705149032512,-152.72566635,0.0002239,2,"2024-01-13T12:30:32.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459646,1705149032522,-94.67147226,0.00022436,2,"2024-01-13T12:30:32.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459647,1705149032534,-58.05419409,0.00022436,2,"2024-01-13T12:30:32.534",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459648,1705149032543,-162.05,0.00022448,2,"2024-01-13T12:30:32.543",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459649,1705149032553,-66.51424428,0.00022483,2,"2024-01-13T12:30:32.553",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459650,1705149032673,-86.21142207,0.00022483,2,"2024-01-13T12:30:32.673",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459651,1705149032684,-152.72566635,0.00022529,2,"2024-01-13T12:30:32.684",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459652,1705149032694,-48.32131158,0.00022537,2,"2024-01-13T12:30:32.694",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459653,1705149032705,-105.59868842,0.00022537,2,"2024-01-13T12:30:32.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459654,1705149032714,-162.05,0.00022564,2,"2024-01-13T12:30:32.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459655,1705149032723,-152.72566635,0.00022575,2,"2024-01-13T12:30:32.723",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459656,1705149032732,-5.42564523,0.00022622,2,"2024-01-13T12:30:32.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459657,1705149033680,368.93,0.00021879,2,"2024-01-13T12:30:33.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459658,1705149033831,-147.30002112,0.00022622,2,"2024-01-13T12:30:33.831",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459659,1705149033841,-211.19497916,0.00022643,2,"2024-01-13T12:30:33.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459660,1705149033888,368.93,0.00021939,2,"2024-01-13T12:30:33.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459661,1705149033901,-152.75502084,0.00022643,2,"2024-01-13T12:30:33.901",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459662,1705149033910,-152.72566635,0.00022668,2,"2024-01-13T12:30:33.910",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459663,1705149033920,-162.05,0.0002268,2,"2024-01-13T12:30:33.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459664,1705149033929,-152.72566635,0.00022715,2,"2024-01-13T12:30:33.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459665,1705149033939,-152.72566635,0.00022761,2,"2024-01-13T12:30:33.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459666,1705149033950,-499.93815313,0.00022764,2,"2024-01-13T12:30:33.950",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459667,1705149033976,-1320.04532024,0.00022764,2,"2024-01-13T12:30:33.976",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459668,1705149033987,-423.42499971,0.00022764,2,"2024-01-13T12:30:33.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459669,1705149034389,368.93,0.00021999,2,"2024-01-13T12:30:34.389",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459675,1705149038213,-255.17675661,0.00022059,2,"2024-01-13T12:30:38.213",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459676,1705149038226,-113.75324339,0.00022059,2,"2024-01-13T12:30:38.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459677,1705149038237,-368.93,0.00022119,2,"2024-01-13T12:30:38.237",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459678,1705149038247,-368.93,0.00022179,2,"2024-01-13T12:30:38.247",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459679,1705149038256,-368.93,0.00022239,2,"2024-01-13T12:30:38.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459680,1705149038265,-368.93,0.00022299,2,"2024-01-13T12:30:38.265",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459681,1705149038275,-368.93,0.00022359,2,"2024-01-13T12:30:38.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459682,1705149038285,-368.93,0.00022419,2,"2024-01-13T12:30:38.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459683,1705149038294,-368.93,0.00022479,2,"2024-01-13T12:30:38.294",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459684,1705149038303,-368.93,0.00022539,2,"2024-01-13T12:30:38.303",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459685,1705149038312,-368.93,0.00022599,2,"2024-01-13T12:30:38.312",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459686,1705149038322,-368.93,0.00022659,2,"2024-01-13T12:30:38.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459687,1705149038332,-368.93,0.00022719,2,"2024-01-13T12:30:38.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459688,1705149038341,-4341.32675661,0.00022764,2,"2024-01-13T12:30:38.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459689,1705149038371,-399.71253246,0.00022764,2,"2024-01-13T12:30:38.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459690,1705149038383,-523.55681014,0.00022764,2,"2024-01-13T12:30:38.383",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459691,1705149038395,-567.54986914,0.00022764,2,"2024-01-13T12:30:38.395",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459692,1705149038407,-5706.61587106,0.00022764,2,"2024-01-13T12:30:38.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459693,1705149038432,-535.13796799,0.00022764,2,"2024-01-13T12:30:38.432",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459694,1705149038498,-392.0,0.00022764,2,"2024-01-13T12:30:38.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459695,1705149038508,-814.69171952,0.00022764,2,"2024-01-13T12:30:38.508",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459696,1705149038518,-5329.87,0.00022764,2,"2024-01-13T12:30:38.518",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459697,1705149038529,-368.93,0.00022779,2,"2024-01-13T12:30:38.529",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459698,1705149038539,-162.05,0.00022795,2,"2024-01-13T12:30:38.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459699,1705149038548,-41498.2913,0.00022798,2,"2024-01-13T12:30:38.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459700,1705149038557,-152.72566635,0.00022807,2,"2024-01-13T12:30:38.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459701,1705149038566,-153.92,0.00022816,2,"2024-01-13T12:30:38.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459702,1705149038575,-800.0,0.00022816,2,"2024-01-13T12:30:38.575",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459703,1705149038587,-368.93,0.00022839,2,"2024-01-13T12:30:38.587",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459704,1705149038597,-152.72566635,0.00022854,2,"2024-01-13T12:30:38.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459705,1705149038608,-1750.3102,0.00022893,2,"2024-01-13T12:30:38.608",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459706,1705149038619,-5324.4653,0.00022893,2,"2024-01-13T12:30:38.619",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459707,1705149038630,-368.93,0.00022899,2,"2024-01-13T12:30:38.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459708,1705149038640,-250.0,0.000229,2,"2024-01-13T12:30:38.640",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459709,1705149038651,-5000.0,0.000229,2,"2024-01-13T12:30:38.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459710,1705149038660,-929.68618976,0.000229,2,"2024-01-13T12:30:38.660",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459711,1705149038669,-152.72566635,0.000229,2,"2024-01-13T12:30:38.669",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459712,1705149038679,-6988.98,0.000229,2,"2024-01-13T12:30:38.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459713,1705149038688,-187.95872347,0.000229,2,"2024-01-13T12:30:38.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459715,1705149038697,-162.05,0.00022911,2,"2024-01-13T12:30:38.697",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459717,1705149038707,-368.93,0.00022959,2,"2024-01-13T12:30:38.707",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459719,1705149038716,-221.71463965,0.00022984,2,"2024-01-13T12:30:38.716",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459721,1705149038726,-949.29,0.00022991,2,"2024-01-13T12:30:38.726",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459723,1705149038734,-1864.7,0.00022992,2,"2024-01-13T12:30:38.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459725,1705149038743,-784.82,0.00022992,2,"2024-01-13T12:30:38.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459727,1705149038752,-698.03,0.00022992,2,"2024-01-13T12:30:38.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459729,1705149038761,-565.48,0.00022992,2,"2024-01-13T12:30:38.761",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459731,1705149038771,-502.15,0.00022992,2,"2024-01-13T12:30:38.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459733,1705149038780,-830.32,0.00022992,2,"2024-01-13T12:30:38.780",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459735,1705149038789,-703.1,0.00022992,2,"2024-01-13T12:30:38.789",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459737,1705149038798,-1330.2,0.00022992,2,"2024-01-13T12:30:38.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459739,1705149038807,-16299.14,0.00022992,2,"2024-01-13T12:30:38.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459741,1705149038816,-2146.48,0.00022992,5,"2024-01-13T12:30:38.816",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459743,1705149038825,-1691.19,0.00022992,2,"2024-01-13T12:30:38.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459745,1705149038834,-500.0,0.00022992,2,"2024-01-13T12:30:38.834",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459747,1705149038843,-790.0,0.00022992,2,"2024-01-13T12:30:38.843",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459748,1705149038852,-4761.26,0.00022992,2,"2024-01-13T12:30:38.852",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459749,1705149038861,-663.15,0.00022992,2,"2024-01-13T12:30:38.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459750,1705149038870,-5860.7,0.00022992,2,"2024-01-13T12:30:38.870",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459751,1705149038879,-628.1,0.00022992,2,"2024-01-13T12:30:38.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459752,1705149038888,-500.0,0.00022992,2,"2024-01-13T12:30:38.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459753,1705149038897,-500.0,0.00022992,2,"2024-01-13T12:30:38.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459754,1705149038906,-1699.17,0.00022992,2,"2024-01-13T12:30:38.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459755,1705149038915,-1159.3,0.00022992,2,"2024-01-13T12:30:38.915",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459756,1705149038924,-1156.25,0.00022992,2,"2024-01-13T12:30:38.924",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459757,1705149038933,-621.87,0.00022992,2,"2024-01-13T12:30:38.933",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459758,1705149038943,-560.52,0.00022992,2,"2024-01-13T12:30:38.943",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459759,1705149038953,-500.0,0.00022992,2,"2024-01-13T12:30:38.953",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459760,1705149038962,-1376.57,0.00022992,2,"2024-01-13T12:30:38.962",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459761,1705149038972,-854.31,0.00022992,2,"2024-01-13T12:30:38.972",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459762,1705149038981,-13688.33,0.00022992,2,"2024-01-13T12:30:38.981",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459763,1705149038991,-590.56,0.00022992,2,"2024-01-13T12:30:38.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459764,1705149039001,-953.49,0.00022992,2,"2024-01-13T12:30:39.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459765,1705149039010,-3916.84,0.00022992,2,"2024-01-13T12:30:39.010",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459766,1705149039019,-500.0,0.00022992,2,"2024-01-13T12:30:39.019",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459767,1705149039029,-2880.59,0.00022992,2,"2024-01-13T12:30:39.029",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459768,1705149039038,-864.52,0.00022992,2,"2024-01-13T12:30:39.038",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459769,1705149039047,-2654.18,0.00022992,2,"2024-01-13T12:30:39.047",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459770,1705149039057,-885.41,0.00022992,2,"2024-01-13T12:30:39.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459771,1705149039066,-1146.28,0.00022992,2,"2024-01-13T12:30:39.066",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459772,1705149039074,-771.83,0.00022992,2,"2024-01-13T12:30:39.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459773,1705149039083,-500.0,0.00022992,2,"2024-01-13T12:30:39.083",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459774,1705149039093,-709.83,0.00022992,2,"2024-01-13T12:30:39.093",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459775,1705149039102,-596.79,0.00022992,2,"2024-01-13T12:30:39.102",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459776,1705149039111,-500.0,0.00022992,2,"2024-01-13T12:30:39.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459777,1705149039121,-614.36,0.00022992,2,"2024-01-13T12:30:39.121",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459778,1705149039130,-500.0,0.00022992,2,"2024-01-13T12:30:39.130",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459779,1705149039139,-1522.6,0.00022992,2,"2024-01-13T12:30:39.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459780,1705149039148,-500.0,0.00022992,2,"2024-01-13T12:30:39.148",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459781,1705149039157,-1010.78,0.00022992,2,"2024-01-13T12:30:39.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459782,1705149039167,-2170.54,0.00022992,2,"2024-01-13T12:30:39.167",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459783,1705149039176,-500.0,0.00022992,2,"2024-01-13T12:30:39.176",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459784,1705149039185,-594.48,0.00022992,2,"2024-01-13T12:30:39.185",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459785,1705149039194,-644.48,0.00022992,2,"2024-01-13T12:30:39.194",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459786,1705149039204,-8082.55,0.00022992,2,"2024-01-13T12:30:39.204",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459787,1705149039214,-8258.98,0.00022992,2,"2024-01-13T12:30:39.214",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459788,1705149039224,-810.85,0.00022992,2,"2024-01-13T12:30:39.224",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459789,1705149039233,-873.92,0.00022992,2,"2024-01-13T12:30:39.233",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459790,1705149039242,-500.0,0.00022992,2,"2024-01-13T12:30:39.242",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459791,1705149039251,-1115.62,0.00022992,2,"2024-01-13T12:30:39.251",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459792,1705149039260,-1205.44,0.00022992,2,"2024-01-13T12:30:39.260",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459793,1705149039268,-500.0,0.00022992,2,"2024-01-13T12:30:39.268",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459794,1705149039277,-500.0,0.00022992,2,"2024-01-13T12:30:39.277",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459795,1705149039287,-1134.09,0.00022992,2,"2024-01-13T12:30:39.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459796,1705149039296,-500.0,0.00022992,2,"2024-01-13T12:30:39.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459797,1705149039305,-5035.89,0.00022992,2,"2024-01-13T12:30:39.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459798,1705149039314,-500.0,0.00022992,2,"2024-01-13T12:30:39.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459799,1705149039323,-866.7,0.00022992,2,"2024-01-13T12:30:39.323",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459800,1705149039332,-1545.41,0.00022992,2,"2024-01-13T12:30:39.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459801,1705149039341,-500.0,0.00022992,2,"2024-01-13T12:30:39.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459802,1705149039350,-500.0,0.00022992,2,"2024-01-13T12:30:39.350",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459803,1705149039359,-500.0,0.00022992,2,"2024-01-13T12:30:39.359",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459804,1705149039369,-2583.32,0.00022992,2,"2024-01-13T12:30:39.369",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459805,1705149039378,-500.0,0.00022992,2,"2024-01-13T12:30:39.378",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459806,1705149039387,-591.07,0.00022992,2,"2024-01-13T12:30:39.387",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459807,1705149039396,-500.0,0.00022992,2,"2024-01-13T12:30:39.396",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459808,1705149039406,-500.0,0.00022992,2,"2024-01-13T12:30:39.406",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459809,1705149039415,-789.87,0.00022992,2,"2024-01-13T12:30:39.415",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459810,1705149039424,-2557.1,0.00022992,2,"2024-01-13T12:30:39.424",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459811,1705149039433,-500.0,0.00022992,2,"2024-01-13T12:30:39.433",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459812,1705149039443,-1623.14,0.00022992,2,"2024-01-13T12:30:39.443",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459813,1705149039456,-500.0,0.00022992,2,"2024-01-13T12:30:39.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459814,1705149039466,-512.17,0.00022992,2,"2024-01-13T12:30:39.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459815,1705149039477,-500.0,0.00022992,2,"2024-01-13T12:30:39.477",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459816,1705149039486,-233.97105109,0.00022992,2,"2024-01-13T12:30:39.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459817,1705149039495,-500.0,0.00022992,2,"2024-01-13T12:30:39.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459818,1705149039504,-500.0,0.00022992,2,"2024-01-13T12:30:39.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459819,1705149039512,-710.45154501,0.00022993,2,"2024-01-13T12:30:39.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459820,1705149039522,-196.91868361,0.00022993,2,"2024-01-13T12:30:39.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459821,1705149039532,-500.0,0.00022993,2,"2024-01-13T12:30:39.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459822,1705149039541,-500.0,0.00022993,2,"2024-01-13T12:30:39.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459823,1705149039550,-500.0,0.00022993,2,"2024-01-13T12:30:39.550",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459824,1705149039560,-500.0,0.00022993,2,"2024-01-13T12:30:39.560",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459825,1705149039569,-500.0,0.00022993,2,"2024-01-13T12:30:39.569",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459826,1705149039578,-500.0,0.00022993,2,"2024-01-13T12:30:39.578",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459827,1705149039586,-500.0,0.00022993,2,"2024-01-13T12:30:39.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459828,1705149039595,-500.0,0.00022993,2,"2024-01-13T12:30:39.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459829,1705149039605,-530.58290363,0.00022993,2,"2024-01-13T12:30:39.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459830,1705149039614,-500.0,0.00022993,2,"2024-01-13T12:30:39.614",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459831,1705149039624,-500.0,0.00022993,2,"2024-01-13T12:30:39.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459832,1705149039633,-500.0,0.00022993,2,"2024-01-13T12:30:39.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459833,1705149039643,-2017.85,0.00022993,2,"2024-01-13T12:30:39.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459834,1705149039652,-210.43916283,0.00022993,2,"2024-01-13T12:30:39.652",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459835,1705149039661,-500.0,0.00022993,2,"2024-01-13T12:30:39.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459836,1705149039671,-544.18238133,0.00022993,2,"2024-01-13T12:30:39.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459837,1705149039680,-500.0,0.00022993,2,"2024-01-13T12:30:39.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459838,1705149039689,-512.84,0.00022993,2,"2024-01-13T12:30:39.689",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459839,1705149039699,-500.0,0.00022993,2,"2024-01-13T12:30:39.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459840,1705149039708,-500.0,0.00022993,2,"2024-01-13T12:30:39.708",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459841,1705149039717,-745.11,0.00022993,2,"2024-01-13T12:30:39.717",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459842,1705149039727,-500.0,0.00022993,2,"2024-01-13T12:30:39.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459843,1705149039736,-500.0,0.00022993,2,"2024-01-13T12:30:39.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459844,1705149039746,-500.0,0.00022993,2,"2024-01-13T12:30:39.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459845,1705149039757,-500.0,0.00022993,2,"2024-01-13T12:30:39.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459846,1705149039766,-519.20696118,0.00022993,2,"2024-01-13T12:30:39.766",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459847,1705149039776,-500.0,0.00022993,2,"2024-01-13T12:30:39.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459848,1705149039785,-506.89,0.00022993,2,"2024-01-13T12:30:39.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459849,1705149039795,-500.0,0.00022993,2,"2024-01-13T12:30:39.795",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459850,1705149039805,-500.0,0.00022993,2,"2024-01-13T12:30:39.805",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459851,1705149039813,-500.0,0.00022993,2,"2024-01-13T12:30:39.813",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459852,1705149039822,-730.05,0.00022993,2,"2024-01-13T12:30:39.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459853,1705149039832,-500.0,0.00022993,2,"2024-01-13T12:30:39.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459854,1705149039842,-500.0,0.00022993,2,"2024-01-13T12:30:39.842",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459855,1705149039852,-501.51595318,0.00022993,2,"2024-01-13T12:30:39.852",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459856,1705149039863,-500.0,0.00022993,2,"2024-01-13T12:30:39.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459857,1705149039873,-500.0,0.00022993,2,"2024-01-13T12:30:39.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459858,1705149039883,-500.0,0.00022993,2,"2024-01-13T12:30:39.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459859,1705149039893,-542.12225963,0.00022993,2,"2024-01-13T12:30:39.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459860,1705149039903,-1832.35,0.00022993,2,"2024-01-13T12:30:39.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459861,1705149039913,-500.0,0.00022993,2,"2024-01-13T12:30:39.913",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459862,1705149039922,-500.0,0.00022993,2,"2024-01-13T12:30:39.922",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459863,1705149039931,-500.0,0.00022993,2,"2024-01-13T12:30:39.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459864,1705149039940,-500.0,0.00022993,2,"2024-01-13T12:30:39.940",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459865,1705149039951,-502.82879366,0.00022993,2,"2024-01-13T12:30:39.951",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459867,1705149039962,-500.0,0.00022993,2,"2024-01-13T12:30:39.962",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459869,1705149039973,-500.0,0.00022993,2,"2024-01-13T12:30:39.973",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459870,1705149039983,-500.0,0.00022993,2,"2024-01-13T12:30:39.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459871,1705149039992,-500.0,0.00022993,2,"2024-01-13T12:30:39.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459872,1705149040001,-500.0,0.00022993,2,"2024-01-13T12:30:40.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459874,1705149040011,-500.0,0.00022993,2,"2024-01-13T12:30:40.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459876,1705149040022,-500.0,0.00022993,2,"2024-01-13T12:30:40.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459877,1705149040031,-502.54024004,0.00022993,2,"2024-01-13T12:30:40.031",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459878,1705149040040,-500.0,0.00022993,2,"2024-01-13T12:30:40.040",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459879,1705149040050,-500.0,0.00022993,2,"2024-01-13T12:30:40.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459880,1705149040060,-500.0,0.00022993,2,"2024-01-13T12:30:40.060",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459881,1705149040069,-500.0,0.00022993,2,"2024-01-13T12:30:40.069",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459882,1705149040079,-500.0,0.00022993,2,"2024-01-13T12:30:40.079",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459883,1705149040088,-500.0,0.00022993,2,"2024-01-13T12:30:40.088",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459884,1705149040097,-500.0,0.00022993,2,"2024-01-13T12:30:40.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459885,1705149040108,-500.0,0.00022993,2,"2024-01-13T12:30:40.108",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459886,1705149040117,-500.0,0.00022993,2,"2024-01-13T12:30:40.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459887,1705149040127,-500.0,0.00022993,2,"2024-01-13T12:30:40.127",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459888,1705149040137,-500.0,0.00022993,2,"2024-01-13T12:30:40.137",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459889,1705149040146,-500.0,0.00022993,2,"2024-01-13T12:30:40.146",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459890,1705149040155,-500.0,0.00022993,2,"2024-01-13T12:30:40.155",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459891,1705149040165,-500.0,0.00022993,2,"2024-01-13T12:30:40.165",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459892,1705149040174,-500.0,0.00022993,2,"2024-01-13T12:30:40.174",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459893,1705149040183,-500.0,0.00022993,2,"2024-01-13T12:30:40.183",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459894,1705149040192,-500.0,0.00022993,2,"2024-01-13T12:30:40.192",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459895,1705149040203,-546.56580288,0.00022993,2,"2024-01-13T12:30:40.203",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459896,1705149040212,-500.0,0.00022993,2,"2024-01-13T12:30:40.212",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459897,1705149040221,-500.0,0.00022993,2,"2024-01-13T12:30:40.221",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459898,1705149040230,-500.0,0.00022993,2,"2024-01-13T12:30:40.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459899,1705149040240,-500.0,0.00022993,2,"2024-01-13T12:30:40.240",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459900,1705149040250,-500.0,0.00022993,2,"2024-01-13T12:30:40.250",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459901,1705149040259,-500.0,0.00022993,2,"2024-01-13T12:30:40.259",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459902,1705149040272,-500.0,0.00022993,2,"2024-01-13T12:30:40.272",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459903,1705149040281,-1007.38,0.00022993,2,"2024-01-13T12:30:40.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459904,1705149040299,-500.0,0.00022993,2,"2024-01-13T12:30:40.299",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459905,1705149040308,-500.0,0.00022993,2,"2024-01-13T12:30:40.308",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459906,1705149040317,-500.0,0.00022993,2,"2024-01-13T12:30:40.317",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459907,1705149040327,-1036.15,0.00022993,2,"2024-01-13T12:30:40.327",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459908,1705149040336,-500.0,0.00022993,2,"2024-01-13T12:30:40.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459909,1705149040346,-500.0,0.00022993,2,"2024-01-13T12:30:40.346",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459910,1705149040357,-500.0,0.00022993,2,"2024-01-13T12:30:40.357",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459911,1705149040366,-500.0,0.00022993,2,"2024-01-13T12:30:40.366",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459912,1705149040375,-500.0,0.00022993,2,"2024-01-13T12:30:40.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459913,1705149040384,-500.0,0.00022993,2,"2024-01-13T12:30:40.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459914,1705149040393,-500.0,0.00022993,2,"2024-01-13T12:30:40.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459915,1705149040404,-500.0,0.00022993,2,"2024-01-13T12:30:40.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459916,1705149040413,-501.97363134,0.00022993,2,"2024-01-13T12:30:40.413",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459917,1705149040423,-500.0,0.00022993,2,"2024-01-13T12:30:40.423",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459918,1705149040432,-939.52,0.00022993,2,"2024-01-13T12:30:40.432",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459919,1705149040442,-500.0,0.00022993,2,"2024-01-13T12:30:40.442",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459920,1705149040455,-500.0,0.00022993,2,"2024-01-13T12:30:40.455",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459921,1705149040464,-198.23344399,0.00022993,2,"2024-01-13T12:30:40.464",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459922,1705149040475,-500.0,0.00022993,2,"2024-01-13T12:30:40.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459923,1705149040487,-500.0,0.00022993,2,"2024-01-13T12:30:40.487",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459924,1705149040498,-817.56,0.00022993,2,"2024-01-13T12:30:40.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459925,1705149040510,-500.0,0.00022993,2,"2024-01-13T12:30:40.510",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459926,1705149040521,-500.0,0.00022993,2,"2024-01-13T12:30:40.521",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459927,1705149040531,-500.0,0.00022993,2,"2024-01-13T12:30:40.531",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459928,1705149040541,-500.0,0.00022993,2,"2024-01-13T12:30:40.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459929,1705149040550,-500.0,0.00022993,2,"2024-01-13T12:30:40.550",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459930,1705149040559,-518.75364888,0.00022993,2,"2024-01-13T12:30:40.559",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459931,1705149040568,-500.0,0.00022993,2,"2024-01-13T12:30:40.568",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459932,1705149040577,-500.0,0.00022993,2,"2024-01-13T12:30:40.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459933,1705149040587,-575.7,0.00022993,2,"2024-01-13T12:30:40.587",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459936,1705149040596,-500.0,0.00022993,2,"2024-01-13T12:30:40.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459939,1705149040606,-500.0,0.00022993,2,"2024-01-13T12:30:40.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459942,1705149040615,-500.0,0.00022993,2,"2024-01-13T12:30:40.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459946,1705149040624,-500.0,0.00022993,2,"2024-01-13T12:30:40.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459949,1705149040633,-501.67544599,0.00022993,2,"2024-01-13T12:30:40.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459952,1705149040642,-500.0,0.00022993,2,"2024-01-13T12:30:40.642",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459955,1705149040652,-496.05279468,0.00022993,2,"2024-01-13T12:30:40.652",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459958,1705149040661,-500.0,0.00022993,2,"2024-01-13T12:30:40.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459959,1705149040670,-500.0,0.00022993,2,"2024-01-13T12:30:40.670",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459960,1705149040680,-196.81654054,0.00022993,2,"2024-01-13T12:30:40.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459961,1705149040689,-500.0,0.00022993,2,"2024-01-13T12:30:40.689",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459962,1705149040698,-500.0,0.00022993,2,"2024-01-13T12:30:40.698",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459963,1705149040708,-500.0,0.00022993,2,"2024-01-13T12:30:40.708",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459964,1705149040718,-500.0,0.00022993,2,"2024-01-13T12:30:40.718",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459965,1705149040727,-612.77,0.00022993,2,"2024-01-13T12:30:40.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459966,1705149040736,-500.0,0.00022993,2,"2024-01-13T12:30:40.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459967,1705149040745,-500.0,0.00022993,2,"2024-01-13T12:30:40.745",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459968,1705149040754,-500.0,0.00022993,2,"2024-01-13T12:30:40.754",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459969,1705149040763,-500.0,0.00022993,2,"2024-01-13T12:30:40.763",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459970,1705149040773,-500.0,0.00022993,2,"2024-01-13T12:30:40.773",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459971,1705149040782,-500.0,0.00022993,2,"2024-01-13T12:30:40.782",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459972,1705149040791,-1000.0,0.00022993,2,"2024-01-13T12:30:40.791",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459973,1705149040799,-500.0,0.00022993,2,"2024-01-13T12:30:40.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459974,1705149040808,-500.0,0.00022993,2,"2024-01-13T12:30:40.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459975,1705149040816,-500.0,0.00022993,2,"2024-01-13T12:30:40.816",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459976,1705149040825,-500.0,0.00022993,2,"2024-01-13T12:30:40.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459977,1705149040834,-500.0,0.00022993,2,"2024-01-13T12:30:40.834",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459978,1705149040843,-500.0,0.00022993,2,"2024-01-13T12:30:40.843",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459979,1705149040852,-500.0,0.00022993,2,"2024-01-13T12:30:40.852",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459980,1705149040861,-500.0,0.00022993,2,"2024-01-13T12:30:40.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459981,1705149040871,-500.0,0.00022993,2,"2024-01-13T12:30:40.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459982,1705149040880,-500.0,0.00022993,2,"2024-01-13T12:30:40.880",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459983,1705149040889,-500.0,0.00022993,2,"2024-01-13T12:30:40.889",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459984,1705149040898,-502.67883005,0.00022993,2,"2024-01-13T12:30:40.898",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459985,1705149040907,-500.73612363,0.00022993,2,"2024-01-13T12:30:40.907",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459986,1705149040917,-576.43974707,0.00022993,2,"2024-01-13T12:30:40.917",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459987,1705149040926,-500.0,0.00022993,2,"2024-01-13T12:30:40.926",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459988,1705149040935,-500.0,0.00022993,2,"2024-01-13T12:30:40.935",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459989,1705149040945,-299.81712082,0.00022993,2,"2024-01-13T12:30:40.945",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459990,1705149041159,-500.0,0.00022993,2,"2024-01-13T12:30:41.159",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459991,1705149041208,-500.0,0.00022993,2,"2024-01-13T12:30:41.208",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459992,1705149041217,-502.85162299,0.00022993,2,"2024-01-13T12:30:41.217",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459993,1705149041227,-500.92,0.00022993,2,"2024-01-13T12:30:41.227",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459994,1705149041236,-500.0,0.00022993,2,"2024-01-13T12:30:41.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459995,1705149041245,-500.0,0.00022993,2,"2024-01-13T12:30:41.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459996,1705149041254,-198.34297232,0.00022993,2,"2024-01-13T12:30:41.254",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459997,1705149041262,-501.82487786,0.00022993,2,"2024-01-13T12:30:41.262",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459998,1705149041271,-500.0,0.00022993,2,"2024-01-13T12:30:41.271",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311459999,1705149041281,-744.56,0.00022993,2,"2024-01-13T12:30:41.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460000,1705149041295,-510.6261547,0.00022993,2,"2024-01-13T12:30:41.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460001,1705149041304,-1281.73,0.00022993,2,"2024-01-13T12:30:41.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460002,1705149041314,-500.0,0.00022993,2,"2024-01-13T12:30:41.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460003,1705149041323,-585.24,0.00022993,2,"2024-01-13T12:30:41.323",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460004,1705149041334,-500.0,0.00022993,2,"2024-01-13T12:30:41.334",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460005,1705149041343,-500.0,0.00022993,2,"2024-01-13T12:30:41.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460006,1705149041352,-500.0,0.00022993,2,"2024-01-13T12:30:41.352",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460007,1705149041362,-500.0,0.00022993,2,"2024-01-13T12:30:41.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460008,1705149041371,-500.0,0.00022993,2,"2024-01-13T12:30:41.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460009,1705149041380,-500.0,0.00022993,2,"2024-01-13T12:30:41.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460010,1705149041390,-500.0,0.00022993,2,"2024-01-13T12:30:41.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460011,1705149041400,-508.53625725,0.00022993,2,"2024-01-13T12:30:41.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460012,1705149041409,-500.0,0.00022993,2,"2024-01-13T12:30:41.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460013,1705149041418,-500.0,0.00022993,2,"2024-01-13T12:30:41.418",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460014,1705149041427,-500.0,0.00022993,2,"2024-01-13T12:30:41.427",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460015,1705149041437,-500.0,0.00022993,2,"2024-01-13T12:30:41.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460016,1705149041447,-500.0,0.00022993,2,"2024-01-13T12:30:41.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460017,1705149041459,-500.0,0.00022993,2,"2024-01-13T12:30:41.459",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460018,1705149041470,-500.0,0.00022993,2,"2024-01-13T12:30:41.470",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460019,1705149041479,-500.0,0.00022993,2,"2024-01-13T12:30:41.479",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460020,1705149041489,-500.0,0.00022993,2,"2024-01-13T12:30:41.489",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460021,1705149041498,-543.35,0.00022993,2,"2024-01-13T12:30:41.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460022,1705149041507,-500.0,0.00022993,2,"2024-01-13T12:30:41.507",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460023,1705149041517,-500.0,0.00022993,2,"2024-01-13T12:30:41.517",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460024,1705149041526,-501.43849056,0.00022993,2,"2024-01-13T12:30:41.526",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460025,1705149041536,-500.0,0.00022993,2,"2024-01-13T12:30:41.536",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460026,1705149041545,-500.0,0.00022993,2,"2024-01-13T12:30:41.545",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460027,1705149041555,-500.0,0.00022993,2,"2024-01-13T12:30:41.555",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460028,1705149041564,-500.0,0.00022993,2,"2024-01-13T12:30:41.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460029,1705149041573,-353.78794162,0.00022993,2,"2024-01-13T12:30:41.573",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460030,1705149041583,-500.0,0.00022993,2,"2024-01-13T12:30:41.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460031,1705149041592,-500.0,0.00022993,2,"2024-01-13T12:30:41.592",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460033,1705149041601,-500.0,0.00022993,2,"2024-01-13T12:30:41.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460035,1705149041610,-500.0,0.00022993,2,"2024-01-13T12:30:41.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460036,1705149041619,-521.53,0.00022993,2,"2024-01-13T12:30:41.619",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460038,1705149041629,-500.0,0.00022993,2,"2024-01-13T12:30:41.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460040,1705149041638,-500.0,0.00022993,2,"2024-01-13T12:30:41.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460042,1705149041646,-500.0,0.00022993,2,"2024-01-13T12:30:41.646",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460045,1705149041655,-510.5,0.00022993,2,"2024-01-13T12:30:41.655",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460047,1705149041664,-500.0,0.00022993,2,"2024-01-13T12:30:41.664",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460049,1705149041673,-500.0,0.00022993,2,"2024-01-13T12:30:41.673",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460051,1705149041682,-500.0,0.00022993,2,"2024-01-13T12:30:41.682",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460053,1705149041691,-500.0,0.00022993,2,"2024-01-13T12:30:41.691",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460055,1705149041700,-500.0,0.00022993,2,"2024-01-13T12:30:41.700",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460056,1705149041711,-501.50422481,0.00022993,2,"2024-01-13T12:30:41.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460057,1705149041720,-500.0,0.00022993,2,"2024-01-13T12:30:41.720",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460058,1705149041729,-563.13,0.00022993,2,"2024-01-13T12:30:41.729",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460059,1705149041737,-500.0,0.00022993,2,"2024-01-13T12:30:41.737",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460060,1705149041746,-500.0,0.00022993,2,"2024-01-13T12:30:41.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460061,1705149041756,-500.0,0.00022993,2,"2024-01-13T12:30:41.756",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460062,1705149041765,-500.0,0.00022993,2,"2024-01-13T12:30:41.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460063,1705149041774,-500.0,0.00022993,2,"2024-01-13T12:30:41.774",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460064,1705149041783,-500.0,0.00022993,2,"2024-01-13T12:30:41.783",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460065,1705149041793,-500.0,0.00022993,2,"2024-01-13T12:30:41.793",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460066,1705149041801,-500.0,0.00022993,2,"2024-01-13T12:30:41.801",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460067,1705149041810,-500.0,0.00022993,2,"2024-01-13T12:30:41.810",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460068,1705149041819,-500.0,0.00022993,2,"2024-01-13T12:30:41.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460069,1705149041828,-500.0,0.00022993,2,"2024-01-13T12:30:41.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460070,1705149041838,-500.0,0.00022993,2,"2024-01-13T12:30:41.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460071,1705149041847,-500.0,0.00022993,2,"2024-01-13T12:30:41.847",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460072,1705149041856,-500.0,0.00022993,2,"2024-01-13T12:30:41.856",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460073,1705149041865,-571.6,0.00022993,2,"2024-01-13T12:30:41.865",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460074,1705149041874,-500.0,0.00022993,2,"2024-01-13T12:30:41.874",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460075,1705149041883,-500.0,0.00022993,2,"2024-01-13T12:30:41.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460076,1705149041893,-500.0,0.00022993,2,"2024-01-13T12:30:41.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460077,1705149041902,-500.0,0.00022993,2,"2024-01-13T12:30:41.902",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460078,1705149041912,-500.0,0.00022993,2,"2024-01-13T12:30:41.912",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460079,1705149041920,-500.0,0.00022993,2,"2024-01-13T12:30:41.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460080,1705149041929,-500.0,0.00022993,2,"2024-01-13T12:30:41.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460081,1705149041938,-500.0,0.00022993,2,"2024-01-13T12:30:41.938",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460082,1705149041947,-500.0,0.00022993,2,"2024-01-13T12:30:41.947",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460083,1705149041958,-500.0,0.00022993,2,"2024-01-13T12:30:41.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460084,1705149041966,-500.0,0.00022993,2,"2024-01-13T12:30:41.966",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460085,1705149041975,-500.0,0.00022993,2,"2024-01-13T12:30:41.975",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460086,1705149041985,-500.0,0.00022993,2,"2024-01-13T12:30:41.985",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460087,1705149041994,-500.0,0.00022993,2,"2024-01-13T12:30:41.994",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460088,1705149042003,-500.0,0.00022993,2,"2024-01-13T12:30:42.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460089,1705149042012,-500.0,0.00022993,2,"2024-01-13T12:30:42.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460090,1705149042021,-152.65,0.00022993,2,"2024-01-13T12:30:42.021",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460091,1705149042030,-182.56225824,0.00022993,2,"2024-01-13T12:30:42.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460092,1705149042039,-507.75,0.00022993,2,"2024-01-13T12:30:42.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460093,1705149042048,-500.0,0.00022993,2,"2024-01-13T12:30:42.048",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460094,1705149042057,-500.0,0.00022993,2,"2024-01-13T12:30:42.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460095,1705149042067,-500.0,0.00022993,2,"2024-01-13T12:30:42.067",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460096,1705149042077,-3490.5,0.00022993,2,"2024-01-13T12:30:42.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460097,1705149042086,-515.66,0.00022993,2,"2024-01-13T12:30:42.086",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460098,1705149042096,-500.0,0.00022993,2,"2024-01-13T12:30:42.096",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460099,1705149042105,-500.0,0.00022993,2,"2024-01-13T12:30:42.105",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460100,1705149042115,-500.0,0.00022993,2,"2024-01-13T12:30:42.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460101,1705149042124,-500.0,0.00022993,2,"2024-01-13T12:30:42.124",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460102,1705149042134,-1183.62,0.00022993,2,"2024-01-13T12:30:42.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460103,1705149042143,-500.0,0.00022993,2,"2024-01-13T12:30:42.143",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460104,1705149042152,-756.39,0.00022993,2,"2024-01-13T12:30:42.152",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460105,1705149042160,-2095.36,0.00022993,2,"2024-01-13T12:30:42.160",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460106,1705149042169,-500.0,0.00022993,2,"2024-01-13T12:30:42.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460107,1705149042179,-500.0,0.00022993,2,"2024-01-13T12:30:42.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460108,1705149042188,-500.0,0.00022993,2,"2024-01-13T12:30:42.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460109,1705149042198,-500.0,0.00022993,2,"2024-01-13T12:30:42.198",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460110,1705149042208,-500.0,0.00022993,2,"2024-01-13T12:30:42.208",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460111,1705149042218,-567.9,0.00022993,2,"2024-01-13T12:30:42.218",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460112,1705149042227,-500.0,0.00022993,2,"2024-01-13T12:30:42.227",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460113,1705149042236,-500.0,0.00022993,2,"2024-01-13T12:30:42.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460114,1705149042246,-500.0,0.00022993,2,"2024-01-13T12:30:42.246",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460115,1705149042256,-7629.86,0.00022993,2,"2024-01-13T12:30:42.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460116,1705149042267,-500.0,0.00022993,2,"2024-01-13T12:30:42.267",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460117,1705149042307,-500.0,0.00022993,2,"2024-01-13T12:30:42.307",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460118,1705149042318,-502.36996732,0.00022993,2,"2024-01-13T12:30:42.318",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460119,1705149042327,-500.0,0.00022993,2,"2024-01-13T12:30:42.327",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460120,1705149042336,-500.0,0.00022993,2,"2024-01-13T12:30:42.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460121,1705149042345,-500.0,0.00022993,2,"2024-01-13T12:30:42.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460122,1705149042355,-500.0,0.00022993,2,"2024-01-13T12:30:42.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460123,1705149042365,-500.0,0.00022993,2,"2024-01-13T12:30:42.365",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460124,1705149042374,-861.27,0.00022993,2,"2024-01-13T12:30:42.374",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460125,1705149042384,-690.85,0.00022993,2,"2024-01-13T12:30:42.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460126,1705149042394,-667.04,0.00022993,2,"2024-01-13T12:30:42.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460127,1705149042403,-500.0,0.00022993,2,"2024-01-13T12:30:42.403",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460128,1705149042412,-500.97,0.00022993,2,"2024-01-13T12:30:42.412",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460129,1705149042422,-500.0,0.00022993,2,"2024-01-13T12:30:42.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460130,1705149042431,-956.15,0.00022993,2,"2024-01-13T12:30:42.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460131,1705149042441,-500.0,0.00022993,2,"2024-01-13T12:30:42.441",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460132,1705149042455,-500.0,0.00022993,2,"2024-01-13T12:30:42.455",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460133,1705149042465,-3294.28,0.00022993,2,"2024-01-13T12:30:42.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460134,1705149042475,-1024.9,0.00022993,2,"2024-01-13T12:30:42.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460135,1705149042485,-500.0,0.00022993,2,"2024-01-13T12:30:42.485",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460136,1705149042494,-500.0,0.00022993,2,"2024-01-13T12:30:42.494",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460137,1705149042504,-500.0,0.00022993,2,"2024-01-13T12:30:42.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460138,1705149042514,-500.0,0.00022993,2,"2024-01-13T12:30:42.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460139,1705149042524,-500.0,0.00022993,2,"2024-01-13T12:30:42.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460140,1705149042533,-500.0,0.00022993,2,"2024-01-13T12:30:42.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460141,1705149042542,-500.0,0.00022993,2,"2024-01-13T12:30:42.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460142,1705149042551,-500.0,0.00022993,2,"2024-01-13T12:30:42.551",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460143,1705149042561,-500.0,0.00022993,2,"2024-01-13T12:30:42.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460144,1705149042570,-551.0,0.00022993,2,"2024-01-13T12:30:42.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460145,1705149042580,-500.0,0.00022993,2,"2024-01-13T12:30:42.580",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460146,1705149042589,-500.0,0.00022993,2,"2024-01-13T12:30:42.589",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460147,1705149042598,-500.0,0.00022993,2,"2024-01-13T12:30:42.598",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460148,1705149042608,-500.0,0.00022993,2,"2024-01-13T12:30:42.608",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460149,1705149042618,-500.0,0.00022993,2,"2024-01-13T12:30:42.618",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460150,1705149042628,-524.33,0.00022993,2,"2024-01-13T12:30:42.628",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460151,1705149042639,-500.0,0.00022993,2,"2024-01-13T12:30:42.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460152,1705149042648,-500.0,0.00022993,2,"2024-01-13T12:30:42.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460153,1705149042659,-500.0,0.00022993,2,"2024-01-13T12:30:42.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460154,1705149042670,-1124.85,0.00022993,2,"2024-01-13T12:30:42.670",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460155,1705149042679,-500.0,0.00022993,2,"2024-01-13T12:30:42.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460156,1705149042688,-500.0,0.00022993,2,"2024-01-13T12:30:42.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460157,1705149042700,-500.0,0.00022993,2,"2024-01-13T12:30:42.700",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460158,1705149042711,-866.3,0.00022993,2,"2024-01-13T12:30:42.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460159,1705149042721,-500.0,0.00022993,2,"2024-01-13T12:30:42.721",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460160,1705149042732,-324.32341232,0.00022993,2,"2024-01-13T12:30:42.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460161,1705149042742,-500.0,0.00022993,2,"2024-01-13T12:30:42.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460162,1705149042754,-500.0,0.00022993,2,"2024-01-13T12:30:42.754",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460163,1705149042766,-826.25,0.00022993,2,"2024-01-13T12:30:42.766",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460164,1705149042776,-500.0,0.00022993,2,"2024-01-13T12:30:42.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460165,1705149042787,-500.0,0.00022993,2,"2024-01-13T12:30:42.787",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460166,1705149042796,-500.0,0.00022993,2,"2024-01-13T12:30:42.796",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460167,1705149042805,-500.0,0.00022993,2,"2024-01-13T12:30:42.805",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460168,1705149042814,-500.0,0.00022993,2,"2024-01-13T12:30:42.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460169,1705149042822,-500.0,0.00022993,2,"2024-01-13T12:30:42.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460170,1705149042831,-500.0,0.00022993,2,"2024-01-13T12:30:42.831",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460171,1705149042840,-500.0,0.00022993,2,"2024-01-13T12:30:42.840",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460172,1705149042850,-638.61,0.00022993,2,"2024-01-13T12:30:42.850",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460173,1705149042860,-500.0,0.00022993,2,"2024-01-13T12:30:42.860",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460174,1705149042870,-500.0,0.00022993,2,"2024-01-13T12:30:42.870",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460175,1705149042878,-500.0,0.00022993,2,"2024-01-13T12:30:42.878",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460176,1705149042888,-1043.22,0.00022993,2,"2024-01-13T12:30:42.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460177,1705149042897,-518.75003996,0.00022993,2,"2024-01-13T12:30:42.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460178,1705149042906,-500.0,0.00022993,2,"2024-01-13T12:30:42.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460179,1705149042916,-500.0,0.00022993,2,"2024-01-13T12:30:42.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460180,1705149042925,-1713.32,0.00022993,2,"2024-01-13T12:30:42.925",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460181,1705149042934,-500.0,0.00022993,2,"2024-01-13T12:30:42.934",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460182,1705149042944,-569.09170218,0.00022993,2,"2024-01-13T12:30:42.944",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460183,1705149042954,-500.0,0.00022993,2,"2024-01-13T12:30:42.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460184,1705149042965,-500.0,0.00022993,2,"2024-01-13T12:30:42.965",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460185,1705149042974,-500.0,0.00022993,2,"2024-01-13T12:30:42.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460186,1705149042984,-500.0,0.00022993,2,"2024-01-13T12:30:42.984",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460187,1705149042993,-500.0,0.00022993,2,"2024-01-13T12:30:42.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460188,1705149043002,-500.0,0.00022993,2,"2024-01-13T12:30:43.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460190,1705149043011,-500.0,0.00022993,2,"2024-01-13T12:30:43.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460191,1705149043020,-1000.72,0.00022993,2,"2024-01-13T12:30:43.020",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460192,1705149043030,-500.0,0.00022993,2,"2024-01-13T12:30:43.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460193,1705149043039,-500.0,0.00022993,2,"2024-01-13T12:30:43.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460194,1705149043048,-500.0,0.00022993,2,"2024-01-13T12:30:43.048",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460195,1705149043057,-1212.06,0.00022993,2,"2024-01-13T12:30:43.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460196,1705149043067,-500.0,0.00022993,2,"2024-01-13T12:30:43.067",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460197,1705149043076,-216.97722286,0.00022993,2,"2024-01-13T12:30:43.076",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460198,1705149043085,-618.96,0.00022993,2,"2024-01-13T12:30:43.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460199,1705149043095,-500.0,0.00022993,2,"2024-01-13T12:30:43.095",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460200,1705149043103,-500.0,0.00022993,2,"2024-01-13T12:30:43.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460201,1705149043113,-500.0,0.00022993,2,"2024-01-13T12:30:43.113",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460203,1705149043122,-500.0,0.00022993,2,"2024-01-13T12:30:43.122",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460204,1705149043131,-500.0,0.00022993,2,"2024-01-13T12:30:43.131",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460205,1705149043140,-500.0,0.00022993,2,"2024-01-13T12:30:43.140",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460206,1705149043149,-500.0,0.00022993,2,"2024-01-13T12:30:43.149",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460207,1705149043158,-818.4,0.00022993,2,"2024-01-13T12:30:43.158",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460208,1705149043168,-560.46,0.00022993,2,"2024-01-13T12:30:43.168",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460209,1705149043177,-519.80887105,0.00022993,2,"2024-01-13T12:30:43.177",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460210,1705149043186,-500.0,0.00022993,2,"2024-01-13T12:30:43.186",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460211,1705149043195,-524.3291718,0.00022993,2,"2024-01-13T12:30:43.195",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460212,1705149043204,-624.56,0.00022993,2,"2024-01-13T12:30:43.204",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460213,1705149043213,-500.0,0.00022993,2,"2024-01-13T12:30:43.213",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460214,1705149043222,-500.0,0.00022993,2,"2024-01-13T12:30:43.222",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460215,1705149043232,-1016.18,0.00022993,2,"2024-01-13T12:30:43.232",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460216,1705149043241,-500.0,0.00022993,2,"2024-01-13T12:30:43.241",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460217,1705149043250,-827.61,0.00022993,2,"2024-01-13T12:30:43.250",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460218,1705149043259,-500.0,0.00022993,2,"2024-01-13T12:30:43.259",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460219,1705149043268,-500.0,0.00022993,2,"2024-01-13T12:30:43.268",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460220,1705149043277,-500.0,0.00022993,2,"2024-01-13T12:30:43.277",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460221,1705149043286,-500.0,0.00022993,2,"2024-01-13T12:30:43.286",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460222,1705149043296,-728.72,0.00022993,2,"2024-01-13T12:30:43.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460223,1705149043305,-500.0,0.00022993,2,"2024-01-13T12:30:43.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460224,1705149043314,-500.0,0.00022993,2,"2024-01-13T12:30:43.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460225,1705149043324,-500.0,0.00022993,2,"2024-01-13T12:30:43.324",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460226,1705149043333,-500.0,0.00022993,2,"2024-01-13T12:30:43.333",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460227,1705149043343,-500.0,0.00022993,2,"2024-01-13T12:30:43.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460228,1705149043351,-500.0,0.00022993,2,"2024-01-13T12:30:43.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460229,1705149043361,-608.58,0.00022993,2,"2024-01-13T12:30:43.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460230,1705149043370,-519.91,0.00022993,2,"2024-01-13T12:30:43.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460231,1705149043379,-500.0,0.00022993,2,"2024-01-13T12:30:43.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460232,1705149043388,-500.0,0.00022993,2,"2024-01-13T12:30:43.388",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460233,1705149043398,-572.33,0.00022993,2,"2024-01-13T12:30:43.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460234,1705149043407,-500.0,0.00022993,2,"2024-01-13T12:30:43.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460235,1705149043416,-503.24074516,0.00022993,2,"2024-01-13T12:30:43.416",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460236,1705149043425,-500.0,0.00022993,2,"2024-01-13T12:30:43.425",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460237,1705149043434,-984.39,0.00022993,2,"2024-01-13T12:30:43.434",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460238,1705149043444,-500.0,0.00022993,2,"2024-01-13T12:30:43.444",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460239,1705149043456,-500.0,0.00022993,2,"2024-01-13T12:30:43.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460240,1705149043465,-500.0,0.00022993,2,"2024-01-13T12:30:43.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460241,1705149043474,-500.0,0.00022993,2,"2024-01-13T12:30:43.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460242,1705149043483,-1756.07,0.00022993,2,"2024-01-13T12:30:43.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460243,1705149043493,-537.34,0.00022993,2,"2024-01-13T12:30:43.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460244,1705149043502,-500.0,0.00022993,2,"2024-01-13T12:30:43.502",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460245,1705149043512,-500.0,0.00022993,2,"2024-01-13T12:30:43.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460246,1705149043522,-500.0,0.00022993,2,"2024-01-13T12:30:43.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460247,1705149043533,-500.0,0.00022993,2,"2024-01-13T12:30:43.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460248,1705149043542,-529.05,0.00022993,2,"2024-01-13T12:30:43.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460249,1705149043552,-500.0,0.00022993,2,"2024-01-13T12:30:43.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460250,1705149043562,-500.0,0.00022993,2,"2024-01-13T12:30:43.562",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460251,1705149043572,-500.0,0.00022993,2,"2024-01-13T12:30:43.572",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460252,1705149043583,-500.0,0.00022993,2,"2024-01-13T12:30:43.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460253,1705149043593,-190.5333518,0.00022993,2,"2024-01-13T12:30:43.593",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460254,1705149043603,-500.0,0.00022993,2,"2024-01-13T12:30:43.603",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460255,1705149043614,-500.0,0.00022993,2,"2024-01-13T12:30:43.614",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460256,1705149043624,-500.0,0.00022993,2,"2024-01-13T12:30:43.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460257,1705149043634,-1544.58,0.00022993,2,"2024-01-13T12:30:43.634",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460258,1705149043644,-570.19695009,0.00022993,2,"2024-01-13T12:30:43.644",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460259,1705149043654,-867.75,0.00022993,2,"2024-01-13T12:30:43.654",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460260,1705149043663,-500.0,0.00022993,2,"2024-01-13T12:30:43.663",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460261,1705149043675,-500.0,0.00022993,2,"2024-01-13T12:30:43.675",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460262,1705149043684,-500.0,0.00022993,2,"2024-01-13T12:30:43.684",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460263,1705149043694,-761.09,0.00022993,2,"2024-01-13T12:30:43.694",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460264,1705149043704,-500.0,0.00022993,2,"2024-01-13T12:30:43.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460265,1705149043714,-500.0,0.00022993,2,"2024-01-13T12:30:43.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460266,1705149043724,-500.0,0.00022993,2,"2024-01-13T12:30:43.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460267,1705149043734,-500.0,0.00022993,2,"2024-01-13T12:30:43.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460268,1705149043744,-500.0,0.00022993,2,"2024-01-13T12:30:43.744",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460269,1705149043754,-500.0,0.00022993,2,"2024-01-13T12:30:43.754",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460270,1705149043763,-500.0,0.00022993,2,"2024-01-13T12:30:43.763",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460271,1705149043772,-593.94,0.00022993,2,"2024-01-13T12:30:43.772",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460272,1705149043783,-500.61981893,0.00022993,2,"2024-01-13T12:30:43.783",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460273,1705149043793,-500.0,0.00022993,2,"2024-01-13T12:30:43.793",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460274,1705149043804,-500.0,0.00022993,2,"2024-01-13T12:30:43.804",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460275,1705149043814,-3799.08,0.00022993,2,"2024-01-13T12:30:43.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460276,1705149043825,-500.0,0.00022993,2,"2024-01-13T12:30:43.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460277,1705149043834,-588.33999876,0.00022993,2,"2024-01-13T12:30:43.834",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460278,1705149043846,-530.47,0.00022993,2,"2024-01-13T12:30:43.846",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460279,1705149043857,-500.0,0.00022993,2,"2024-01-13T12:30:43.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460280,1705149043867,-500.0,0.00022993,2,"2024-01-13T12:30:43.867",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460281,1705149043878,-599.29,0.00022993,2,"2024-01-13T12:30:43.878",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460282,1705149043887,-500.0,0.00022993,2,"2024-01-13T12:30:43.887",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460283,1705149043898,-500.0,0.00022993,2,"2024-01-13T12:30:43.898",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460284,1705149043910,-500.0,0.00022993,2,"2024-01-13T12:30:43.910",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460285,1705149043920,-500.0,0.00022993,2,"2024-01-13T12:30:43.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460286,1705149043931,-500.0,0.00022993,2,"2024-01-13T12:30:43.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460287,1705149043942,-615.55,0.00022993,2,"2024-01-13T12:30:43.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460288,1705149043950,-502.62508955,0.00022993,2,"2024-01-13T12:30:43.950",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460289,1705149043961,-1367.33,0.00022993,2,"2024-01-13T12:30:43.961",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460290,1705149043971,-500.0,0.00022993,2,"2024-01-13T12:30:43.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460291,1705149043981,-500.0,0.00022994,2,"2024-01-13T12:30:43.981",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460292,1705149043991,-500.0,0.00022994,2,"2024-01-13T12:30:43.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460293,1705149044001,-500.0,0.00022994,2,"2024-01-13T12:30:44.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460294,1705149044011,-500.0,0.00022994,2,"2024-01-13T12:30:44.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460295,1705149044021,-500.0,0.00022994,2,"2024-01-13T12:30:44.021",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460296,1705149044033,-500.0,0.00022994,2,"2024-01-13T12:30:44.033",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460297,1705149044042,-500.0,0.00022994,2,"2024-01-13T12:30:44.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460298,1705149044051,-500.0,0.00022994,2,"2024-01-13T12:30:44.051",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460299,1705149044060,-500.0,0.00022994,2,"2024-01-13T12:30:44.060",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460300,1705149044069,-500.0,0.00022994,2,"2024-01-13T12:30:44.069",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460301,1705149044078,-500.0,0.00022994,2,"2024-01-13T12:30:44.078",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460302,1705149044087,-500.0,0.00022994,2,"2024-01-13T12:30:44.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460303,1705149044096,-500.0,0.00022994,2,"2024-01-13T12:30:44.096",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460304,1705149044105,-500.0,0.00022994,2,"2024-01-13T12:30:44.105",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460305,1705149044114,-500.0,0.00022994,2,"2024-01-13T12:30:44.114",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460306,1705149044123,-500.0,0.00022994,2,"2024-01-13T12:30:44.123",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460307,1705149044133,-500.0,0.00022994,2,"2024-01-13T12:30:44.133",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460308,1705149044141,-500.0,0.00022994,2,"2024-01-13T12:30:44.141",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460309,1705149044150,-500.0,0.00022994,2,"2024-01-13T12:30:44.150",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460310,1705149044160,-500.0,0.00022994,2,"2024-01-13T12:30:44.160",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460311,1705149044169,-500.0,0.00022994,2,"2024-01-13T12:30:44.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460312,1705149044178,-500.0,0.00022994,2,"2024-01-13T12:30:44.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460313,1705149044187,-500.0,0.00022994,2,"2024-01-13T12:30:44.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460314,1705149044196,-500.0,0.00022994,2,"2024-01-13T12:30:44.196",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460315,1705149044206,-500.0,0.00022994,2,"2024-01-13T12:30:44.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460316,1705149044215,-500.0,0.00022994,2,"2024-01-13T12:30:44.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460317,1705149044224,-500.0,0.00022994,2,"2024-01-13T12:30:44.224",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460318,1705149044233,-162.33819278,0.00022994,2,"2024-01-13T12:30:44.233",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460319,1705149044242,-500.0,0.00022994,2,"2024-01-13T12:30:44.242",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460320,1705149044252,-500.0,0.00022994,2,"2024-01-13T12:30:44.252",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460321,1705149044262,-500.0,0.00022994,2,"2024-01-13T12:30:44.262",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460322,1705149044271,-500.0,0.00022994,2,"2024-01-13T12:30:44.271",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460323,1705149044281,-500.0,0.00022994,2,"2024-01-13T12:30:44.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460324,1705149044291,-500.0,0.00022994,2,"2024-01-13T12:30:44.291",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460325,1705149044301,-500.0,0.00022994,2,"2024-01-13T12:30:44.301",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460326,1705149044310,-500.0,0.00022994,2,"2024-01-13T12:30:44.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460327,1705149044319,-500.0,0.00022994,2,"2024-01-13T12:30:44.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460328,1705149044328,-500.0,0.00022994,2,"2024-01-13T12:30:44.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460329,1705149044337,-500.0,0.00022994,2,"2024-01-13T12:30:44.337",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460330,1705149044346,-500.0,0.00022994,2,"2024-01-13T12:30:44.346",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460331,1705149044355,-500.0,0.00022994,2,"2024-01-13T12:30:44.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460332,1705149044364,-500.0,0.00022994,2,"2024-01-13T12:30:44.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460333,1705149044373,-500.0,0.00022994,2,"2024-01-13T12:30:44.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460334,1705149044382,-551.15,0.00022994,2,"2024-01-13T12:30:44.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460335,1705149044392,-500.0,0.00022994,2,"2024-01-13T12:30:44.392",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460336,1705149044402,-500.0,0.00022994,2,"2024-01-13T12:30:44.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460337,1705149044411,-201.62256085,0.00022994,2,"2024-01-13T12:30:44.411",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460338,1705149044422,-500.0,0.00022994,2,"2024-01-13T12:30:44.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460339,1705149044431,-500.0,0.00022994,2,"2024-01-13T12:30:44.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460340,1705149044441,-500.0,0.00022994,2,"2024-01-13T12:30:44.441",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460341,1705149044450,-500.0,0.00022994,2,"2024-01-13T12:30:44.450",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460342,1705149044464,-500.0,0.00022994,2,"2024-01-13T12:30:44.464",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460343,1705149044473,-500.0,0.00022994,2,"2024-01-13T12:30:44.473",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460344,1705149044484,-500.0,0.00022994,2,"2024-01-13T12:30:44.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460345,1705149044497,-539.06,0.00022994,2,"2024-01-13T12:30:44.497",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460346,1705149044508,-500.0,0.00022994,2,"2024-01-13T12:30:44.508",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460347,1705149044520,-555.93,0.00022994,2,"2024-01-13T12:30:44.520",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460348,1705149044531,-500.0,0.00022994,2,"2024-01-13T12:30:44.531",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460349,1705149044541,-500.0,0.00022994,2,"2024-01-13T12:30:44.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460350,1705149044551,-500.0,0.00022994,2,"2024-01-13T12:30:44.551",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460351,1705149044563,-508.0,0.00022994,2,"2024-01-13T12:30:44.563",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460352,1705149044575,-500.0,0.00022994,2,"2024-01-13T12:30:44.575",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460353,1705149044586,-500.0,0.00022994,2,"2024-01-13T12:30:44.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460354,1705149044596,-601.63,0.00022994,2,"2024-01-13T12:30:44.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460355,1705149044607,-500.0,0.00022994,2,"2024-01-13T12:30:44.607",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460356,1705149044617,-500.0,0.00022994,2,"2024-01-13T12:30:44.617",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460357,1705149044627,-500.0,0.00022994,2,"2024-01-13T12:30:44.627",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460358,1705149044636,-500.0,0.00022994,2,"2024-01-13T12:30:44.636",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460359,1705149044648,-500.0,0.00022994,2,"2024-01-13T12:30:44.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460360,1705149044660,-500.0,0.00022994,2,"2024-01-13T12:30:44.660",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460361,1705149044670,-500.0,0.00022994,2,"2024-01-13T12:30:44.670",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460362,1705149044682,-500.0,0.00022994,2,"2024-01-13T12:30:44.682",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460363,1705149044692,-500.0,0.00022994,2,"2024-01-13T12:30:44.692",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460364,1705149044702,-500.0,0.00022994,2,"2024-01-13T12:30:44.702",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460365,1705149044711,-501.76568296,0.00022994,2,"2024-01-13T12:30:44.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460366,1705149044721,-522.26,0.00022994,2,"2024-01-13T12:30:44.721",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460367,1705149044732,-500.0,0.00022994,2,"2024-01-13T12:30:44.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460368,1705149044743,-506.34798819,0.00022994,2,"2024-01-13T12:30:44.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460369,1705149044754,-501.54,0.00022994,2,"2024-01-13T12:30:44.754",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460370,1705149044764,-500.0,0.00022994,2,"2024-01-13T12:30:44.764",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460371,1705149044775,-500.0,0.00022994,2,"2024-01-13T12:30:44.775",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460372,1705149044784,-500.0,0.00022994,2,"2024-01-13T12:30:44.784",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460373,1705149044794,-500.0,0.00022994,2,"2024-01-13T12:30:44.794",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460374,1705149044804,-500.0,0.00022994,2,"2024-01-13T12:30:44.804",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460375,1705149044813,-500.0,0.00022994,2,"2024-01-13T12:30:44.813",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460376,1705149044822,-500.0,0.00022994,2,"2024-01-13T12:30:44.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460377,1705149044833,-500.0,0.00022994,2,"2024-01-13T12:30:44.833",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460378,1705149044844,-577.25,0.00022994,2,"2024-01-13T12:30:44.844",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460379,1705149044853,-500.0,0.00022994,2,"2024-01-13T12:30:44.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460380,1705149044863,-500.0,0.00022994,2,"2024-01-13T12:30:44.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460381,1705149044874,-500.0,0.00022994,2,"2024-01-13T12:30:44.874",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460382,1705149044886,-500.0,0.00022994,2,"2024-01-13T12:30:44.886",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460383,1705149044896,-500.0,0.00022994,2,"2024-01-13T12:30:44.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460384,1705149044906,-500.0,0.00022994,2,"2024-01-13T12:30:44.906",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460385,1705149044916,-500.0,0.00022994,2,"2024-01-13T12:30:44.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460386,1705149044927,-509.55493732,0.00022994,2,"2024-01-13T12:30:44.927",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460387,1705149044938,-500.0,0.00022994,2,"2024-01-13T12:30:44.938",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460388,1705149044948,-500.0,0.00022994,2,"2024-01-13T12:30:44.948",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460389,1705149044960,-500.0,0.00022994,2,"2024-01-13T12:30:44.960",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460390,1705149044973,-500.0,0.00022994,2,"2024-01-13T12:30:44.973",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460391,1705149044982,-500.0,0.00022994,2,"2024-01-13T12:30:44.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460392,1705149044992,-500.0,0.00022994,2,"2024-01-13T12:30:44.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460393,1705149045002,-500.0,0.00022994,2,"2024-01-13T12:30:45.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460394,1705149045011,-500.0,0.00022994,2,"2024-01-13T12:30:45.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460395,1705149045021,-500.0,0.00022994,2,"2024-01-13T12:30:45.021",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460396,1705149045030,-500.0,0.00022994,2,"2024-01-13T12:30:45.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460397,1705149045041,-671.68,0.00022994,2,"2024-01-13T12:30:45.041",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460398,1705149045051,-500.0,0.00022994,2,"2024-01-13T12:30:45.051",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460399,1705149045060,-1000.0,0.00022994,2,"2024-01-13T12:30:45.060",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460400,1705149045069,-522.46778807,0.00022994,2,"2024-01-13T12:30:45.069",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460401,1705149045080,-500.0,0.00022994,2,"2024-01-13T12:30:45.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460402,1705149045091,-500.0,0.00022994,2,"2024-01-13T12:30:45.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460403,1705149045102,-540.9,0.00022994,2,"2024-01-13T12:30:45.102",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460404,1705149045113,-500.0,0.00022994,2,"2024-01-13T12:30:45.113",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460405,1705149045124,-500.0,0.00022994,2,"2024-01-13T12:30:45.124",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460406,1705149045135,-509.26331807,0.00022994,2,"2024-01-13T12:30:45.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460407,1705149045146,-500.0,0.00022994,2,"2024-01-13T12:30:45.146",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460408,1705149045156,-500.0,0.00022994,2,"2024-01-13T12:30:45.156",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460409,1705149045166,-500.0,0.00022994,2,"2024-01-13T12:30:45.166",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460410,1705149045177,-500.0,0.00022994,2,"2024-01-13T12:30:45.177",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460411,1705149045187,-500.0,0.00022994,2,"2024-01-13T12:30:45.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460412,1705149045197,-500.0,0.00022994,2,"2024-01-13T12:30:45.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460413,1705149045208,-500.0,0.00022994,2,"2024-01-13T12:30:45.208",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460414,1705149045219,-520.13,0.00022994,2,"2024-01-13T12:30:45.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460415,1705149045228,-500.0,0.00022994,2,"2024-01-13T12:30:45.228",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460416,1705149045238,-767.38,0.00022994,2,"2024-01-13T12:30:45.238",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460417,1705149045248,-500.0,0.00022994,2,"2024-01-13T12:30:45.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460418,1705149045485,-500.0,0.00022994,2,"2024-01-13T12:30:45.485",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460419,1705149045495,-500.0,0.00022994,2,"2024-01-13T12:30:45.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460420,1705149045504,-500.0,0.00022994,2,"2024-01-13T12:30:45.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460421,1705149045513,-500.0,0.00022994,2,"2024-01-13T12:30:45.513",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460422,1705149045523,-500.0,0.00022994,2,"2024-01-13T12:30:45.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460423,1705149045533,-500.0,0.00022994,2,"2024-01-13T12:30:45.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460424,1705149045543,-500.0,0.00022994,2,"2024-01-13T12:30:45.543",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460425,1705149045552,-500.0,0.00022994,2,"2024-01-13T12:30:45.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460426,1705149045563,-506.85533043,0.00022994,2,"2024-01-13T12:30:45.563",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460427,1705149045573,-500.0,0.00022994,2,"2024-01-13T12:30:45.573",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460428,1705149045583,-500.0,0.00022994,2,"2024-01-13T12:30:45.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460429,1705149045595,-500.0,0.00022994,2,"2024-01-13T12:30:45.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460430,1705149045606,-500.0,0.00022994,2,"2024-01-13T12:30:45.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460431,1705149045617,-500.0,0.00022994,2,"2024-01-13T12:30:45.617",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460432,1705149045629,-500.0,0.00022994,2,"2024-01-13T12:30:45.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460433,1705149045641,-500.0,0.00022994,2,"2024-01-13T12:30:45.641",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460434,1705149045650,-500.0,0.00022994,2,"2024-01-13T12:30:45.650",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460435,1705149045661,-509.61792099,0.00022994,2,"2024-01-13T12:30:45.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460436,1705149045673,-500.0,0.00022994,2,"2024-01-13T12:30:45.673",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460437,1705149045683,-535.58,0.00022994,2,"2024-01-13T12:30:45.683",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460438,1705149045694,-546.11,0.00022994,2,"2024-01-13T12:30:45.694",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460439,1705149045704,-500.0,0.00022994,2,"2024-01-13T12:30:45.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460440,1705149045714,-500.0,0.00022994,2,"2024-01-13T12:30:45.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460441,1705149045725,-500.0,0.00022994,2,"2024-01-13T12:30:45.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460442,1705149045735,-500.0,0.00022994,2,"2024-01-13T12:30:45.735",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460443,1705149045747,-500.26,0.00022994,2,"2024-01-13T12:30:45.747",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460444,1705149045757,-500.0,0.00022994,2,"2024-01-13T12:30:45.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460445,1705149045768,-500.0,0.00022994,2,"2024-01-13T12:30:45.768",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460446,1705149045779,-500.0,0.00022994,2,"2024-01-13T12:30:45.779",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460447,1705149045790,-503.09299813,0.00022994,2,"2024-01-13T12:30:45.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460448,1705149045799,-500.0,0.00022994,2,"2024-01-13T12:30:45.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460449,1705149045808,-500.0,0.00022994,2,"2024-01-13T12:30:45.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460450,1705149045818,-500.0,0.00022994,2,"2024-01-13T12:30:45.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460451,1705149045827,-500.0,0.00022994,2,"2024-01-13T12:30:45.827",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460452,1705149045836,-500.0,0.00022994,2,"2024-01-13T12:30:45.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460453,1705149045846,-500.0,0.00022994,2,"2024-01-13T12:30:45.846",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460454,1705149045855,-502.62589597,0.00022994,2,"2024-01-13T12:30:45.855",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460455,1705149045864,-500.0,0.00022994,2,"2024-01-13T12:30:45.864",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460456,1705149045873,-500.0,0.00022994,2,"2024-01-13T12:30:45.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460457,1705149045882,-500.0,0.00022994,2,"2024-01-13T12:30:45.882",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460458,1705149045891,-500.0,0.00022994,2,"2024-01-13T12:30:45.891",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460459,1705149045901,-500.0,0.00022994,2,"2024-01-13T12:30:45.901",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460460,1705149045910,-500.0,0.00022994,2,"2024-01-13T12:30:45.910",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460461,1705149045919,-500.0,0.00022994,2,"2024-01-13T12:30:45.919",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460462,1705149045928,-500.0,0.00022994,2,"2024-01-13T12:30:45.928",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460463,1705149045938,-500.0,0.00022994,2,"2024-01-13T12:30:45.938",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460464,1705149045947,-500.0,0.00022994,2,"2024-01-13T12:30:45.947",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460465,1705149045957,-500.0,0.00022994,2,"2024-01-13T12:30:45.957",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460466,1705149045966,-500.0,0.00022994,2,"2024-01-13T12:30:45.966",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460467,1705149045975,-510.9,0.00022994,2,"2024-01-13T12:30:45.975",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460468,1705149045985,-500.0,0.00022994,2,"2024-01-13T12:30:45.985",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460469,1705149045994,-500.0,0.00022994,2,"2024-01-13T12:30:45.994",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460471,1705149046003,-500.0,0.00022994,2,"2024-01-13T12:30:46.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460473,1705149046013,-500.0,0.00022994,2,"2024-01-13T12:30:46.013",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460475,1705149046024,-500.0,0.00022994,2,"2024-01-13T12:30:46.024",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460476,1705149046032,-500.0,0.00022994,2,"2024-01-13T12:30:46.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460477,1705149046041,-500.0,0.00022994,2,"2024-01-13T12:30:46.041",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460478,1705149046050,-500.0,0.00022994,2,"2024-01-13T12:30:46.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460479,1705149046059,-500.0,0.00022994,2,"2024-01-13T12:30:46.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460480,1705149046069,-500.0,0.00022994,2,"2024-01-13T12:30:46.069",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460481,1705149046078,-500.0,0.00022994,2,"2024-01-13T12:30:46.078",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460482,1705149046087,-500.0,0.00022994,2,"2024-01-13T12:30:46.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460483,1705149046095,-500.0,0.00022994,2,"2024-01-13T12:30:46.095",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460484,1705149046105,-500.0,0.00022994,2,"2024-01-13T12:30:46.105",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460486,1705149046114,-500.0,0.00022994,2,"2024-01-13T12:30:46.114",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460488,1705149046123,-500.0,0.00022994,2,"2024-01-13T12:30:46.123",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460490,1705149046132,-500.0,0.00022994,2,"2024-01-13T12:30:46.132",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460491,1705149046141,-500.0,0.00022994,2,"2024-01-13T12:30:46.141",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460492,1705149046150,-500.0,0.00022994,2,"2024-01-13T12:30:46.150",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460493,1705149046159,-500.0,0.00022994,2,"2024-01-13T12:30:46.159",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460494,1705149046169,-500.0,0.00022994,2,"2024-01-13T12:30:46.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460495,1705149046177,-500.0,0.00022994,2,"2024-01-13T12:30:46.177",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460496,1705149046186,-500.0,0.00022994,2,"2024-01-13T12:30:46.186",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460497,1705149046196,-500.0,0.00022994,2,"2024-01-13T12:30:46.196",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460498,1705149046206,-500.0,0.00022994,2,"2024-01-13T12:30:46.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460499,1705149046215,-500.0,0.00022994,2,"2024-01-13T12:30:46.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460500,1705149046225,-500.0,0.00022994,2,"2024-01-13T12:30:46.225",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460501,1705149046234,-500.0,0.00022994,2,"2024-01-13T12:30:46.234",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460502,1705149046244,-500.0,0.00022994,2,"2024-01-13T12:30:46.244",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460503,1705149046253,-500.0,0.00022994,2,"2024-01-13T12:30:46.253",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460504,1705149046263,-500.0,0.00022994,2,"2024-01-13T12:30:46.263",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460505,1705149046272,-500.0,0.00022994,2,"2024-01-13T12:30:46.272",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460506,1705149046282,-317.85902977,0.00022994,2,"2024-01-13T12:30:46.282",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460507,1705149046291,-500.0,0.00022994,2,"2024-01-13T12:30:46.291",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460508,1705149046302,-500.0,0.00022994,2,"2024-01-13T12:30:46.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460509,1705149046311,-500.0,0.00022994,2,"2024-01-13T12:30:46.311",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460510,1705149046320,-500.0,0.00022994,2,"2024-01-13T12:30:46.320",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460511,1705149046330,-500.0,0.00022994,2,"2024-01-13T12:30:46.330",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460512,1705149046340,-500.0,0.00022994,2,"2024-01-13T12:30:46.340",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460513,1705149046350,-500.0,0.00022994,2,"2024-01-13T12:30:46.350",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460514,1705149046360,-500.0,0.00022994,2,"2024-01-13T12:30:46.360",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460515,1705149046370,-500.0,0.00022994,2,"2024-01-13T12:30:46.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460516,1705149046379,-500.0,0.00022994,2,"2024-01-13T12:30:46.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460517,1705149046389,-500.0,0.00022994,2,"2024-01-13T12:30:46.389",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460518,1705149046399,-500.0,0.00022994,2,"2024-01-13T12:30:46.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460519,1705149046408,-500.0,0.00022994,2,"2024-01-13T12:30:46.408",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460520,1705149046418,-500.0,0.00022994,2,"2024-01-13T12:30:46.418",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460521,1705149046427,-320.86394905,0.00022994,2,"2024-01-13T12:30:46.427",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460522,1705149046437,-411.24428217,0.00022994,2,"2024-01-13T12:30:46.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460523,1705149046445,-500.0,0.00022994,2,"2024-01-13T12:30:46.445",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460524,1705149046454,-518.66240201,0.00022994,2,"2024-01-13T12:30:46.454",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460525,1705149046465,-2510.27170242,0.00022994,2,"2024-01-13T12:30:46.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460526,1705149046474,-1007.38,0.00022994,2,"2024-01-13T12:30:46.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460527,1705149046483,-500.0,0.00022994,2,"2024-01-13T12:30:46.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460528,1705149046493,-500.0,0.00022994,2,"2024-01-13T12:30:46.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460529,1705149046502,-500.0,0.00022994,2,"2024-01-13T12:30:46.502",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460530,1705149046512,-500.0,0.00022994,2,"2024-01-13T12:30:46.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460531,1705149046521,-500.0,0.00022994,2,"2024-01-13T12:30:46.521",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460532,1705149046530,-500.0,0.00022994,2,"2024-01-13T12:30:46.530",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460533,1705149046539,-500.0,0.00022994,2,"2024-01-13T12:30:46.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460534,1705149046549,-500.0,0.00022994,2,"2024-01-13T12:30:46.549",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460535,1705149046558,-500.0,0.00022994,2,"2024-01-13T12:30:46.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460536,1705149046567,-500.0,0.00022994,2,"2024-01-13T12:30:46.567",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460537,1705149046577,-500.0,0.00022994,2,"2024-01-13T12:30:46.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460538,1705149046586,-500.0,0.00022994,2,"2024-01-13T12:30:46.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460539,1705149046596,-500.0,0.00022994,2,"2024-01-13T12:30:46.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460540,1705149046606,-500.0,0.00022994,2,"2024-01-13T12:30:46.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460541,1705149046615,-500.0,0.00022994,2,"2024-01-13T12:30:46.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460542,1705149046624,-500.0,0.00022994,2,"2024-01-13T12:30:46.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460543,1705149046633,-500.0,0.00022994,2,"2024-01-13T12:30:46.633",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460544,1705149046642,-500.0,0.00022994,2,"2024-01-13T12:30:46.642",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460545,1705149046651,-505.16228599,0.00022994,2,"2024-01-13T12:30:46.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460546,1705149046660,-500.0,0.00022994,2,"2024-01-13T12:30:46.660",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460547,1705149046669,-500.0,0.00022994,2,"2024-01-13T12:30:46.669",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460548,1705149046678,-500.0,0.00022994,2,"2024-01-13T12:30:46.678",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460549,1705149046688,-500.0,0.00022994,2,"2024-01-13T12:30:46.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460550,1705149046698,-500.0,0.00022994,2,"2024-01-13T12:30:46.698",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460551,1705149046708,-500.0,0.00022994,2,"2024-01-13T12:30:46.708",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460552,1705149046718,-500.0,0.00022994,2,"2024-01-13T12:30:46.718",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460553,1705149046729,-500.0,0.00022994,2,"2024-01-13T12:30:46.729",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460554,1705149046739,-500.0,0.00022994,2,"2024-01-13T12:30:46.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460555,1705149046749,-500.0,0.00022994,2,"2024-01-13T12:30:46.749",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460556,1705149046760,-500.0,0.00022994,2,"2024-01-13T12:30:46.760",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460557,1705149046770,-500.0,0.00022994,2,"2024-01-13T12:30:46.770",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460558,1705149046781,-500.0,0.00022994,2,"2024-01-13T12:30:46.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460559,1705149046791,-500.0,0.00022994,2,"2024-01-13T12:30:46.791",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460560,1705149046800,-500.0,0.00022994,2,"2024-01-13T12:30:46.800",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460561,1705149046810,-500.0,0.00022994,2,"2024-01-13T12:30:46.810",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460562,1705149046820,-500.0,0.00022994,2,"2024-01-13T12:30:46.820",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460563,1705149046830,-500.0,0.00022994,2,"2024-01-13T12:30:46.830",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460564,1705149046842,-500.0,0.00022994,2,"2024-01-13T12:30:46.842",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460565,1705149046853,-500.0,0.00022994,2,"2024-01-13T12:30:46.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460566,1705149046864,-500.0,0.00022994,2,"2024-01-13T12:30:46.864",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460567,1705149046874,-500.0,0.00022994,2,"2024-01-13T12:30:46.874",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460568,1705149046886,-500.0,0.00022994,2,"2024-01-13T12:30:46.886",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460569,1705149046896,-507.80961314,0.00022994,2,"2024-01-13T12:30:46.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460570,1705149046907,-500.0,0.00022994,2,"2024-01-13T12:30:46.907",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460571,1705149046916,-500.0,0.00022994,2,"2024-01-13T12:30:46.916",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460572,1705149046926,-500.0,0.00022994,2,"2024-01-13T12:30:46.926",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460573,1705149046936,-500.0,0.00022994,2,"2024-01-13T12:30:46.936",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460574,1705149046947,-500.0,0.00022994,2,"2024-01-13T12:30:46.947",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460575,1705149046959,-500.0,0.00022994,2,"2024-01-13T12:30:46.959",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460576,1705149046969,-500.0,0.00022994,2,"2024-01-13T12:30:46.969",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460577,1705149046979,-500.0,0.00022994,2,"2024-01-13T12:30:46.979",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460578,1705149046990,-500.0,0.00022994,2,"2024-01-13T12:30:46.990",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460579,1705149047001,-500.0,0.00022994,2,"2024-01-13T12:30:47.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460580,1705149047011,-500.0,0.00022994,2,"2024-01-13T12:30:47.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460581,1705149047021,-500.0,0.00022994,2,"2024-01-13T12:30:47.021",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460582,1705149047032,-500.0,0.00022994,2,"2024-01-13T12:30:47.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460583,1705149047042,-500.0,0.00022994,2,"2024-01-13T12:30:47.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460584,1705149047054,-500.0,0.00022994,2,"2024-01-13T12:30:47.054",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460585,1705149047063,-500.0,0.00022994,2,"2024-01-13T12:30:47.063",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460586,1705149047074,-500.0,0.00022994,2,"2024-01-13T12:30:47.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460587,1705149047083,-500.0,0.00022994,2,"2024-01-13T12:30:47.083",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460588,1705149047093,-500.0,0.00022994,2,"2024-01-13T12:30:47.093",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460589,1705149047102,-500.0,0.00022994,2,"2024-01-13T12:30:47.102",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460590,1705149047111,-500.0,0.00022994,2,"2024-01-13T12:30:47.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460591,1705149047120,-500.0,0.00022994,2,"2024-01-13T12:30:47.120",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460592,1705149047129,-500.0,0.00022994,2,"2024-01-13T12:30:47.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460593,1705149047139,-500.0,0.00022994,2,"2024-01-13T12:30:47.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460594,1705149047148,-501.23511104,0.00022994,2,"2024-01-13T12:30:47.148",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460595,1705149047156,-500.0,0.00022994,2,"2024-01-13T12:30:47.156",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460596,1705149047164,-500.0,0.00022994,2,"2024-01-13T12:30:47.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460597,1705149047174,-500.0,0.00022994,2,"2024-01-13T12:30:47.174",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460598,1705149047183,-500.0,0.00022994,2,"2024-01-13T12:30:47.183",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460599,1705149047193,-500.0,0.00022994,2,"2024-01-13T12:30:47.193",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460600,1705149047203,-500.0,0.00022994,2,"2024-01-13T12:30:47.203",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460601,1705149047213,-506.26461892,0.00022994,2,"2024-01-13T12:30:47.213",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460602,1705149047223,-500.0,0.00022994,2,"2024-01-13T12:30:47.223",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460603,1705149047233,-500.0,0.00022994,2,"2024-01-13T12:30:47.233",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460604,1705149047243,-500.0,0.00022994,2,"2024-01-13T12:30:47.243",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460605,1705149047253,-500.0,0.00022994,2,"2024-01-13T12:30:47.253",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460606,1705149047263,-500.0,0.00022994,2,"2024-01-13T12:30:47.263",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460607,1705149047273,-500.0,0.00022994,2,"2024-01-13T12:30:47.273",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460608,1705149047283,-500.0,0.00022994,2,"2024-01-13T12:30:47.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460609,1705149047292,-500.0,0.00022994,2,"2024-01-13T12:30:47.292",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460610,1705149047302,-500.0,0.00022994,2,"2024-01-13T12:30:47.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460611,1705149047313,-500.0,0.00022994,2,"2024-01-13T12:30:47.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460612,1705149047323,-503.91676493,0.00022994,2,"2024-01-13T12:30:47.323",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460613,1705149047332,-500.0,0.00022994,2,"2024-01-13T12:30:47.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460614,1705149047342,-500.0,0.00022994,2,"2024-01-13T12:30:47.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460615,1705149047351,-500.0,0.00022994,2,"2024-01-13T12:30:47.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460616,1705149047362,-500.0,0.00022994,2,"2024-01-13T12:30:47.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460617,1705149047372,-500.0,0.00022994,2,"2024-01-13T12:30:47.372",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460618,1705149047382,-501.16415467,0.00022994,2,"2024-01-13T12:30:47.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460619,1705149047393,-500.0,0.00022994,2,"2024-01-13T12:30:47.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460620,1705149047404,-500.0,0.00022994,2,"2024-01-13T12:30:47.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460621,1705149047414,-500.0,0.00022994,2,"2024-01-13T12:30:47.414",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460622,1705149047424,-500.0,0.00022994,2,"2024-01-13T12:30:47.424",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460623,1705149047435,-500.0,0.00022994,2,"2024-01-13T12:30:47.435",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460624,1705149047444,-500.0,0.00022994,2,"2024-01-13T12:30:47.444",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460625,1705149047456,-500.0,0.00022994,2,"2024-01-13T12:30:47.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460626,1705149047466,-629.12438524,0.00022994,2,"2024-01-13T12:30:47.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460627,1705149047477,-500.0,0.00022994,2,"2024-01-13T12:30:47.477",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460628,1705149047487,-500.0,0.00022994,2,"2024-01-13T12:30:47.487",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460629,1705149047499,-500.0,0.00022994,2,"2024-01-13T12:30:47.499",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460630,1705149047509,-500.0,0.00022994,2,"2024-01-13T12:30:47.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460631,1705149047519,-500.0,0.00022994,2,"2024-01-13T12:30:47.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460632,1705149047529,-500.0,0.00022994,2,"2024-01-13T12:30:47.529",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460633,1705149047540,-500.0,0.00022994,2,"2024-01-13T12:30:47.540",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460634,1705149047550,-500.0,0.00022994,2,"2024-01-13T12:30:47.550",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460635,1705149047560,-500.0,0.00022994,2,"2024-01-13T12:30:47.560",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460636,1705149047570,-500.0,0.00022994,2,"2024-01-13T12:30:47.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460637,1705149047579,-500.0,0.00022994,2,"2024-01-13T12:30:47.579",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460638,1705149047588,-510.76,0.00022994,2,"2024-01-13T12:30:47.588",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460639,1705149047597,-500.0,0.00022994,2,"2024-01-13T12:30:47.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460640,1705149047607,-500.0,0.00022994,2,"2024-01-13T12:30:47.607",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460641,1705149047617,-500.0,0.00022994,2,"2024-01-13T12:30:47.617",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460642,1705149047627,-500.0,0.00022994,2,"2024-01-13T12:30:47.627",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460643,1705149047638,-500.0,0.00022994,2,"2024-01-13T12:30:47.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460644,1705149047648,-500.0,0.00022994,2,"2024-01-13T12:30:47.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460645,1705149047658,-500.0,0.00022994,2,"2024-01-13T12:30:47.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460646,1705149047668,-500.0,0.00022994,2,"2024-01-13T12:30:47.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460647,1705149047679,-500.0,0.00022994,2,"2024-01-13T12:30:47.679",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460648,1705149047690,-500.0,0.00022994,2,"2024-01-13T12:30:47.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460649,1705149047701,-500.0,0.00022994,2,"2024-01-13T12:30:47.701",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460650,1705149047711,-504.18092797,0.00022994,2,"2024-01-13T12:30:47.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460651,1705149047722,-500.0,0.00022994,2,"2024-01-13T12:30:47.722",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460652,1705149047732,-500.0,0.00022994,2,"2024-01-13T12:30:47.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460653,1705149047742,-500.0,0.00022994,2,"2024-01-13T12:30:47.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460654,1705149047753,-500.0,0.00022994,2,"2024-01-13T12:30:47.753",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460655,1705149047764,-500.0,0.00022994,2,"2024-01-13T12:30:47.764",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460656,1705149047774,-500.0,0.00022994,2,"2024-01-13T12:30:47.774",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460657,1705149047785,-500.0,0.00022994,2,"2024-01-13T12:30:47.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460658,1705149047796,-500.0,0.00022994,2,"2024-01-13T12:30:47.796",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460659,1705149047806,-545.29765074,0.00022994,2,"2024-01-13T12:30:47.806",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460660,1705149047817,-500.0,0.00022994,2,"2024-01-13T12:30:47.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460661,1705149047827,-500.0,0.00022994,2,"2024-01-13T12:30:47.827",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460662,1705149047838,-500.0,0.00022994,2,"2024-01-13T12:30:47.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460663,1705149047849,-500.0,0.00022994,2,"2024-01-13T12:30:47.849",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460664,1705149047949,-500.0,0.00022994,2,"2024-01-13T12:30:47.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460665,1705149047963,-500.0,0.00022994,2,"2024-01-13T12:30:47.963",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460666,1705149047973,-503.56424176,0.00022994,2,"2024-01-13T12:30:47.973",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460667,1705149047983,-2146.23,0.00022994,2,"2024-01-13T12:30:47.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460668,1705149047994,-500.0,0.00022994,2,"2024-01-13T12:30:47.994",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460669,1705149048004,-500.0,0.00022994,2,"2024-01-13T12:30:48.004",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460670,1705149048013,-502.62755103,0.00022994,2,"2024-01-13T12:30:48.013",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460671,1705149048023,-563.52762795,0.00022994,2,"2024-01-13T12:30:48.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460672,1705149048034,-4699.94,0.00022994,2,"2024-01-13T12:30:48.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460673,1705149048044,-500.0,0.00022994,2,"2024-01-13T12:30:48.044",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460674,1705149048054,-504.84757512,0.00022994,2,"2024-01-13T12:30:48.054",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460675,1705149048065,-500.0,0.00022994,2,"2024-01-13T12:30:48.065",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460676,1705149048074,-500.0,0.00022994,2,"2024-01-13T12:30:48.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460677,1705149048085,-500.0,0.00022994,2,"2024-01-13T12:30:48.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460678,1705149048095,-500.0,0.00022994,2,"2024-01-13T12:30:48.095",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460679,1705149048107,-500.0,0.00022994,2,"2024-01-13T12:30:48.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460680,1705149048117,-500.0,0.00022994,2,"2024-01-13T12:30:48.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460681,1705149048127,-500.0,0.00022994,2,"2024-01-13T12:30:48.127",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460682,1705149048137,-500.0,0.00022994,2,"2024-01-13T12:30:48.137",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460683,1705149048146,-500.0,0.00022994,2,"2024-01-13T12:30:48.146",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460684,1705149048156,-500.0,0.00022994,2,"2024-01-13T12:30:48.156",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460685,1705149048167,-822.11,0.00022994,2,"2024-01-13T12:30:48.167",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460686,1705149048178,-500.0,0.00022994,2,"2024-01-13T12:30:48.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460687,1705149048188,-500.0,0.00022994,2,"2024-01-13T12:30:48.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460688,1705149048197,-1731.13,0.00022994,2,"2024-01-13T12:30:48.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460689,1705149048207,-500.0,0.00022994,2,"2024-01-13T12:30:48.207",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460690,1705149048217,-500.0,0.00022994,2,"2024-01-13T12:30:48.217",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460691,1705149048226,-500.0,0.00022994,2,"2024-01-13T12:30:48.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460692,1705149048236,-500.0,0.00022994,2,"2024-01-13T12:30:48.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460693,1705149048246,-500.0,0.00022994,2,"2024-01-13T12:30:48.246",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460694,1705149048255,-500.0,0.00022994,2,"2024-01-13T12:30:48.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460695,1705149048265,-1558.22,0.00022994,2,"2024-01-13T12:30:48.265",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460696,1705149048275,-704.26,0.00022994,2,"2024-01-13T12:30:48.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460697,1705149048283,-500.0,0.00022994,2,"2024-01-13T12:30:48.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460698,1705149048294,-500.0,0.00022994,2,"2024-01-13T12:30:48.294",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460699,1705149048303,-500.0,0.00022994,2,"2024-01-13T12:30:48.303",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460700,1705149048313,-500.0,0.00022994,2,"2024-01-13T12:30:48.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460701,1705149048323,-500.0,0.00022994,2,"2024-01-13T12:30:48.323",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460702,1705149048332,-500.0,0.00022994,2,"2024-01-13T12:30:48.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460703,1705149048342,-500.0,0.00022994,2,"2024-01-13T12:30:48.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460704,1705149048351,-500.0,0.00022994,2,"2024-01-13T12:30:48.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460705,1705149048361,-500.0,0.00022994,2,"2024-01-13T12:30:48.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460706,1705149048371,-1448.75,0.00022994,2,"2024-01-13T12:30:48.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460707,1705149048380,-500.0,0.00022994,2,"2024-01-13T12:30:48.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460708,1705149048390,-500.0,0.00022994,2,"2024-01-13T12:30:48.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460709,1705149048400,-500.0,0.00022994,2,"2024-01-13T12:30:48.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460710,1705149048410,-500.0,0.00022994,2,"2024-01-13T12:30:48.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460711,1705149048420,-500.0,0.00022994,2,"2024-01-13T12:30:48.420",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460712,1705149048429,-1216.06,0.00022994,2,"2024-01-13T12:30:48.429",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460713,1705149048439,-500.0,0.00022994,2,"2024-01-13T12:30:48.439",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460714,1705149048448,-501.46994044,0.00022994,2,"2024-01-13T12:30:48.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460715,1705149048459,-500.0,0.00022994,2,"2024-01-13T12:30:48.459",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460716,1705149048472,-500.0,0.00022994,2,"2024-01-13T12:30:48.472",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460717,1705149048481,-500.0,0.00022994,2,"2024-01-13T12:30:48.481",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460718,1705149048490,-500.0,0.00022994,2,"2024-01-13T12:30:48.490",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460719,1705149048499,-2073.5,0.00022994,2,"2024-01-13T12:30:48.499",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460720,1705149048509,-500.0,0.00022994,2,"2024-01-13T12:30:48.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460721,1705149048518,-578.14169789,0.00022994,2,"2024-01-13T12:30:48.518",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460722,1705149048527,-500.0,0.00022994,2,"2024-01-13T12:30:48.527",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460723,1705149048538,-500.0,0.00022994,2,"2024-01-13T12:30:48.538",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460724,1705149048548,-2002.9,0.00022994,2,"2024-01-13T12:30:48.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460725,1705149048557,-500.0,0.00022994,2,"2024-01-13T12:30:48.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460726,1705149048567,-500.0,0.00022994,2,"2024-01-13T12:30:48.567",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460727,1705149048576,-500.0,0.00022994,2,"2024-01-13T12:30:48.576",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460728,1705149048585,-500.0,0.00022994,2,"2024-01-13T12:30:48.585",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460729,1705149048595,-500.0,0.00022994,2,"2024-01-13T12:30:48.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460730,1705149048605,-500.0,0.00022994,2,"2024-01-13T12:30:48.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460731,1705149048615,-500.0,0.00022994,2,"2024-01-13T12:30:48.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460732,1705149048626,-500.0,0.00022994,2,"2024-01-13T12:30:48.626",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460733,1705149048636,-500.0,0.00022994,2,"2024-01-13T12:30:48.636",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460734,1705149048646,-500.0,0.00022994,2,"2024-01-13T12:30:48.646",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460735,1705149048656,-500.0,0.00022994,2,"2024-01-13T12:30:48.656",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460736,1705149048667,-500.0,0.00022994,2,"2024-01-13T12:30:48.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460737,1705149048678,-503.19546141,0.00022994,2,"2024-01-13T12:30:48.678",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460738,1705149048687,-1088.42,0.00022994,5,"2024-01-13T12:30:48.687",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460739,1705149048697,-502.78838797,0.00022994,2,"2024-01-13T12:30:48.697",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460740,1705149048706,-500.0,0.00022994,2,"2024-01-13T12:30:48.706",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460741,1705149048717,-500.0,0.00022994,2,"2024-01-13T12:30:48.717",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460742,1705149048728,-500.0,0.00022994,2,"2024-01-13T12:30:48.728",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460743,1705149048738,-500.0,0.00022994,2,"2024-01-13T12:30:48.738",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460744,1705149048747,-500.0,0.00022994,2,"2024-01-13T12:30:48.747",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460745,1705149048757,-500.0,0.00022994,2,"2024-01-13T12:30:48.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460746,1705149048767,-500.0,0.00022994,2,"2024-01-13T12:30:48.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460747,1705149048777,-500.0,0.00022994,2,"2024-01-13T12:30:48.777",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460748,1705149048787,-2274.72,0.00022994,2,"2024-01-13T12:30:48.787",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460749,1705149048797,-7409.29,0.00022994,2,"2024-01-13T12:30:48.797",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460750,1705149048806,-518.61019887,0.00022994,2,"2024-01-13T12:30:48.806",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460751,1705149048815,-500.0,0.00022994,2,"2024-01-13T12:30:48.815",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460752,1705149048824,-500.0,0.00022994,2,"2024-01-13T12:30:48.824",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460753,1705149048833,-500.0,0.00022994,2,"2024-01-13T12:30:48.833",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460754,1705149048843,-500.0,0.00022994,2,"2024-01-13T12:30:48.843",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460755,1705149048853,-500.0,0.00022994,2,"2024-01-13T12:30:48.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460756,1705149048863,-500.0,0.00022994,2,"2024-01-13T12:30:48.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460757,1705149048873,-500.0,0.00022994,2,"2024-01-13T12:30:48.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460758,1705149048883,-500.0,0.00022994,2,"2024-01-13T12:30:48.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460759,1705149048892,-2361.68,0.00022994,2,"2024-01-13T12:30:48.892",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460760,1705149048902,-500.0,0.00022994,2,"2024-01-13T12:30:48.902",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460761,1705149048911,-503.71624934,0.00022994,2,"2024-01-13T12:30:48.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460762,1705149048921,-500.0,0.00022994,2,"2024-01-13T12:30:48.921",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460763,1705149048931,-500.0,0.00022994,2,"2024-01-13T12:30:48.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460764,1705149048942,-500.0,0.00022994,2,"2024-01-13T12:30:48.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460765,1705149048952,-500.0,0.00022994,2,"2024-01-13T12:30:48.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460766,1705149048962,-500.0,0.00022994,2,"2024-01-13T12:30:48.962",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460767,1705149048972,-500.0,0.00022994,2,"2024-01-13T12:30:48.972",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460768,1705149048983,-801.13,0.00022994,2,"2024-01-13T12:30:48.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460769,1705149048993,-500.0,0.00022994,2,"2024-01-13T12:30:48.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460770,1705149049003,-500.0,0.00022994,2,"2024-01-13T12:30:49.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460771,1705149049014,-500.0,0.00022994,2,"2024-01-13T12:30:49.014",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460772,1705149049023,-222.04229113,0.00022994,2,"2024-01-13T12:30:49.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460773,1705149049034,-500.0,0.00022994,2,"2024-01-13T12:30:49.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460774,1705149049043,-500.0,0.00022994,2,"2024-01-13T12:30:49.043",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460775,1705149049053,-500.0,0.00022994,2,"2024-01-13T12:30:49.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460776,1705149049064,-500.0,0.00022994,2,"2024-01-13T12:30:49.064",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460777,1705149049075,-500.0,0.00022994,2,"2024-01-13T12:30:49.075",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460778,1705149049086,-649.45,0.00022994,2,"2024-01-13T12:30:49.086",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460779,1705149049095,-500.0,0.00022994,2,"2024-01-13T12:30:49.095",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460780,1705149049106,-500.0,0.00022994,2,"2024-01-13T12:30:49.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460781,1705149049115,-500.0,0.00022994,2,"2024-01-13T12:30:49.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460782,1705149049126,-500.0,0.00022994,2,"2024-01-13T12:30:49.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460783,1705149049136,-630.13,0.00022994,2,"2024-01-13T12:30:49.136",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460784,1705149049147,-500.0,0.00022994,2,"2024-01-13T12:30:49.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460785,1705149049158,-500.0,0.00022994,2,"2024-01-13T12:30:49.158",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460786,1705149049168,-500.0,0.00022994,2,"2024-01-13T12:30:49.168",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460787,1705149049178,-500.0,0.00022994,2,"2024-01-13T12:30:49.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460788,1705149049187,-500.0,0.00022994,2,"2024-01-13T12:30:49.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460789,1705149049197,-500.0,0.00022994,2,"2024-01-13T12:30:49.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460790,1705149049206,-500.63849218,0.00022994,2,"2024-01-13T12:30:49.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460791,1705149049216,-500.0,0.00022994,2,"2024-01-13T12:30:49.216",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460792,1705149049227,-4284.24,0.00022994,2,"2024-01-13T12:30:49.227",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460793,1705149049236,-500.0,0.00022994,2,"2024-01-13T12:30:49.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460794,1705149049245,-500.0,0.00022994,2,"2024-01-13T12:30:49.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460795,1705149049255,-500.0,0.00022994,2,"2024-01-13T12:30:49.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460796,1705149049264,-512.51373194,0.00022994,2,"2024-01-13T12:30:49.264",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460797,1705149049274,-500.0,0.00022994,2,"2024-01-13T12:30:49.274",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460798,1705149049283,-500.0,0.00022994,2,"2024-01-13T12:30:49.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460799,1705149049293,-500.0,0.00022994,2,"2024-01-13T12:30:49.293",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460800,1705149049302,-500.0,0.00022994,2,"2024-01-13T12:30:49.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460801,1705149049310,-500.0,0.00022994,2,"2024-01-13T12:30:49.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460802,1705149049319,-500.0,0.00022994,2,"2024-01-13T12:30:49.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460803,1705149049329,-500.0,0.00022994,2,"2024-01-13T12:30:49.329",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460804,1705149049338,-500.0,0.00022994,2,"2024-01-13T12:30:49.338",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460805,1705149049347,-500.0,0.00022994,2,"2024-01-13T12:30:49.347",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460806,1705149049356,-500.0,0.00022994,2,"2024-01-13T12:30:49.356",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460807,1705149049366,-500.0,0.00022994,2,"2024-01-13T12:30:49.366",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460808,1705149049375,-500.0,0.00022994,2,"2024-01-13T12:30:49.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460809,1705149049384,-500.0,0.00022994,2,"2024-01-13T12:30:49.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460810,1705149049394,-500.0,0.00022994,2,"2024-01-13T12:30:49.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460811,1705149049403,-578.9,0.00022994,2,"2024-01-13T12:30:49.403",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460812,1705149049413,-500.0,0.00022994,2,"2024-01-13T12:30:49.413",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460813,1705149049422,-500.0,0.00022994,2,"2024-01-13T12:30:49.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460814,1705149049432,-502.38572587,0.00022994,2,"2024-01-13T12:30:49.432",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460815,1705149049441,-500.0,0.00022994,2,"2024-01-13T12:30:49.441",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460816,1705149049452,-500.0,0.00022994,2,"2024-01-13T12:30:49.452",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460817,1705149049466,-505.04402219,0.00022994,2,"2024-01-13T12:30:49.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460818,1705149049475,-500.0,0.00022994,2,"2024-01-13T12:30:49.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460819,1705149049484,-500.0,0.00022994,2,"2024-01-13T12:30:49.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460820,1705149049493,-500.0,0.00022994,2,"2024-01-13T12:30:49.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460821,1705149049503,-500.0,0.00022994,2,"2024-01-13T12:30:49.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460822,1705149049512,-500.0,0.00022994,2,"2024-01-13T12:30:49.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460823,1705149049521,-2712.16,0.00022994,2,"2024-01-13T12:30:49.521",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460824,1705149049530,-500.0,0.00022994,2,"2024-01-13T12:30:49.530",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460825,1705149049540,-500.0,0.00022994,2,"2024-01-13T12:30:49.540",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460826,1705149049550,-500.0,0.00022994,2,"2024-01-13T12:30:49.550",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460827,1705149049560,-504.19900334,0.00022994,2,"2024-01-13T12:30:49.560",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460828,1705149049571,-522.72,0.00022994,2,"2024-01-13T12:30:49.571",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460829,1705149049582,-508.03576897,0.00022994,2,"2024-01-13T12:30:49.582",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460830,1705149049592,-500.0,0.00022994,2,"2024-01-13T12:30:49.592",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460831,1705149049602,-500.0,0.00022994,2,"2024-01-13T12:30:49.602",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460832,1705149049611,-500.0,0.00022994,2,"2024-01-13T12:30:49.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460833,1705149049620,-500.0,0.00022994,2,"2024-01-13T12:30:49.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460834,1705149049629,-500.0,0.00022994,2,"2024-01-13T12:30:49.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460835,1705149049639,-500.0,0.00022994,2,"2024-01-13T12:30:49.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460836,1705149049648,-500.0,0.00022994,2,"2024-01-13T12:30:49.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460837,1705149049657,-250.0,0.00022994,2,"2024-01-13T12:30:49.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460838,1705149049666,-500.0,0.00022994,2,"2024-01-13T12:30:49.666",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460839,1705149049675,-500.0,0.00022994,2,"2024-01-13T12:30:49.675",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460840,1705149049685,-500.0,0.00022994,2,"2024-01-13T12:30:49.685",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460841,1705149049695,-500.0,0.00022994,2,"2024-01-13T12:30:49.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460842,1705149049705,-500.0,0.00022994,2,"2024-01-13T12:30:49.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460843,1705149049715,-500.0,0.00022994,2,"2024-01-13T12:30:49.715",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460844,1705149049725,-500.0,0.00022994,2,"2024-01-13T12:30:49.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460845,1705149049736,-500.0,0.00022994,2,"2024-01-13T12:30:49.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460846,1705149049746,-733.33,0.00022994,2,"2024-01-13T12:30:49.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460847,1705149049757,-500.0,0.00022994,2,"2024-01-13T12:30:49.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460848,1705149049767,-834190.75247091,0.00022995,2,"2024-01-13T12:30:49.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460849,1705149049777,-500.0,0.00022995,2,"2024-01-13T12:30:49.777",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460850,1705149049788,-501.18149414,0.00022995,2,"2024-01-13T12:30:49.788",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460851,1705149049798,-208.3980143,0.00022995,2,"2024-01-13T12:30:49.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460852,1705149049807,-500.0,0.00022995,2,"2024-01-13T12:30:49.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460853,1705149049818,-500.0,0.00022995,2,"2024-01-13T12:30:49.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460854,1705149049828,-285.42884583,0.00022995,2,"2024-01-13T12:30:49.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460855,1705149049838,-500.0,0.00022995,2,"2024-01-13T12:30:49.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460856,1705149049848,-598.98310455,0.00022995,2,"2024-01-13T12:30:49.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460857,1705149049857,-500.0,0.00022995,2,"2024-01-13T12:30:49.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460858,1705149049869,-500.0,0.00022995,2,"2024-01-13T12:30:49.869",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460859,1705149049879,-500.0,0.00022995,2,"2024-01-13T12:30:49.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460860,1705149049889,-500.0,0.00022995,2,"2024-01-13T12:30:49.889",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460861,1705149049898,-500.0,0.00022995,2,"2024-01-13T12:30:49.898",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460862,1705149049909,-501.77863899,0.00022995,2,"2024-01-13T12:30:49.909",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460863,1705149049919,-570.98014907,0.00022995,2,"2024-01-13T12:30:49.919",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460864,1705149049929,-500.0,0.00022995,2,"2024-01-13T12:30:49.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460865,1705149049940,-208.42472053,0.00022995,2,"2024-01-13T12:30:49.940",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460866,1705149049951,-502.4839264,0.00022995,2,"2024-01-13T12:30:49.951",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460867,1705149049961,-500.0,0.00022995,2,"2024-01-13T12:30:49.961",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460868,1705149049971,-500.0,0.00022995,2,"2024-01-13T12:30:49.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460869,1705149049981,-498.09118748,0.00022995,2,"2024-01-13T12:30:49.981",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460870,1705149049991,-600.99039536,0.00022995,2,"2024-01-13T12:30:49.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460871,1705149050001,-500.0,0.00022995,2,"2024-01-13T12:30:50.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460872,1705149050012,-500.0,0.00022995,2,"2024-01-13T12:30:50.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460873,1705149050022,-500.0,0.00022995,2,"2024-01-13T12:30:50.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460874,1705149050032,-198.55799098,0.00022995,2,"2024-01-13T12:30:50.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460875,1705149050042,-410.69711521,0.00022995,2,"2024-01-13T12:30:50.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460876,1705149050053,-500.0,0.00022995,2,"2024-01-13T12:30:50.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460877,1705149050063,-500.0,0.00022995,2,"2024-01-13T12:30:50.063",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460878,1705149050074,-237.5799016,0.00022995,2,"2024-01-13T12:30:50.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460879,1705149050084,-500.0,0.00022995,2,"2024-01-13T12:30:50.084",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460880,1705149050094,-500.0,0.00022995,2,"2024-01-13T12:30:50.094",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460881,1705149050105,-500.0,0.00022995,2,"2024-01-13T12:30:50.105",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460882,1705149050115,-491.0170403,0.00022995,2,"2024-01-13T12:30:50.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460883,1705149050125,-500.0,0.00022995,2,"2024-01-13T12:30:50.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460884,1705149050134,-500.0,0.00022995,2,"2024-01-13T12:30:50.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460885,1705149050145,-500.0,0.00022995,2,"2024-01-13T12:30:50.145",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460886,1705149050154,-1000.0,0.00022995,2,"2024-01-13T12:30:50.154",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460887,1705149050164,-500.0,0.00022995,2,"2024-01-13T12:30:50.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460888,1705149050173,-597.01507059,0.00022995,2,"2024-01-13T12:30:50.173",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460889,1705149050183,-500.0,0.00022995,2,"2024-01-13T12:30:50.183",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460890,1705149050193,-500.0,0.00022995,2,"2024-01-13T12:30:50.193",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460891,1705149050202,-500.0,0.00022995,2,"2024-01-13T12:30:50.202",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460892,1705149050212,-500.0,0.00022995,2,"2024-01-13T12:30:50.212",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460893,1705149050222,-500.0,0.00022995,2,"2024-01-13T12:30:50.222",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460894,1705149050233,-500.0,0.00022995,2,"2024-01-13T12:30:50.233",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460895,1705149050242,-500.0,0.00022995,2,"2024-01-13T12:30:50.242",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460896,1705149050253,-500.0,0.00022995,2,"2024-01-13T12:30:50.253",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460897,1705149050263,-224.59777032,0.00022995,2,"2024-01-13T12:30:50.263",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460898,1705149050272,-500.0,0.00022995,2,"2024-01-13T12:30:50.272",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460899,1705149050283,-350.52424711,0.00022995,2,"2024-01-13T12:30:50.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460900,1705149050293,-500.0,0.00022995,2,"2024-01-13T12:30:50.293",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460901,1705149050302,-500.0,0.00022995,2,"2024-01-13T12:30:50.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460902,1705149050312,-500.0,0.00022995,2,"2024-01-13T12:30:50.312",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460903,1705149050322,-500.0,0.00022995,2,"2024-01-13T12:30:50.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460904,1705149050332,-500.0,0.00022995,2,"2024-01-13T12:30:50.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460905,1705149050343,-500.0,0.00022995,2,"2024-01-13T12:30:50.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460906,1705149050353,-500.0,0.00022995,2,"2024-01-13T12:30:50.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460907,1705149050362,-500.0,0.00022995,2,"2024-01-13T12:30:50.362",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460908,1705149050372,-1000.0,0.00022995,2,"2024-01-13T12:30:50.372",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460909,1705149050382,-500.0,0.00022995,2,"2024-01-13T12:30:50.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460910,1705149050391,-500.0,0.00022995,2,"2024-01-13T12:30:50.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460911,1705149050401,-683.05,0.00022995,2,"2024-01-13T12:30:50.401",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460912,1705149050411,-500.0,0.00022995,2,"2024-01-13T12:30:50.411",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460913,1705149050421,-500.0,0.00022995,2,"2024-01-13T12:30:50.421",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460914,1705149050430,-500.0,0.00022995,2,"2024-01-13T12:30:50.430",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460915,1705149050441,-501.52237855,0.00022995,2,"2024-01-13T12:30:50.441",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460916,1705149050452,-500.0,0.00022995,2,"2024-01-13T12:30:50.452",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460917,1705149050465,-500.0,0.00022995,2,"2024-01-13T12:30:50.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460918,1705149050474,-500.0,0.00022995,2,"2024-01-13T12:30:50.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460919,1705149050484,-500.0,0.00022995,2,"2024-01-13T12:30:50.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460920,1705149050494,-500.0,0.00022995,2,"2024-01-13T12:30:50.494",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460921,1705149050503,-502.55714566,0.00022995,2,"2024-01-13T12:30:50.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460922,1705149050512,-500.0,0.00022995,2,"2024-01-13T12:30:50.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460923,1705149050522,-500.0,0.00022995,2,"2024-01-13T12:30:50.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460924,1705149050532,-321.44037466,0.00022995,2,"2024-01-13T12:30:50.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460925,1705149050541,-500.0,0.00022995,2,"2024-01-13T12:30:50.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460926,1705149050551,-500.0,0.00022995,2,"2024-01-13T12:30:50.551",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460927,1705149050561,-500.0,0.00022995,2,"2024-01-13T12:30:50.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460928,1705149050571,-500.0,0.00022995,2,"2024-01-13T12:30:50.571",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460929,1705149050581,-500.0,0.00022995,2,"2024-01-13T12:30:50.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460930,1705149050590,-500.0,0.00022995,2,"2024-01-13T12:30:50.590",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460931,1705149050600,-500.0,0.00022995,2,"2024-01-13T12:30:50.600",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460932,1705149050610,-500.0,0.00022995,2,"2024-01-13T12:30:50.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460933,1705149050620,-413.74682242,0.00022995,2,"2024-01-13T12:30:50.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460934,1705149050629,-500.0,0.00022995,2,"2024-01-13T12:30:50.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460935,1705149050639,-501.92345287,0.00022995,2,"2024-01-13T12:30:50.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460936,1705149050649,-513.66068922,0.00022995,2,"2024-01-13T12:30:50.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460937,1705149050659,-500.0,0.00022995,2,"2024-01-13T12:30:50.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460938,1705149050668,-500.0,0.00022995,2,"2024-01-13T12:30:50.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460939,1705149050678,-500.0,0.00022995,2,"2024-01-13T12:30:50.678",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460940,1705149050688,-500.0,0.00022995,2,"2024-01-13T12:30:50.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460941,1705149050699,-500.0,0.00022995,2,"2024-01-13T12:30:50.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460942,1705149050710,-500.0,0.00022995,2,"2024-01-13T12:30:50.710",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460943,1705149050724,-500.0,0.00022995,2,"2024-01-13T12:30:50.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460944,1705149050735,-500.0,0.00022995,2,"2024-01-13T12:30:50.735",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460945,1705149050748,-500.0,0.00022995,2,"2024-01-13T12:30:50.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460946,1705149050759,-500.0,0.00022995,2,"2024-01-13T12:30:50.759",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460947,1705149050770,-500.0,0.00022995,2,"2024-01-13T12:30:50.770",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460948,1705149050780,-500.0,0.00022995,2,"2024-01-13T12:30:50.780",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460949,1705149050791,-503.25830555,0.00022995,2,"2024-01-13T12:30:50.791",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460950,1705149050802,-500.0,0.00022995,2,"2024-01-13T12:30:50.802",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460951,1705149050812,-502.61577588,0.00022995,2,"2024-01-13T12:30:50.812",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460952,1705149050823,-500.0,0.00022995,2,"2024-01-13T12:30:50.823",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460953,1705149050833,-500.0,0.00022995,2,"2024-01-13T12:30:50.833",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460954,1705149050844,-500.0,0.00022995,2,"2024-01-13T12:30:50.844",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460955,1705149050855,-500.0,0.00022995,2,"2024-01-13T12:30:50.855",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460956,1705149050865,-500.0,0.00022995,2,"2024-01-13T12:30:50.865",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460957,1705149050875,-500.0,0.00022995,2,"2024-01-13T12:30:50.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460958,1705149050886,-500.0,0.00022995,2,"2024-01-13T12:30:50.886",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460959,1705149050896,-503.4447926,0.00022995,2,"2024-01-13T12:30:50.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460960,1705149050907,-500.0,0.00022995,2,"2024-01-13T12:30:50.907",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460961,1705149050917,-500.0,0.00022995,2,"2024-01-13T12:30:50.917",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460962,1705149050927,-313.91596697,0.00022995,2,"2024-01-13T12:30:50.927",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460963,1705149050937,-500.0,0.00022995,2,"2024-01-13T12:30:50.937",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460964,1705149050948,-500.0,0.00022995,2,"2024-01-13T12:30:50.948",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460965,1705149050958,-500.0,0.00022995,2,"2024-01-13T12:30:50.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460966,1705149050969,-500.0,0.00022995,2,"2024-01-13T12:30:50.969",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460967,1705149050979,-500.0,0.00022995,2,"2024-01-13T12:30:50.979",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460968,1705149050990,-528.54450502,0.00022995,2,"2024-01-13T12:30:50.990",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460969,1705149051000,-500.0,0.00022995,2,"2024-01-13T12:30:51.000",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460970,1705149051010,-500.0,0.00022995,2,"2024-01-13T12:30:51.010",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460971,1705149051020,-539.14958609,0.00022995,2,"2024-01-13T12:30:51.020",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460972,1705149051030,-500.0,0.00022995,2,"2024-01-13T12:30:51.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460973,1705149051039,-500.0,0.00022995,2,"2024-01-13T12:30:51.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460974,1705149051050,-500.0,0.00022995,2,"2024-01-13T12:30:51.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460975,1705149051059,-500.0,0.00022995,2,"2024-01-13T12:30:51.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460976,1705149051070,-500.0,0.00022995,2,"2024-01-13T12:30:51.070",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460977,1705149051080,-500.0,0.00022995,2,"2024-01-13T12:30:51.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460978,1705149051090,-500.0,0.00022995,2,"2024-01-13T12:30:51.090",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460979,1705149051100,-500.0,0.00022995,2,"2024-01-13T12:30:51.100",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460980,1705149051111,-500.0,0.00022995,2,"2024-01-13T12:30:51.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460981,1705149051121,-500.0,0.00022995,2,"2024-01-13T12:30:51.121",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460982,1705149051132,-504.23267341,0.00022995,2,"2024-01-13T12:30:51.132",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460983,1705149051141,-521.22981025,0.00022995,2,"2024-01-13T12:30:51.141",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460984,1705149051151,-500.0,0.00022995,2,"2024-01-13T12:30:51.151",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460985,1705149051161,-353.66724331,0.00022995,2,"2024-01-13T12:30:51.161",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460986,1705149051171,-500.0,0.00022995,2,"2024-01-13T12:30:51.171",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460987,1705149051181,-500.0,0.00022995,2,"2024-01-13T12:30:51.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460988,1705149051191,-500.0,0.00022995,2,"2024-01-13T12:30:51.191",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460989,1705149051201,-500.0,0.00022995,2,"2024-01-13T12:30:51.201",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460990,1705149051210,-500.0,0.00022995,2,"2024-01-13T12:30:51.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460991,1705149051222,-488.05836025,0.00022995,2,"2024-01-13T12:30:51.222",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460992,1705149051232,-500.0,0.00022995,2,"2024-01-13T12:30:51.232",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460993,1705149051242,-500.0,0.00022995,2,"2024-01-13T12:30:51.242",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460994,1705149051252,-500.0,0.00022995,2,"2024-01-13T12:30:51.252",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460995,1705149051262,-500.0,0.00022995,2,"2024-01-13T12:30:51.262",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460996,1705149051273,-500.0,0.00022995,2,"2024-01-13T12:30:51.273",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460997,1705149051283,-500.0,0.00022995,2,"2024-01-13T12:30:51.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460998,1705149051296,-500.0,0.00022995,2,"2024-01-13T12:30:51.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311460999,1705149051306,-500.0,0.00022995,2,"2024-01-13T12:30:51.306",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461000,1705149051316,-502.68,0.00022995,2,"2024-01-13T12:30:51.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461001,1705149051326,-500.0,0.00022995,2,"2024-01-13T12:30:51.326",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461002,1705149051336,-502.07511206,0.00022995,2,"2024-01-13T12:30:51.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461003,1705149051345,-500.0,0.00022995,2,"2024-01-13T12:30:51.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461004,1705149051355,-502.23671126,0.00022995,2,"2024-01-13T12:30:51.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461005,1705149051364,-500.0,0.00022995,2,"2024-01-13T12:30:51.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461006,1705149051374,-500.0,0.00022995,2,"2024-01-13T12:30:51.374",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461007,1705149051383,-500.0,0.00022995,2,"2024-01-13T12:30:51.383",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461008,1705149051393,-515.25652669,0.00022995,2,"2024-01-13T12:30:51.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461009,1705149051402,-500.0,0.00022995,2,"2024-01-13T12:30:51.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461010,1705149051412,-500.0,0.00022995,2,"2024-01-13T12:30:51.412",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461011,1705149051421,-500.0,0.00022995,2,"2024-01-13T12:30:51.421",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461012,1705149051431,-500.0,0.00022995,2,"2024-01-13T12:30:51.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461013,1705149051440,-208.29102954,0.00022995,2,"2024-01-13T12:30:51.440",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461014,1705149051450,-500.0,0.00022995,2,"2024-01-13T12:30:51.450",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461015,1705149051461,-500.0,0.00022995,2,"2024-01-13T12:30:51.461",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461016,1705149051473,-500.0,0.00022995,2,"2024-01-13T12:30:51.473",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461017,1705149051483,-500.0,0.00022995,2,"2024-01-13T12:30:51.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461018,1705149051493,-500.0,0.00022995,2,"2024-01-13T12:30:51.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461019,1705149051503,-500.0,0.00022995,2,"2024-01-13T12:30:51.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461020,1705149051513,-500.0,0.00022995,2,"2024-01-13T12:30:51.513",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461021,1705149051522,-500.0,0.00022995,2,"2024-01-13T12:30:51.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461022,1705149051532,-202.98635614,0.00022995,2,"2024-01-13T12:30:51.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461023,1705149051541,-500.0,0.00022995,2,"2024-01-13T12:30:51.541",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461024,1705149051553,-500.0,0.00022995,2,"2024-01-13T12:30:51.553",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461025,1705149051563,-500.0,0.00022995,2,"2024-01-13T12:30:51.563",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461026,1705149051572,-500.0,0.00022995,2,"2024-01-13T12:30:51.572",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461027,1705149051582,-500.0,0.00022995,2,"2024-01-13T12:30:51.582",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461028,1705149051591,-521.09918528,0.00022995,2,"2024-01-13T12:30:51.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461029,1705149051601,-220.98992498,0.00022995,2,"2024-01-13T12:30:51.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461030,1705149051610,-500.0,0.00022995,2,"2024-01-13T12:30:51.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461031,1705149051620,-500.0,0.00022995,2,"2024-01-13T12:30:51.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461032,1705149051630,-500.0,0.00022995,2,"2024-01-13T12:30:51.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461033,1705149051640,-500.0,0.00022995,2,"2024-01-13T12:30:51.640",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461034,1705149051649,-500.0,0.00022995,2,"2024-01-13T12:30:51.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461035,1705149051659,-500.0,0.00022995,2,"2024-01-13T12:30:51.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461036,1705149051668,-500.0,0.00022995,2,"2024-01-13T12:30:51.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461037,1705149051682,-500.0,0.00022995,2,"2024-01-13T12:30:51.682",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461038,1705149051693,-500.0,0.00022995,2,"2024-01-13T12:30:51.693",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461039,1705149051703,-502.15,0.00022995,2,"2024-01-13T12:30:51.703",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461040,1705149051713,-500.0,0.00022995,2,"2024-01-13T12:30:51.713",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461041,1705149051725,-500.0,0.00022995,2,"2024-01-13T12:30:51.725",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461042,1705149051736,-500.0,0.00022995,2,"2024-01-13T12:30:51.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461043,1705149051747,-500.0,0.00022995,2,"2024-01-13T12:30:51.747",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461044,1705149051757,-500.0,0.00022995,2,"2024-01-13T12:30:51.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461045,1705149051767,-500.0,0.00022995,2,"2024-01-13T12:30:51.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461046,1705149051777,-422.4678848,0.00022995,2,"2024-01-13T12:30:51.777",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461047,1705149051787,-500.0,0.00022995,2,"2024-01-13T12:30:51.787",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461048,1705149051797,-506.68338921,0.00022995,2,"2024-01-13T12:30:51.797",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461049,1705149051808,-500.0,0.00022995,2,"2024-01-13T12:30:51.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461050,1705149051820,-501.98323818,0.00022995,2,"2024-01-13T12:30:51.820",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461051,1705149051831,-500.0,0.00022995,2,"2024-01-13T12:30:51.831",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461052,1705149051841,-500.0,0.00022995,2,"2024-01-13T12:30:51.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461053,1705149051852,-500.0,0.00022995,2,"2024-01-13T12:30:51.852",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461054,1705149051861,-500.0,0.00022995,2,"2024-01-13T12:30:51.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461055,1705149051871,-500.0,0.00022995,2,"2024-01-13T12:30:51.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461056,1705149051882,-500.86305201,0.00022995,2,"2024-01-13T12:30:51.882",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461057,1705149051893,-513.4,0.00022995,2,"2024-01-13T12:30:51.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461058,1705149051904,-500.0,0.00022995,2,"2024-01-13T12:30:51.904",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461059,1705149051914,-500.0,0.00022995,2,"2024-01-13T12:30:51.914",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461060,1705149051924,-500.0,0.00022995,2,"2024-01-13T12:30:51.924",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461061,1705149051934,-500.08034439,0.00022995,2,"2024-01-13T12:30:51.934",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461062,1705149051943,-500.0,0.00022995,2,"2024-01-13T12:30:51.943",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461063,1705149051954,-500.0,0.00022995,2,"2024-01-13T12:30:51.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461064,1705149051964,-166.70907606,0.00022995,2,"2024-01-13T12:30:51.964",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461065,1705149051974,-500.0,0.00022995,2,"2024-01-13T12:30:51.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461066,1705149051985,-500.0,0.00022995,2,"2024-01-13T12:30:51.985",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461067,1705149051995,-500.0,0.00022995,2,"2024-01-13T12:30:51.995",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461068,1705149052010,-500.0,0.00022995,2,"2024-01-13T12:30:52.010",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461069,1705149052022,-500.0,0.00022995,2,"2024-01-13T12:30:52.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461070,1705149052032,-500.0,0.00022995,2,"2024-01-13T12:30:52.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461071,1705149052042,-500.0,0.00022995,2,"2024-01-13T12:30:52.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461072,1705149052053,-500.0,0.00022995,2,"2024-01-13T12:30:52.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461073,1705149052065,-500.0,0.00022995,2,"2024-01-13T12:30:52.065",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461074,1705149052075,-500.0,0.00022995,2,"2024-01-13T12:30:52.075",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461075,1705149052086,-500.0,0.00022995,2,"2024-01-13T12:30:52.086",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461076,1705149052096,-500.0,0.00022995,2,"2024-01-13T12:30:52.096",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461077,1705149052107,-500.0,0.00022995,2,"2024-01-13T12:30:52.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461078,1705149052117,-500.0,0.00022995,2,"2024-01-13T12:30:52.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461079,1705149052126,-500.0,0.00022995,2,"2024-01-13T12:30:52.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461080,1705149052137,-500.0,0.00022995,2,"2024-01-13T12:30:52.137",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461081,1705149052147,-500.0,0.00022995,2,"2024-01-13T12:30:52.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461082,1705149052157,-500.0,0.00022995,2,"2024-01-13T12:30:52.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461083,1705149052168,-500.0,0.00022995,2,"2024-01-13T12:30:52.168",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461084,1705149052178,-500.0,0.00022995,2,"2024-01-13T12:30:52.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461085,1705149052189,-500.0,0.00022995,2,"2024-01-13T12:30:52.189",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461086,1705149052199,-500.0,0.00022995,2,"2024-01-13T12:30:52.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461087,1705149052209,-500.0,0.00022995,2,"2024-01-13T12:30:52.209",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461088,1705149052219,-500.0,0.00022995,2,"2024-01-13T12:30:52.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461089,1705149052229,-500.0,0.00022995,2,"2024-01-13T12:30:52.229",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461090,1705149052239,-300.0,0.00022995,2,"2024-01-13T12:30:52.239",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461091,1705149052249,-500.0,0.00022995,2,"2024-01-13T12:30:52.249",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461092,1705149052259,-500.0,0.00022995,2,"2024-01-13T12:30:52.259",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461093,1705149052269,-1081.03,0.00022995,2,"2024-01-13T12:30:52.269",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461094,1705149052279,-500.0,0.00022995,2,"2024-01-13T12:30:52.279",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461095,1705149052289,-500.0,0.00022995,2,"2024-01-13T12:30:52.289",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461096,1705149052299,-500.0,0.00022995,2,"2024-01-13T12:30:52.299",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461097,1705149052309,-545.41012013,0.00022995,2,"2024-01-13T12:30:52.309",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461098,1705149052319,-500.0,0.00022995,2,"2024-01-13T12:30:52.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461099,1705149052333,-1000.0,0.00022995,2,"2024-01-13T12:30:52.333",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461100,1705149052343,-500.0,0.00022995,2,"2024-01-13T12:30:52.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461101,1705149052354,-500.0,0.00022995,2,"2024-01-13T12:30:52.354",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461102,1705149052367,-551.39,0.00022995,2,"2024-01-13T12:30:52.367",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461103,1705149052378,-500.0,0.00022995,2,"2024-01-13T12:30:52.378",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461104,1705149052682,-500.0,0.00022995,2,"2024-01-13T12:30:52.682",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461105,1705149052693,-500.0,0.00022995,2,"2024-01-13T12:30:52.693",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461106,1705149052703,-500.0,0.00022995,2,"2024-01-13T12:30:52.703",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461107,1705149052713,-500.0,0.00022995,2,"2024-01-13T12:30:52.713",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461108,1705149052726,-501.1,0.00022995,2,"2024-01-13T12:30:52.726",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461109,1705149052736,-500.0,0.00022995,2,"2024-01-13T12:30:52.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461110,1705149052745,-506.92809301,0.00022995,2,"2024-01-13T12:30:52.745",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461111,1705149052755,-500.0,0.00022995,2,"2024-01-13T12:30:52.755",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461112,1705149052765,-614.77,0.00022995,2,"2024-01-13T12:30:52.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461113,1705149052774,-500.0,0.00022995,2,"2024-01-13T12:30:52.774",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461114,1705149052783,-500.0,0.00022995,2,"2024-01-13T12:30:52.783",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461115,1705149052792,-500.0,0.00022995,2,"2024-01-13T12:30:52.792",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461116,1705149052802,-543.99,0.00022995,2,"2024-01-13T12:30:52.802",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461117,1705149052812,-536.94,0.00022995,2,"2024-01-13T12:30:52.812",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461118,1705149052822,-500.0,0.00022995,2,"2024-01-13T12:30:52.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461119,1705149052832,-500.0,0.00022995,2,"2024-01-13T12:30:52.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461120,1705149052841,-500.0,0.00022995,2,"2024-01-13T12:30:52.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461121,1705149052851,-500.0,0.00022995,2,"2024-01-13T12:30:52.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461122,1705149052861,-500.0,0.00022995,2,"2024-01-13T12:30:52.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461123,1705149052871,-500.0,0.00022995,2,"2024-01-13T12:30:52.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461124,1705149052880,-500.0,0.00022995,2,"2024-01-13T12:30:52.880",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461125,1705149052889,-519.4,0.00022995,2,"2024-01-13T12:30:52.889",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461126,1705149052898,-500.0,0.00022995,2,"2024-01-13T12:30:52.898",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461127,1705149052908,-500.0,0.00022995,2,"2024-01-13T12:30:52.908",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461128,1705149052928,-500.0,0.00022995,2,"2024-01-13T12:30:52.928",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461129,1705149052939,-500.0,0.00022995,2,"2024-01-13T12:30:52.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461130,1705149052949,-506.92,0.00022995,2,"2024-01-13T12:30:52.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461131,1705149052958,-500.0,0.00022995,2,"2024-01-13T12:30:52.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461132,1705149052970,-887.04,0.00022995,2,"2024-01-13T12:30:52.970",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461133,1705149052981,-500.0,0.00022995,2,"2024-01-13T12:30:52.981",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461134,1705149052991,-505.03434676,0.00022995,2,"2024-01-13T12:30:52.991",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461135,1705149053001,-500.0,0.00022995,2,"2024-01-13T12:30:53.001",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461136,1705149053012,-774.27,0.00022995,2,"2024-01-13T12:30:53.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461137,1705149053022,-500.0,0.00022995,2,"2024-01-13T12:30:53.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461138,1705149053032,-500.0,0.00022995,2,"2024-01-13T12:30:53.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461139,1705149053042,-500.0,0.00022995,2,"2024-01-13T12:30:53.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461140,1705149053053,-500.0,0.00022995,2,"2024-01-13T12:30:53.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461141,1705149053063,-500.0,0.00022995,2,"2024-01-13T12:30:53.063",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461142,1705149053073,-500.0,0.00022995,2,"2024-01-13T12:30:53.073",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461143,1705149053083,-500.0,0.00022995,2,"2024-01-13T12:30:53.083",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461144,1705149053093,-634.48,0.00022995,2,"2024-01-13T12:30:53.093",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461145,1705149053103,-500.0,0.00022995,2,"2024-01-13T12:30:53.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461146,1705149053113,-500.0,0.00022995,2,"2024-01-13T12:30:53.113",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461147,1705149053123,-500.0,0.00022995,2,"2024-01-13T12:30:53.123",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461148,1705149053133,-500.0,0.00022995,2,"2024-01-13T12:30:53.133",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461149,1705149053144,-500.0,0.00022995,2,"2024-01-13T12:30:53.144",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461150,1705149053154,-500.0,0.00022995,2,"2024-01-13T12:30:53.154",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461151,1705149053164,-660.05,0.00022995,2,"2024-01-13T12:30:53.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461152,1705149053174,-500.0,0.00022995,2,"2024-01-13T12:30:53.174",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461153,1705149053184,-500.0,0.00022995,2,"2024-01-13T12:30:53.184",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461154,1705149053194,-500.0,0.00022995,2,"2024-01-13T12:30:53.194",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461155,1705149053204,-592.33,0.00022995,2,"2024-01-13T12:30:53.204",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461156,1705149053214,-500.0,0.00022995,2,"2024-01-13T12:30:53.214",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461157,1705149053225,-500.0,0.00022995,2,"2024-01-13T12:30:53.225",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461158,1705149053235,-564.48,0.00022995,2,"2024-01-13T12:30:53.235",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461159,1705149053245,-539.08,0.00022995,2,"2024-01-13T12:30:53.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461160,1705149053255,-500.0,0.00022995,2,"2024-01-13T12:30:53.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461161,1705149053266,-500.0,0.00022995,2,"2024-01-13T12:30:53.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461162,1705149053275,-500.0,0.00022995,2,"2024-01-13T12:30:53.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461163,1705149053284,-500.0,0.00022995,2,"2024-01-13T12:30:53.284",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461164,1705149053294,-500.0,0.00022995,2,"2024-01-13T12:30:53.294",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461165,1705149053304,-553.94,0.00022995,2,"2024-01-13T12:30:53.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461166,1705149053314,-500.0,0.00022995,2,"2024-01-13T12:30:53.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461167,1705149053324,-500.0,0.00022995,2,"2024-01-13T12:30:53.324",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461168,1705149053334,-500.0,0.00022995,2,"2024-01-13T12:30:53.334",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461169,1705149053343,-500.0,0.00022995,2,"2024-01-13T12:30:53.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461170,1705149053353,-500.0,0.00022995,2,"2024-01-13T12:30:53.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461171,1705149053363,-500.0,0.00022995,2,"2024-01-13T12:30:53.363",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461172,1705149053373,-500.0,0.00022995,2,"2024-01-13T12:30:53.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461173,1705149053383,-500.0,0.00022995,2,"2024-01-13T12:30:53.383",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461174,1705149053392,-500.0,0.00022995,2,"2024-01-13T12:30:53.392",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461175,1705149053402,-500.0,0.00022995,2,"2024-01-13T12:30:53.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461176,1705149053412,-500.0,0.00022995,2,"2024-01-13T12:30:53.412",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461177,1705149053422,-500.0,0.00022995,2,"2024-01-13T12:30:53.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461178,1705149053431,-500.0,0.00022995,2,"2024-01-13T12:30:53.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461179,1705149053442,-668.4,0.00022995,2,"2024-01-13T12:30:53.442",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461180,1705149053452,-500.0,0.00022995,2,"2024-01-13T12:30:53.452",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461181,1705149053461,-500.0,0.00022995,2,"2024-01-13T12:30:53.461",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461182,1705149053474,-500.0,0.00022995,2,"2024-01-13T12:30:53.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461183,1705149053484,-500.0,0.00022995,2,"2024-01-13T12:30:53.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461184,1705149053493,-500.0,0.00022995,2,"2024-01-13T12:30:53.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461185,1705149053503,-295.73470259,0.00022995,2,"2024-01-13T12:30:53.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461186,1705149053512,-500.0,0.00022995,2,"2024-01-13T12:30:53.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461187,1705149053522,-500.0,0.00022995,2,"2024-01-13T12:30:53.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461188,1705149053532,-500.0,0.00022995,2,"2024-01-13T12:30:53.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461189,1705149053542,-500.0,0.00022995,2,"2024-01-13T12:30:53.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461190,1705149053552,-500.0,0.00022995,2,"2024-01-13T12:30:53.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461191,1705149053562,-500.0,0.00022995,2,"2024-01-13T12:30:53.562",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461192,1705149053571,-500.0,0.00022995,2,"2024-01-13T12:30:53.571",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461193,1705149053581,-500.0,0.00022995,2,"2024-01-13T12:30:53.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461194,1705149053591,-517.25,0.00022995,2,"2024-01-13T12:30:53.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461195,1705149053601,-1000.0,0.00022995,2,"2024-01-13T12:30:53.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461196,1705149053611,-500.0,0.00022995,2,"2024-01-13T12:30:53.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461197,1705149053621,-500.0,0.00022995,2,"2024-01-13T12:30:53.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461198,1705149053630,-500.0,0.00022995,2,"2024-01-13T12:30:53.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461199,1705149053640,-500.0,0.00022995,2,"2024-01-13T12:30:53.640",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461200,1705149053651,-500.0,0.00022995,2,"2024-01-13T12:30:53.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461201,1705149053660,-644.46,0.00022995,2,"2024-01-13T12:30:53.660",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461202,1705149053670,-500.0,0.00022995,2,"2024-01-13T12:30:53.670",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461203,1705149053680,-500.0,0.00022995,2,"2024-01-13T12:30:53.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461204,1705149053690,-500.0,0.00022995,2,"2024-01-13T12:30:53.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461205,1705149053699,-500.0,0.00022995,2,"2024-01-13T12:30:53.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461206,1705149053709,-500.0,0.00022995,2,"2024-01-13T12:30:53.709",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461207,1705149053718,-500.0,0.00022995,2,"2024-01-13T12:30:53.718",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461208,1705149053728,-500.0,0.00022995,2,"2024-01-13T12:30:53.728",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461209,1705149053741,-500.0,0.00022995,2,"2024-01-13T12:30:53.741",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461210,1705149053751,-541.37,0.00022995,2,"2024-01-13T12:30:53.751",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461211,1705149053762,-500.0,0.00022995,2,"2024-01-13T12:30:53.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461212,1705149053772,-500.0,0.00022995,2,"2024-01-13T12:30:53.772",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461213,1705149053782,-500.0,0.00022995,2,"2024-01-13T12:30:53.782",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461214,1705149053792,-500.0,0.00022995,2,"2024-01-13T12:30:53.792",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461215,1705149053802,-500.0,0.00022995,2,"2024-01-13T12:30:53.802",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461216,1705149053812,-500.0,0.00022995,2,"2024-01-13T12:30:53.812",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461217,1705149053822,-500.0,0.00022995,2,"2024-01-13T12:30:53.822",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461218,1705149053832,-500.0,0.00022995,2,"2024-01-13T12:30:53.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461219,1705149053841,-500.0,0.00022995,2,"2024-01-13T12:30:53.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461220,1705149053851,-500.0,0.00022995,2,"2024-01-13T12:30:53.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461221,1705149053861,-500.0,0.00022995,2,"2024-01-13T12:30:53.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461222,1705149053871,-500.0,0.00022995,2,"2024-01-13T12:30:53.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461223,1705149053881,-500.0,0.00022995,2,"2024-01-13T12:30:53.881",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461224,1705149053891,-500.0,0.00022995,2,"2024-01-13T12:30:53.891",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461225,1705149053900,-500.0,0.00022995,2,"2024-01-13T12:30:53.900",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461226,1705149053910,-540.15,0.00022995,2,"2024-01-13T12:30:53.910",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461227,1705149053921,-502.53448427,0.00022995,2,"2024-01-13T12:30:53.921",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461228,1705149053931,-500.0,0.00022995,2,"2024-01-13T12:30:53.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461229,1705149053941,-500.0,0.00022995,2,"2024-01-13T12:30:53.941",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461230,1705149053950,-500.0,0.00022995,2,"2024-01-13T12:30:53.950",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461231,1705149053960,-500.0,0.00022995,2,"2024-01-13T12:30:53.960",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461232,1705149053971,-500.0,0.00022995,2,"2024-01-13T12:30:53.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461233,1705149053981,-500.0,0.00022995,2,"2024-01-13T12:30:53.981",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461234,1705149053992,-500.0,0.00022995,2,"2024-01-13T12:30:53.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461235,1705149054003,-500.0,0.00022995,2,"2024-01-13T12:30:54.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461236,1705149054013,-500.0,0.00022995,2,"2024-01-13T12:30:54.013",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461237,1705149054026,-500.0,0.00022995,2,"2024-01-13T12:30:54.026",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461238,1705149054036,-500.0,0.00022995,2,"2024-01-13T12:30:54.036",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461239,1705149054046,-500.0,0.00022995,2,"2024-01-13T12:30:54.046",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461240,1705149054056,-500.0,0.00022995,2,"2024-01-13T12:30:54.056",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461241,1705149054066,-500.0,0.00022995,2,"2024-01-13T12:30:54.066",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461242,1705149054077,-864.62,0.00022995,2,"2024-01-13T12:30:54.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461243,1705149054088,-500.0,0.00022995,2,"2024-01-13T12:30:54.088",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461244,1705149054097,-500.0,0.00022995,2,"2024-01-13T12:30:54.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461245,1705149054106,-500.0,0.00022995,2,"2024-01-13T12:30:54.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461246,1705149054116,-500.0,0.00022995,2,"2024-01-13T12:30:54.116",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461247,1705149054126,-500.0,0.00022995,2,"2024-01-13T12:30:54.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461248,1705149054137,-500.0,0.00022995,2,"2024-01-13T12:30:54.137",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461249,1705149054147,-500.0,0.00022995,2,"2024-01-13T12:30:54.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461250,1705149054157,-500.0,0.00022995,2,"2024-01-13T12:30:54.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461251,1705149054167,-500.0,0.00022995,2,"2024-01-13T12:30:54.167",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461252,1705149054177,-500.0,0.00022995,2,"2024-01-13T12:30:54.177",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461253,1705149054187,-524.88,0.00022995,2,"2024-01-13T12:30:54.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461254,1705149054197,-500.0,0.00022995,2,"2024-01-13T12:30:54.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461255,1705149054207,-500.0,0.00022995,2,"2024-01-13T12:30:54.207",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461256,1705149054216,-500.0,0.00022995,2,"2024-01-13T12:30:54.216",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461257,1705149054227,-500.0,0.00022995,2,"2024-01-13T12:30:54.227",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461258,1705149054236,-500.0,0.00022995,2,"2024-01-13T12:30:54.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461259,1705149054246,-500.0,0.00022995,2,"2024-01-13T12:30:54.246",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461260,1705149054256,-500.0,0.00022995,2,"2024-01-13T12:30:54.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461261,1705149054266,-500.0,0.00022995,2,"2024-01-13T12:30:54.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461262,1705149054276,-500.0,0.00022995,2,"2024-01-13T12:30:54.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461263,1705149054286,-500.0,0.00022995,2,"2024-01-13T12:30:54.286",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461264,1705149054297,-500.0,0.00022995,2,"2024-01-13T12:30:54.297",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461265,1705149054307,-500.0,0.00022995,2,"2024-01-13T12:30:54.307",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461266,1705149054316,-500.0,0.00022995,2,"2024-01-13T12:30:54.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461267,1705149054326,-500.0,0.00022995,2,"2024-01-13T12:30:54.326",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461268,1705149054336,-500.0,0.00022995,2,"2024-01-13T12:30:54.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461269,1705149054346,-500.0,0.00022995,2,"2024-01-13T12:30:54.346",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461270,1705149054355,-500.0,0.00022995,2,"2024-01-13T12:30:54.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461271,1705149054365,-500.0,0.00022995,2,"2024-01-13T12:30:54.365",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461272,1705149054375,-500.0,0.00022995,2,"2024-01-13T12:30:54.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461273,1705149054384,-500.0,0.00022995,2,"2024-01-13T12:30:54.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461274,1705149054394,-500.0,0.00022995,2,"2024-01-13T12:30:54.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461275,1705149054407,-500.0,0.00022995,2,"2024-01-13T12:30:54.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461276,1705149054417,-500.0,0.00022995,2,"2024-01-13T12:30:54.417",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461277,1705149054427,-500.0,0.00022995,2,"2024-01-13T12:30:54.427",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461278,1705149054437,-500.0,0.00022995,2,"2024-01-13T12:30:54.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461279,1705149054446,-500.0,0.00022995,2,"2024-01-13T12:30:54.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461280,1705149054457,-503.53265686,0.00022995,2,"2024-01-13T12:30:54.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461281,1705149054467,-500.0,0.00022995,2,"2024-01-13T12:30:54.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461282,1705149054478,-500.0,0.00022995,2,"2024-01-13T12:30:54.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461283,1705149054488,-500.0,0.00022995,2,"2024-01-13T12:30:54.488",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461284,1705149054498,-500.0,0.00022995,2,"2024-01-13T12:30:54.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461285,1705149054507,-500.0,0.00022995,2,"2024-01-13T12:30:54.507",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461286,1705149054517,-501.89272451,0.00022995,2,"2024-01-13T12:30:54.517",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461287,1705149054527,-500.0,0.00022995,2,"2024-01-13T12:30:54.527",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461288,1705149054536,-500.0,0.00022995,2,"2024-01-13T12:30:54.536",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461289,1705149054546,-500.0,0.00022995,2,"2024-01-13T12:30:54.546",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461290,1705149054556,-500.0,0.00022995,2,"2024-01-13T12:30:54.556",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461291,1705149054565,-500.0,0.00022995,2,"2024-01-13T12:30:54.565",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461292,1705149054575,-500.0,0.00022995,2,"2024-01-13T12:30:54.575",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461293,1705149054586,-500.0,0.00022995,2,"2024-01-13T12:30:54.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461294,1705149054595,-500.0,0.00022995,2,"2024-01-13T12:30:54.595",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461295,1705149054605,-500.0,0.00022995,2,"2024-01-13T12:30:54.605",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461296,1705149054615,-500.0,0.00022995,2,"2024-01-13T12:30:54.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461297,1705149054625,-500.0,0.00022995,2,"2024-01-13T12:30:54.625",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461298,1705149054635,-500.0,0.00022995,2,"2024-01-13T12:30:54.635",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461299,1705149054644,-500.0,0.00022995,2,"2024-01-13T12:30:54.644",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461300,1705149054653,-500.0,0.00022995,2,"2024-01-13T12:30:54.653",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461301,1705149054663,-500.0,0.00022995,2,"2024-01-13T12:30:54.663",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461302,1705149054673,-500.0,0.00022995,2,"2024-01-13T12:30:54.673",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461303,1705149054682,-500.0,0.00022995,2,"2024-01-13T12:30:54.682",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461304,1705149054692,-500.0,0.00022995,2,"2024-01-13T12:30:54.692",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461305,1705149054701,-869.91,0.00022995,2,"2024-01-13T12:30:54.701",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461306,1705149054711,-500.0,0.00022996,2,"2024-01-13T12:30:54.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461307,1705149054721,-500.0,0.00022996,2,"2024-01-13T12:30:54.721",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461308,1705149054731,-500.0,0.00022996,2,"2024-01-13T12:30:54.731",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461309,1705149054740,-500.0,0.00022996,2,"2024-01-13T12:30:54.740",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461310,1705149054749,-500.0,0.00022996,2,"2024-01-13T12:30:54.749",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461311,1705149054759,-500.0,0.00022996,2,"2024-01-13T12:30:54.759",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461312,1705149054769,-1007.38,0.00022996,2,"2024-01-13T12:30:54.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461313,1705149054779,-500.0,0.00022996,2,"2024-01-13T12:30:54.779",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461314,1705149054788,-500.0,0.00022996,2,"2024-01-13T12:30:54.788",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461315,1705149054799,-500.0,0.00022996,2,"2024-01-13T12:30:54.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461316,1705149054808,-500.0,0.00022997,2,"2024-01-13T12:30:54.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461317,1705149054817,-500.0,0.00022997,2,"2024-01-13T12:30:54.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461318,1705149054827,-500.0,0.00022997,2,"2024-01-13T12:30:54.827",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461319,1705149054836,-500.0,0.00022997,2,"2024-01-13T12:30:54.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461320,1705149054846,-500.0,0.00022997,2,"2024-01-13T12:30:54.846",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461321,1705149054855,-500.0,0.00022997,2,"2024-01-13T12:30:54.855",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461322,1705149054864,-500.0,0.00022997,2,"2024-01-13T12:30:54.864",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461323,1705149054873,-500.0,0.00022997,2,"2024-01-13T12:30:54.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461324,1705149054883,-500.0,0.00022997,2,"2024-01-13T12:30:54.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461325,1705149054893,-500.0,0.00022997,2,"2024-01-13T12:30:54.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461326,1705149054902,-500.0,0.00022997,2,"2024-01-13T12:30:54.902",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461327,1705149054912,-500.0,0.00022997,2,"2024-01-13T12:30:54.912",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461328,1705149054923,-500.0,0.00022997,2,"2024-01-13T12:30:54.923",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461329,1705149054932,-500.0,0.00022997,2,"2024-01-13T12:30:54.932",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461330,1705149054942,-500.0,0.00022997,2,"2024-01-13T12:30:54.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461331,1705149054952,-500.0,0.00022997,2,"2024-01-13T12:30:54.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461332,1705149054962,-500.0,0.00022997,2,"2024-01-13T12:30:54.962",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461333,1705149054972,-500.0,0.00022997,2,"2024-01-13T12:30:54.972",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461334,1705149054982,-500.0,0.00022997,2,"2024-01-13T12:30:54.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461335,1705149054992,-500.0,0.00022997,2,"2024-01-13T12:30:54.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461336,1705149055002,-500.0,0.00022997,2,"2024-01-13T12:30:55.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461337,1705149055012,-500.0,0.00022997,2,"2024-01-13T12:30:55.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461338,1705149055022,-500.0,0.00022997,2,"2024-01-13T12:30:55.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461339,1705149055032,-500.0,0.00022997,2,"2024-01-13T12:30:55.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461340,1705149055042,-500.0,0.00022997,2,"2024-01-13T12:30:55.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461341,1705149055209,-500.0,0.00022997,2,"2024-01-13T12:30:55.209",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461342,1705149055220,-500.0,0.00022997,2,"2024-01-13T12:30:55.220",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461343,1705149055230,-500.0,0.00022997,2,"2024-01-13T12:30:55.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461344,1705149055241,-500.0,0.00022997,2,"2024-01-13T12:30:55.241",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461345,1705149055250,-500.0,0.00022997,2,"2024-01-13T12:30:55.250",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461346,1705149055260,-500.0,0.00022997,2,"2024-01-13T12:30:55.260",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461347,1705149055269,-500.0,0.00022997,2,"2024-01-13T12:30:55.269",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461348,1705149055280,-500.0,0.00022997,2,"2024-01-13T12:30:55.280",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461349,1705149055290,-504.8235332,0.00022997,2,"2024-01-13T12:30:55.290",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461350,1705149055299,-500.0,0.00022997,2,"2024-01-13T12:30:55.299",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461351,1705149055308,-500.0,0.00022997,2,"2024-01-13T12:30:55.308",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461352,1705149055318,-500.0,0.00022997,2,"2024-01-13T12:30:55.318",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461353,1705149055327,-500.0,0.00022997,2,"2024-01-13T12:30:55.327",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461354,1705149055336,-1225.87333661,0.00022998,2,"2024-01-13T12:30:55.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461355,1705149055345,-10558.28603533,0.00022998,2,"2024-01-13T12:30:55.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461356,1705149055355,-500.0,0.00022998,2,"2024-01-13T12:30:55.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461357,1705149055364,-500.0,0.00022998,2,"2024-01-13T12:30:55.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461358,1705149055374,-500.0,0.00022998,2,"2024-01-13T12:30:55.374",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461359,1705149055383,-500.0,0.00022998,2,"2024-01-13T12:30:55.383",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461360,1705149055393,-500.0,0.00022998,2,"2024-01-13T12:30:55.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461361,1705149055402,-150.01,0.00022999,2,"2024-01-13T12:30:55.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461362,1705149055411,-3293.04376977,0.00022999,2,"2024-01-13T12:30:55.411",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461363,1705149055420,-500.0,0.00022999,2,"2024-01-13T12:30:55.420",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461364,1705149055429,-500.0,0.00022999,2,"2024-01-13T12:30:55.429",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461365,1705149055439,-500.0,0.00022999,2,"2024-01-13T12:30:55.439",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461366,1705149055448,-500.0,0.00022999,2,"2024-01-13T12:30:55.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461367,1705149055457,-500.0,0.00022999,2,"2024-01-13T12:30:55.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461368,1705149055468,-500.0,0.00022999,2,"2024-01-13T12:30:55.468",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461369,1705149055478,-500.0,0.00022999,2,"2024-01-13T12:30:55.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461370,1705149055487,-500.0,0.00022999,2,"2024-01-13T12:30:55.487",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461371,1705149055497,-472.77581629,0.00022999,2,"2024-01-13T12:30:55.497",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461372,1705149055505,-500.0,0.00022999,2,"2024-01-13T12:30:55.505",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461373,1705149055515,-500.0,0.00022999,2,"2024-01-13T12:30:55.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461374,1705149055523,-500.0,0.00022999,2,"2024-01-13T12:30:55.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461375,1705149055533,-500.0,0.00022999,2,"2024-01-13T12:30:55.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461376,1705149055542,-500.0,0.00022999,2,"2024-01-13T12:30:55.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461377,1705149055553,-500.0,0.00022999,2,"2024-01-13T12:30:55.553",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461378,1705149055564,-500.0,0.00022999,2,"2024-01-13T12:30:55.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461379,1705149055573,-500.0,0.00022999,2,"2024-01-13T12:30:55.573",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461380,1705149055582,-500.0,0.00022999,2,"2024-01-13T12:30:55.582",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461381,1705149055591,-500.0,0.00022999,2,"2024-01-13T12:30:55.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461382,1705149055601,-500.0,0.00022999,2,"2024-01-13T12:30:55.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461383,1705149055610,-500.0,0.00022999,2,"2024-01-13T12:30:55.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461384,1705149055619,-500.0,0.00022999,2,"2024-01-13T12:30:55.619",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461385,1705149055629,-500.0,0.00022999,2,"2024-01-13T12:30:55.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461386,1705149055639,-500.0,0.00022999,2,"2024-01-13T12:30:55.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461387,1705149055648,-500.0,0.00022999,2,"2024-01-13T12:30:55.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461388,1705149055657,-500.0,0.00022999,2,"2024-01-13T12:30:55.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461389,1705149055665,-500.0,0.00022999,2,"2024-01-13T12:30:55.665",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461390,1705149055674,-579.73864465,0.00022999,2,"2024-01-13T12:30:55.674",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461391,1705149055683,-500.0,0.00022999,2,"2024-01-13T12:30:55.683",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461392,1705149055693,-505.90406326,0.00022999,2,"2024-01-13T12:30:55.693",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461393,1705149055702,-500.0,0.00022999,2,"2024-01-13T12:30:55.702",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461394,1705149055711,-500.0,0.00022999,2,"2024-01-13T12:30:55.711",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461395,1705149055720,-1007.38,0.00022999,2,"2024-01-13T12:30:55.720",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461396,1705149055730,-1007.38,0.00022999,2,"2024-01-13T12:30:55.730",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461397,1705149055740,-1007.38,0.00022999,2,"2024-01-13T12:30:55.740",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461398,1705149055749,-1007.38,0.00022999,2,"2024-01-13T12:30:55.749",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461399,1705149055759,-1007.38,0.00022999,2,"2024-01-13T12:30:55.759",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461400,1705149055769,-1007.38,0.00022999,2,"2024-01-13T12:30:55.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461401,1705149055780,-1007.38,0.00022999,2,"2024-01-13T12:30:55.780",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461402,1705149055790,-1007.38,0.00022999,2,"2024-01-13T12:30:55.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461403,1705149055798,-1007.38,0.00022999,2,"2024-01-13T12:30:55.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461404,1705149055807,-1007.38,0.00022999,2,"2024-01-13T12:30:55.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461405,1705149055816,-1007.38,0.00022999,2,"2024-01-13T12:30:55.816",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461406,1705149055825,-1007.38,0.00022999,2,"2024-01-13T12:30:55.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461407,1705149055834,-1007.38,0.00022999,2,"2024-01-13T12:30:55.834",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461408,1705149055843,-1007.38,0.00022999,2,"2024-01-13T12:30:55.843",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461409,1705149055852,-1007.38,0.00022999,2,"2024-01-13T12:30:55.852",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461410,1705149055861,-1007.38,0.00022999,2,"2024-01-13T12:30:55.861",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461411,1705149055869,-1007.38,0.00022999,2,"2024-01-13T12:30:55.869",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461412,1705149055879,-1007.38,0.00022999,2,"2024-01-13T12:30:55.879",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461413,1705149055888,-1007.38,0.00022999,2,"2024-01-13T12:30:55.888",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461414,1705149055897,-1007.38,0.00022999,2,"2024-01-13T12:30:55.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461415,1705149055905,-1007.59664926,0.00022999,2,"2024-01-13T12:30:55.905",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461416,1705149055914,-500.0,0.00022999,2,"2024-01-13T12:30:55.914",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461417,1705149055924,-500.0,0.00022999,2,"2024-01-13T12:30:55.924",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461418,1705149055933,-500.0,0.00022999,2,"2024-01-13T12:30:55.933",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461419,1705149055942,-500.0,0.00022999,2,"2024-01-13T12:30:55.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461420,1705149055951,-500.0,0.00022999,2,"2024-01-13T12:30:55.951",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461421,1705149055960,-500.0,0.00022999,2,"2024-01-13T12:30:55.960",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461422,1705149055969,-500.0,0.00022999,2,"2024-01-13T12:30:55.969",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461423,1705149055978,-500.0,0.00022999,2,"2024-01-13T12:30:55.978",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461424,1705149055987,-500.0,0.00022999,2,"2024-01-13T12:30:55.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461425,1705149055996,-500.0,0.00022999,2,"2024-01-13T12:30:55.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461426,1705149056005,-324.51181485,0.00022999,2,"2024-01-13T12:30:56.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461427,1705149056015,-500.0,0.00022999,2,"2024-01-13T12:30:56.015",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461428,1705149056024,-500.0,0.00022999,2,"2024-01-13T12:30:56.024",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461429,1705149056032,-836.48,0.00022999,2,"2024-01-13T12:30:56.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461430,1705149056041,-617.94,0.00022999,2,"2024-01-13T12:30:56.041",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461431,1705149056050,-529.59,0.00022999,2,"2024-01-13T12:30:56.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461432,1705149056059,-636.08,0.00022999,2,"2024-01-13T12:30:56.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461433,1705149056068,-500.0,0.00022999,2,"2024-01-13T12:30:56.068",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461434,1705149056077,-1187.16,0.00022999,2,"2024-01-13T12:30:56.077",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461435,1705149056085,-500.0,0.00022999,2,"2024-01-13T12:30:56.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461436,1705149056094,-452.1673675,0.00022999,2,"2024-01-13T12:30:56.094",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461437,1705149056103,-1281.0,0.00022999,2,"2024-01-13T12:30:56.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461438,1705149056112,-6088519.07270381,0.00023,2,"2024-01-13T12:30:56.112",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461439,1705149056731,-13994.95971661,0.00023,2,"2024-01-13T12:30:56.731",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461440,1705149056748,-837.8831543,0.00023,2,"2024-01-13T12:30:56.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461441,1705149056993,-73477.54510191,0.00023,2,"2024-01-13T12:30:56.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461442,1705149057042,-241484.54781497,0.00023,2,"2024-01-13T12:30:57.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461443,1705149057053,-306928.12649611,0.00023,2,"2024-01-13T12:30:57.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461444,1705149057066,-3177.99664968,0.00023,2,"2024-01-13T12:30:57.066",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461445,1705149058097,-255.23392065,0.00022217,2,"2024-01-13T12:30:58.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461446,1705149058630,-247.59469967,0.00022217,2,"2024-01-13T12:30:58.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461447,1705149058639,-500.0,0.00022992,2,"2024-01-13T12:30:58.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461448,1705149058649,-1012.42,0.00022993,2,"2024-01-13T12:30:58.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461449,1705149058658,-79225.37087481,0.00023,2,"2024-01-13T12:30:58.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461450,1705149059376,-1175.44947488,0.000227,2,"2024-01-13T12:30:59.376",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461451,1705149059386,-500.0,0.00022994,2,"2024-01-13T12:30:59.386",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461452,1705149059395,-1767.30443065,0.00023,2,"2024-01-13T12:30:59.395",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461453,1705149060468,-439.22809863,0.0002207,2,"2024-01-13T12:31:00.468",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461454,1705149060480,-1147.58573979,0.00022893,2,"2024-01-13T12:31:00.480",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461455,1705149060499,-3852.41426021,0.00022893,2,"2024-01-13T12:31:00.499",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461456,1705149060509,-246.33521087,0.00022991,2,"2024-01-13T12:31:00.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461457,1705149060519,-500.0,0.00022992,2,"2024-01-13T12:31:00.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461458,1705149060528,-503.28926492,0.00022993,2,"2024-01-13T12:31:00.528",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461459,1705149060537,-128261.27739956,0.00023,2,"2024-01-13T12:31:00.537",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461460,1705149060552,-40000.07238,0.00023,2,"2024-01-13T12:31:00.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461461,1705149060581,974.66164361,0.00021841,2,"2024-01-13T12:31:00.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461462,1705149062938,858.56950078,0.00021665,2,"2024-01-13T12:31:02.938",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461463,1705149064031,373.73793612,0.00021665,2,"2024-01-13T12:31:04.031",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461464,1705149064097,160.17476754,0.00021665,2,"2024-01-13T12:31:04.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461465,1705149064375,212.9155112,0.00021665,2,"2024-01-13T12:31:04.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461466,1705149064871,156.37739701,0.00021665,2,"2024-01-13T12:31:04.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461467,1705149065740,252.68454787,0.00020693,2,"2024-01-13T12:31:05.740",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461468,1705149066383,559.0494248,0.00020468,2,"2024-01-13T12:31:06.383",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461470,1705149081644,1250.0,0.00022,3,"2024-01-13T12:31:21.644",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461471,1705149093896,205.0,0.00021957,2,"2024-01-13T12:31:33.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461475,1705149143645,594.86891885,0.00022992,7,"2024-01-13T12:32:23.645",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461478,1705149153918,206.0,0.00021957,2,"2024-01-13T12:32:33.918",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461480,1705149236481,258.89,0.00020069,2,"2024-01-13T12:33:56.481",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461481,1705149258950,603.73,0.00021992,2,"2024-01-13T12:34:18.950",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461482,1705149324139,840.0,0.00021953,2,"2024-01-13T12:35:24.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461483,1705149340436,250.0,0.00021954,2,"2024-01-13T12:35:40.436",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461484,1705149362802,23900.0,0.00021959,2,"2024-01-13T12:36:02.802",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461485,1705149377007,200.0,0.00021972,2,"2024-01-13T12:36:17.007",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461486,1705149388944,-699.88796704,0.00022076,2,"2024-01-13T12:36:28.944",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461487,1705149388971,-160.02,0.00022094,2,"2024-01-13T12:36:28.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461488,1705149388994,-1427.72502112,0.00022155,2,"2024-01-13T12:36:28.994",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461489,1705149389017,-254.72,0.00022156,2,"2024-01-13T12:36:29.017",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461490,1705149389043,-161.84,0.00022179,2,"2024-01-13T12:36:29.043",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461491,1705149389067,-1000.0,0.00022302,2,"2024-01-13T12:36:29.067",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461492,1705149389092,-160.02,0.00022315,2,"2024-01-13T12:36:29.092",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461493,1705149389117,-258.89,0.00022333,2,"2024-01-13T12:36:29.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461494,1705149389141,-160.02,0.00022536,2,"2024-01-13T12:36:29.141",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461495,1705149389164,-3087.64229765,0.00022662,2,"2024-01-13T12:36:29.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461496,1705149389187,-160.02,0.00022757,2,"2024-01-13T12:36:29.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461497,1705149389210,-800.0,0.00022816,2,"2024-01-13T12:36:29.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461498,1705149389234,-797.07410322,0.00022853,2,"2024-01-13T12:36:29.234",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461499,1705149389257,-13549.41259809,0.00022883,2,"2024-01-13T12:36:29.257",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461500,1705149389281,-1000.0,0.00022884,2,"2024-01-13T12:36:29.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461501,1705149389305,-569.4432,0.00022892,2,"2024-01-13T12:36:29.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461502,1705149389328,-12250.537,0.00022892,2,"2024-01-13T12:36:29.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461503,1705149389352,-1414.3425,0.00022892,2,"2024-01-13T12:36:29.352",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461504,1705149389375,-250.0,0.00022893,2,"2024-01-13T12:36:29.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461505,1705149389401,-32951.40531288,0.00022893,2,"2024-01-13T12:36:29.401",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461512,1705149561081,500.0,0.00022992,10,"2024-01-13T12:39:21.081",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461515,1705149617447,-513.32769862,0.00027397,30,"2024-01-13T12:40:17.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461516,1705149617475,-506.01327902,0.00027397,30,"2024-01-13T12:40:17.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461517,1705149654714,233.0,0.00020059,2,"2024-01-13T12:40:54.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461518,1705149758201,998.61,0.00021965,2,"2024-01-13T12:42:38.201",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461519,1705149767485,328.0,0.00021949,2,"2024-01-13T12:42:47.485",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461520,1705149796382,500.0,0.00022991,7,"2024-01-13T12:43:16.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461521,1705149856456,2478.97,0.00021917,2,"2024-01-13T12:44:16.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461522,1705149913504,200.0,0.00021909,2,"2024-01-13T12:45:13.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461523,1705149948819,696.94,0.00021917,2,"2024-01-13T12:45:48.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461524,1705150103215,221.35,0.00019983,2,"2024-01-13T12:48:23.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461536,1705150232389,-177.67298081,0.0002202,2,"2024-01-13T12:50:32.389",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461537,1705150232398,-170.97,0.00022021,2,"2024-01-13T12:50:32.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461538,1705150232408,-152.13480779,0.00022103,2,"2024-01-13T12:50:32.408",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461540,1705150232419,-19.37519221,0.00022103,2,"2024-01-13T12:50:32.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461542,1705150232430,-161.89,0.00022157,2,"2024-01-13T12:50:32.430",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461544,1705150232440,-718.73480779,0.00022211,2,"2024-01-13T12:50:32.440",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461550,1705150232627,-281.26519221,0.00022211,2,"2024-01-13T12:50:32.627",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461551,1705150232638,-0.91977758,0.00022247,2,"2024-01-13T12:50:32.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461552,1705150232651,-220.43022242,0.00022247,2,"2024-01-13T12:50:32.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461553,1705150232661,-212.0,0.00022415,2,"2024-01-13T12:50:32.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461554,1705150232671,-171.51,0.00022486,2,"2024-01-13T12:50:32.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461555,1705150232680,-483.68814411,0.000227,2,"2024-01-13T12:50:32.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461556,1705150232690,-151.33100347,0.0002276,2,"2024-01-13T12:50:32.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461557,1705150232699,-151.64155004,0.00022792,2,"2024-01-13T12:50:32.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461558,1705150232709,-151.64154988,0.00022815,2,"2024-01-13T12:50:32.709",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461559,1705150232719,-800.0,0.00022816,2,"2024-01-13T12:50:32.719",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461560,1705150232728,-151.64154988,0.00022839,2,"2024-01-13T12:50:32.728",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461561,1705150232738,-151.64154988,0.00022862,2,"2024-01-13T12:50:32.738",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461562,1705150232747,-171.51,0.0002287,2,"2024-01-13T12:50:32.747",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461563,1705150232757,-151.64154988,0.00022886,2,"2024-01-13T12:50:32.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461564,1705150232767,-349.60760483,0.0002289,2,"2024-01-13T12:50:32.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461565,1705150232776,-22603.5947,0.00022892,2,"2024-01-13T12:50:32.776",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461566,1705150232786,-250.0,0.00022893,2,"2024-01-13T12:50:32.786",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461567,1705150232795,-696.94,0.00022896,2,"2024-01-13T12:50:32.795",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461568,1705150232805,-150.0,0.00022897,2,"2024-01-13T12:50:32.805",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461569,1705150232815,-221.92552108,0.00022897,2,"2024-01-13T12:50:32.815",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461570,1705150232824,-1606.86067493,0.00022897,2,"2024-01-13T12:50:32.824",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461571,1705150232833,-492.43478458,0.00022899,2,"2024-01-13T12:50:32.833",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461572,1705150232842,-129236.66967931,0.000229,2,"2024-01-13T12:50:32.842",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461573,1705150232852,-154.94769829,0.000229,2,"2024-01-13T12:50:32.852",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461574,1705150232862,-4972.27,0.000229,2,"2024-01-13T12:50:32.862",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461575,1705150232871,-151.64154988,0.00022909,2,"2024-01-13T12:50:32.871",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461576,1705150232881,-150.0,0.00022929,2,"2024-01-13T12:50:32.881",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461577,1705150232890,-151.64154988,0.00022932,2,"2024-01-13T12:50:32.890",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461578,1705150232899,-1000.0,0.00022953,2,"2024-01-13T12:50:32.899",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461579,1705150232909,-151.64154988,0.00022956,2,"2024-01-13T12:50:32.909",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461580,1705150232918,-160.02,0.00022978,2,"2024-01-13T12:50:32.918",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461581,1705150232928,-151.64154988,0.00022979,2,"2024-01-13T12:50:32.928",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461582,1705150232937,-221.71463965,0.00022982,2,"2024-01-13T12:50:32.937",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461583,1705150232946,-1155.22,0.00022989,2,"2024-01-13T12:50:32.946",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461584,1705150232955,-500.0,0.00022989,2,"2024-01-13T12:50:32.955",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461585,1705150232965,-500.0,0.00022989,2,"2024-01-13T12:50:32.965",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461586,1705150232974,-500.0,0.00022989,2,"2024-01-13T12:50:32.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461587,1705150232984,-500.0,0.00022989,2,"2024-01-13T12:50:32.984",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461588,1705150232993,-279.21171931,0.0002299,2,"2024-01-13T12:50:32.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461589,1705150233003,-203.98837269,0.0002299,2,"2024-01-13T12:50:33.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461590,1705150233012,-503.92067349,0.0002299,2,"2024-01-13T12:50:33.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461591,1705150233022,-500.0,0.0002299,2,"2024-01-13T12:50:33.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461592,1705150233031,-500.0,0.0002299,2,"2024-01-13T12:50:33.031",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461593,1705150233041,-500.0,0.0002299,2,"2024-01-13T12:50:33.041",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461594,1705150233050,-500.0,0.0002299,2,"2024-01-13T12:50:33.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461595,1705150233059,-520.00735316,0.0002299,2,"2024-01-13T12:50:33.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461596,1705150233069,-500.0,0.0002299,2,"2024-01-13T12:50:33.069",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461597,1705150233078,-500.0,0.0002299,2,"2024-01-13T12:50:33.078",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461598,1705150233088,-502.94740784,0.0002299,2,"2024-01-13T12:50:33.088",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461599,1705150233097,-500.18125602,0.0002299,2,"2024-01-13T12:50:33.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461600,1705150233106,-714.06,0.0002299,2,"2024-01-13T12:50:33.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461601,1705150233120,-502.49452156,0.0002299,2,"2024-01-13T12:50:33.120",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461602,1705150233130,-502.34478984,0.0002299,2,"2024-01-13T12:50:33.130",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461603,1705150233140,-500.0,0.0002299,2,"2024-01-13T12:50:33.140",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461604,1705150233150,-287.88406911,0.0002299,2,"2024-01-13T12:50:33.150",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461605,1705150233161,-500.0,0.0002299,2,"2024-01-13T12:50:33.161",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461606,1705150233172,-524.71538603,0.0002299,2,"2024-01-13T12:50:33.172",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461607,1705150233181,-233.77560147,0.0002299,2,"2024-01-13T12:50:33.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461608,1705150233191,-271.23364058,0.0002299,2,"2024-01-13T12:50:33.191",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461609,1705150233200,-500.0,0.0002299,2,"2024-01-13T12:50:33.200",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461610,1705150233210,-500.0,0.0002299,2,"2024-01-13T12:50:33.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461611,1705150233219,-500.0,0.0002299,2,"2024-01-13T12:50:33.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461612,1705150233229,-373.74670946,0.0002299,2,"2024-01-13T12:50:33.229",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461613,1705150233239,-502.92571178,0.0002299,2,"2024-01-13T12:50:33.239",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461614,1705150233249,-329.66532445,0.0002299,2,"2024-01-13T12:50:33.249",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461615,1705150233258,-512.83977125,0.0002299,2,"2024-01-13T12:50:33.258",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461616,1705150233268,-500.0,0.0002299,2,"2024-01-13T12:50:33.268",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461617,1705150233278,-500.0,0.0002299,2,"2024-01-13T12:50:33.278",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461618,1705150233287,-500.0,0.0002299,2,"2024-01-13T12:50:33.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461619,1705150233297,-500.0,0.0002299,2,"2024-01-13T12:50:33.297",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461620,1705150233306,-201.50658489,0.0002299,2,"2024-01-13T12:50:33.306",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461621,1705150233316,-500.0,0.0002299,2,"2024-01-13T12:50:33.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461622,1705150233325,-500.0,0.0002299,2,"2024-01-13T12:50:33.325",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461623,1705150233335,-500.0,0.0002299,2,"2024-01-13T12:50:33.335",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461624,1705150233345,-500.0,0.0002299,2,"2024-01-13T12:50:33.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461625,1705150233355,-317.06942784,0.0002299,2,"2024-01-13T12:50:33.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461626,1705150233364,-501.49358437,0.0002299,2,"2024-01-13T12:50:33.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461627,1705150233374,-500.0,0.0002299,2,"2024-01-13T12:50:33.374",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461628,1705150233384,-500.0,0.0002299,2,"2024-01-13T12:50:33.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461629,1705150233394,-500.0,0.0002299,2,"2024-01-13T12:50:33.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461630,1705150233404,-505.51991126,0.0002299,2,"2024-01-13T12:50:33.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461631,1705150233413,-502.14980618,0.0002299,2,"2024-01-13T12:50:33.413",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461632,1705150233423,-503.47272197,0.0002299,2,"2024-01-13T12:50:33.423",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461633,1705150233433,-161.78363925,0.0002299,2,"2024-01-13T12:50:33.433",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461634,1705150233444,-500.0,0.0002299,2,"2024-01-13T12:50:33.444",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461635,1705150233457,-506.70884098,0.0002299,2,"2024-01-13T12:50:33.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461636,1705150233467,-500.0,0.0002299,2,"2024-01-13T12:50:33.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461637,1705150233479,-500.0,0.0002299,2,"2024-01-13T12:50:33.479",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461638,1705150233490,-500.0,0.0002299,2,"2024-01-13T12:50:33.490",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461639,1705150233499,-500.0,0.0002299,2,"2024-01-13T12:50:33.499",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461640,1705150233509,-500.0,0.0002299,2,"2024-01-13T12:50:33.509",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461641,1705150233519,-500.0,0.0002299,2,"2024-01-13T12:50:33.519",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461642,1705150233529,-500.0,0.0002299,2,"2024-01-13T12:50:33.529",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461643,1705150233538,-643.46918362,0.0002299,2,"2024-01-13T12:50:33.538",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461644,1705150233548,-500.0,0.0002299,2,"2024-01-13T12:50:33.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461645,1705150233557,-500.0,0.0002299,2,"2024-01-13T12:50:33.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461646,1705150233567,-500.0,0.0002299,2,"2024-01-13T12:50:33.567",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461647,1705150233577,-508.06141831,0.0002299,2,"2024-01-13T12:50:33.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461648,1705150233586,-500.0,0.0002299,2,"2024-01-13T12:50:33.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461649,1705150233596,-500.0,0.0002299,2,"2024-01-13T12:50:33.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461650,1705150233606,-500.0,0.0002299,2,"2024-01-13T12:50:33.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461651,1705150233615,-500.0,0.0002299,2,"2024-01-13T12:50:33.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461652,1705150233625,-500.0,0.0002299,2,"2024-01-13T12:50:33.625",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461653,1705150233638,-500.0,0.0002299,2,"2024-01-13T12:50:33.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461654,1705150233648,-500.0,0.0002299,2,"2024-01-13T12:50:33.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461655,1705150233657,-500.0,0.0002299,2,"2024-01-13T12:50:33.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461656,1705150233667,-500.0,0.0002299,2,"2024-01-13T12:50:33.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461657,1705150233676,-500.0,0.0002299,2,"2024-01-13T12:50:33.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461658,1705150233685,-500.0,0.0002299,2,"2024-01-13T12:50:33.685",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461659,1705150233695,-500.0,0.0002299,2,"2024-01-13T12:50:33.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461660,1705150233705,-500.0,0.0002299,2,"2024-01-13T12:50:33.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461661,1705150233715,-500.0,0.0002299,2,"2024-01-13T12:50:33.715",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461662,1705150233724,-500.0,0.0002299,2,"2024-01-13T12:50:33.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461663,1705150233735,-500.0,0.0002299,2,"2024-01-13T12:50:33.735",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461664,1705150233744,-524.62179858,0.0002299,2,"2024-01-13T12:50:33.744",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461665,1705150233754,-500.0,0.0002299,2,"2024-01-13T12:50:33.754",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461666,1705150233763,-500.0,0.0002299,2,"2024-01-13T12:50:33.763",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461667,1705150233773,-500.0,0.0002299,2,"2024-01-13T12:50:33.773",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461668,1705150234161,-500.0,0.0002299,2,"2024-01-13T12:50:34.161",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461669,1705150234173,-500.0,0.0002299,2,"2024-01-13T12:50:34.173",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461670,1705150234182,-500.0,0.0002299,2,"2024-01-13T12:50:34.182",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461671,1705150234191,-500.0,0.0002299,2,"2024-01-13T12:50:34.191",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461672,1705150234200,-500.0,0.0002299,2,"2024-01-13T12:50:34.200",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461673,1705150234210,-500.0,0.0002299,2,"2024-01-13T12:50:34.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461674,1705150234219,-302.57484263,0.0002299,2,"2024-01-13T12:50:34.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461675,1705150234229,-500.0,0.0002299,2,"2024-01-13T12:50:34.229",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461676,1705150234238,-500.0,0.0002299,2,"2024-01-13T12:50:34.238",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461677,1705150234248,-500.0,0.0002299,2,"2024-01-13T12:50:34.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461678,1705150234257,-500.0,0.0002299,2,"2024-01-13T12:50:34.257",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461679,1705150234266,-500.0,0.0002299,2,"2024-01-13T12:50:34.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461680,1705150234275,-500.0,0.0002299,2,"2024-01-13T12:50:34.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461681,1705150234287,-500.0,0.0002299,2,"2024-01-13T12:50:34.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461682,1705150234296,-500.0,0.0002299,2,"2024-01-13T12:50:34.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461683,1705150234306,-500.0,0.0002299,2,"2024-01-13T12:50:34.306",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461684,1705150234316,-503.74907478,0.0002299,2,"2024-01-13T12:50:34.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461685,1705150234325,-500.0,0.0002299,2,"2024-01-13T12:50:34.325",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461686,1705150234335,-505.2955211,0.0002299,2,"2024-01-13T12:50:34.335",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461687,1705150234344,-500.0,0.0002299,2,"2024-01-13T12:50:34.344",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461688,1705150234353,-500.0,0.0002299,2,"2024-01-13T12:50:34.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461689,1705150234363,-500.0,0.0002299,2,"2024-01-13T12:50:34.363",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461690,1705150234373,-500.0,0.0002299,2,"2024-01-13T12:50:34.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461691,1705150234382,-500.0,0.0002299,2,"2024-01-13T12:50:34.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461692,1705150234391,-500.0,0.0002299,2,"2024-01-13T12:50:34.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461693,1705150234400,-500.0,0.0002299,2,"2024-01-13T12:50:34.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461694,1705150234410,-500.0,0.0002299,2,"2024-01-13T12:50:34.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461695,1705150234419,-500.0,0.0002299,2,"2024-01-13T12:50:34.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461696,1705150234428,-500.0,0.0002299,2,"2024-01-13T12:50:34.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461697,1705150234437,-500.0,0.0002299,2,"2024-01-13T12:50:34.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461698,1705150234448,-500.0,0.0002299,2,"2024-01-13T12:50:34.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461699,1705150234459,-500.0,0.0002299,2,"2024-01-13T12:50:34.459",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461700,1705150234468,-500.0,0.0002299,2,"2024-01-13T12:50:34.468",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461701,1705150234478,-500.0,0.0002299,2,"2024-01-13T12:50:34.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461702,1705150234486,-500.0,0.0002299,2,"2024-01-13T12:50:34.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461703,1705150234495,-500.0,0.0002299,2,"2024-01-13T12:50:34.495",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461704,1705150234505,-500.0,0.0002299,2,"2024-01-13T12:50:34.505",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461705,1705150234514,-500.0,0.0002299,2,"2024-01-13T12:50:34.514",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461706,1705150234524,-500.0,0.0002299,2,"2024-01-13T12:50:34.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461707,1705150234533,-500.0,0.0002299,2,"2024-01-13T12:50:34.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461708,1705150234543,-500.0,0.0002299,2,"2024-01-13T12:50:34.543",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461709,1705150234553,-500.0,0.0002299,2,"2024-01-13T12:50:34.553",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461710,1705150234562,-511.67988264,0.0002299,2,"2024-01-13T12:50:34.562",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461711,1705150234571,-667.29,0.0002299,2,"2024-01-13T12:50:34.571",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461712,1705150234580,-500.0,0.0002299,2,"2024-01-13T12:50:34.580",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461713,1705150234590,-500.0,0.0002299,2,"2024-01-13T12:50:34.590",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461714,1705150234599,-528.18,0.0002299,2,"2024-01-13T12:50:34.599",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461715,1705150234609,-500.0,0.0002299,2,"2024-01-13T12:50:34.609",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461716,1705150234618,-500.0,0.0002299,2,"2024-01-13T12:50:34.618",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461717,1705150234627,-502.66326658,0.0002299,2,"2024-01-13T12:50:34.627",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461718,1705150234637,-500.0,0.0002299,2,"2024-01-13T12:50:34.637",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461719,1705150234647,-500.0,0.0002299,2,"2024-01-13T12:50:34.647",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461720,1705150234657,-1787.0,0.0002299,2,"2024-01-13T12:50:34.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461721,1705150234666,-500.96249784,0.0002299,2,"2024-01-13T12:50:34.666",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461722,1705150234676,-500.0,0.0002299,2,"2024-01-13T12:50:34.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461723,1705150234685,-516.6,0.0002299,2,"2024-01-13T12:50:34.685",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461724,1705150234695,-500.0,0.0002299,2,"2024-01-13T12:50:34.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461725,1705150234704,-500.0,0.0002299,2,"2024-01-13T12:50:34.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461726,1705150234714,-500.0,0.0002299,2,"2024-01-13T12:50:34.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461727,1705150234723,-500.0,0.0002299,2,"2024-01-13T12:50:34.723",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461728,1705150234732,-496.7,0.0002299,2,"2024-01-13T12:50:34.732",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461729,1705150234742,-500.0,0.0002299,2,"2024-01-13T12:50:34.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461730,1705150234751,-500.0,0.0002299,2,"2024-01-13T12:50:34.751",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461731,1705150234761,-520.45,0.0002299,2,"2024-01-13T12:50:34.761",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461732,1705150234771,-502.04612836,0.0002299,2,"2024-01-13T12:50:34.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461733,1705150234781,-500.0,0.0002299,2,"2024-01-13T12:50:34.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461734,1705150234790,-752.12,0.0002299,2,"2024-01-13T12:50:34.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461735,1705150234800,-500.0,0.0002299,2,"2024-01-13T12:50:34.800",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461736,1705150234809,-421.29908164,0.0002299,2,"2024-01-13T12:50:34.809",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461737,1705150234818,-500.0,0.0002299,2,"2024-01-13T12:50:34.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461738,1705150234828,-1274.77,0.0002299,2,"2024-01-13T12:50:34.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461739,1705150234837,-500.0,0.0002299,2,"2024-01-13T12:50:34.837",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461740,1705150234846,-325.84815836,0.0002299,2,"2024-01-13T12:50:34.846",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461741,1705150234856,-500.0,0.0002299,2,"2024-01-13T12:50:34.856",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461742,1705150234866,-500.0,0.0002299,2,"2024-01-13T12:50:34.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461743,1705150234875,-500.0,0.0002299,2,"2024-01-13T12:50:34.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461744,1705150234884,-668.94,0.0002299,2,"2024-01-13T12:50:34.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461745,1705150234893,-500.0,0.0002299,2,"2024-01-13T12:50:34.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461746,1705150234903,-2057.05,0.0002299,5,"2024-01-13T12:50:34.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461747,1705150234911,-500.0,0.0002299,2,"2024-01-13T12:50:34.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461748,1705150234920,-504.02958817,0.0002299,2,"2024-01-13T12:50:34.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461749,1705150234929,-500.0,0.0002299,2,"2024-01-13T12:50:34.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461750,1705150234939,-500.0,0.0002299,2,"2024-01-13T12:50:34.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461751,1705150234948,-500.5,0.0002299,2,"2024-01-13T12:50:34.948",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461752,1705150234957,-500.0,0.0002299,2,"2024-01-13T12:50:34.957",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461753,1705150234967,-500.0,0.0002299,2,"2024-01-13T12:50:34.967",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461754,1705150234976,-500.0,0.0002299,2,"2024-01-13T12:50:34.976",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461755,1705150234985,-500.0,0.0002299,2,"2024-01-13T12:50:34.985",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461756,1705150234995,-500.0,0.0002299,2,"2024-01-13T12:50:34.995",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461757,1705150235004,-500.0,0.0002299,2,"2024-01-13T12:50:35.004",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461758,1705150235014,-500.0,0.0002299,2,"2024-01-13T12:50:35.014",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461759,1705150235023,-500.0,0.0002299,2,"2024-01-13T12:50:35.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461760,1705150235033,-500.0,0.0002299,2,"2024-01-13T12:50:35.033",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461761,1705150235043,-1658.16,0.0002299,2,"2024-01-13T12:50:35.043",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461762,1705150235052,-500.0,0.0002299,2,"2024-01-13T12:50:35.052",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461763,1705150235062,-305.70224763,0.0002299,2,"2024-01-13T12:50:35.062",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461764,1705150235071,-213.77090963,0.0002299,2,"2024-01-13T12:50:35.071",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461765,1705150235081,-500.0,0.0002299,2,"2024-01-13T12:50:35.081",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461766,1705150235091,-1711.07,0.0002299,2,"2024-01-13T12:50:35.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461767,1705150235100,-500.0,0.0002299,2,"2024-01-13T12:50:35.100",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461768,1705150235110,-553.19,0.0002299,2,"2024-01-13T12:50:35.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461769,1705150235119,-500.0,0.0002299,2,"2024-01-13T12:50:35.119",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461770,1705150235129,-15620.01,0.0002299,2,"2024-01-13T12:50:35.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461771,1705150235138,-500.0,0.0002299,2,"2024-01-13T12:50:35.138",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461772,1705150235147,-500.0,0.0002299,2,"2024-01-13T12:50:35.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461773,1705150235157,-500.0,0.0002299,2,"2024-01-13T12:50:35.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461774,1705150235171,-500.0,0.0002299,2,"2024-01-13T12:50:35.171",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461775,1705150235180,-500.0,0.0002299,2,"2024-01-13T12:50:35.180",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461776,1705150235190,-500.0,0.0002299,2,"2024-01-13T12:50:35.190",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461777,1705150235200,-500.0,0.0002299,2,"2024-01-13T12:50:35.200",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461778,1705150235210,-5616.5,0.0002299,2,"2024-01-13T12:50:35.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461779,1705150235219,-1620.73,0.0002299,2,"2024-01-13T12:50:35.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461780,1705150235230,-500.0,0.0002299,2,"2024-01-13T12:50:35.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461781,1705150235239,-500.0,0.0002299,2,"2024-01-13T12:50:35.239",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461782,1705150235248,-500.0,0.0002299,2,"2024-01-13T12:50:35.248",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461783,1705150235258,-500.0,0.0002299,2,"2024-01-13T12:50:35.258",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461784,1705150235268,-592.86805638,0.0002299,2,"2024-01-13T12:50:35.268",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461785,1705150235277,-500.0,0.0002299,2,"2024-01-13T12:50:35.277",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461786,1705150235287,-643.69,0.0002299,2,"2024-01-13T12:50:35.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461787,1705150235296,-500.0,0.0002299,2,"2024-01-13T12:50:35.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461788,1705150235305,-500.0,0.0002299,2,"2024-01-13T12:50:35.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461789,1705150235314,-165.01914748,0.0002299,2,"2024-01-13T12:50:35.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461790,1705150235324,-500.0,0.0002299,2,"2024-01-13T12:50:35.324",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461791,1705150235333,-500.0,0.0002299,2,"2024-01-13T12:50:35.333",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461792,1705150235343,-518.36,0.0002299,2,"2024-01-13T12:50:35.343",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461793,1705150235352,-1628.37,0.0002299,2,"2024-01-13T12:50:35.352",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461794,1705150235361,-500.0,0.0002299,2,"2024-01-13T12:50:35.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461795,1705150235371,-500.0,0.0002299,2,"2024-01-13T12:50:35.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461796,1705150235380,-757.08,0.0002299,2,"2024-01-13T12:50:35.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461797,1705150235390,-500.0,0.0002299,2,"2024-01-13T12:50:35.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461798,1705150235400,-500.0,0.0002299,2,"2024-01-13T12:50:35.400",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461799,1705150235409,-500.0,0.0002299,2,"2024-01-13T12:50:35.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461800,1705150235419,-500.0,0.0002299,2,"2024-01-13T12:50:35.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461801,1705150235428,-595.96,0.0002299,2,"2024-01-13T12:50:35.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461802,1705150235438,-500.0,0.0002299,2,"2024-01-13T12:50:35.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461803,1705150235447,-500.0,0.0002299,2,"2024-01-13T12:50:35.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461804,1705150235457,-500.0,0.0002299,2,"2024-01-13T12:50:35.457",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461805,1705150235467,-635.51,0.0002299,2,"2024-01-13T12:50:35.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461806,1705150235477,-500.0,0.0002299,2,"2024-01-13T12:50:35.477",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461807,1705150235486,-172.25860344,0.0002299,2,"2024-01-13T12:50:35.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461808,1705150235496,-605.34637046,0.0002299,2,"2024-01-13T12:50:35.496",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461809,1705150235505,-601.93,0.0002299,2,"2024-01-13T12:50:35.505",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461810,1705150235515,-501.48979119,0.0002299,2,"2024-01-13T12:50:35.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461811,1705150235524,-750.49,0.0002299,2,"2024-01-13T12:50:35.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461812,1705150235533,-500.0,0.0002299,2,"2024-01-13T12:50:35.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461813,1705150235543,-500.0,0.0002299,2,"2024-01-13T12:50:35.543",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461814,1705150235552,-735.4,0.0002299,2,"2024-01-13T12:50:35.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461815,1705150235563,-1319.21,0.0002299,2,"2024-01-13T12:50:35.563",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461816,1705150235572,-565.95,0.0002299,2,"2024-01-13T12:50:35.572",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461817,1705150235581,-500.0,0.0002299,2,"2024-01-13T12:50:35.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461818,1705150235591,-500.0,0.0002299,2,"2024-01-13T12:50:35.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461819,1705150235600,-500.0,0.0002299,2,"2024-01-13T12:50:35.600",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461820,1705150235610,-500.0,0.0002299,2,"2024-01-13T12:50:35.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461821,1705150235620,-1000.0,0.0002299,2,"2024-01-13T12:50:35.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461822,1705150235629,-500.0,0.0002299,2,"2024-01-13T12:50:35.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461823,1705150235639,-500.0,0.0002299,2,"2024-01-13T12:50:35.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461824,1705150235649,-500.0,0.0002299,2,"2024-01-13T12:50:35.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461825,1705150235658,-500.0,0.0002299,2,"2024-01-13T12:50:35.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461826,1705150235668,-13117.98,0.0002299,2,"2024-01-13T12:50:35.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461827,1705150235677,-500.0,0.0002299,2,"2024-01-13T12:50:35.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461828,1705150235687,-500.0,0.0002299,2,"2024-01-13T12:50:35.687",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461829,1705150235697,-500.0,0.0002299,2,"2024-01-13T12:50:35.697",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461830,1705150235707,-500.0,0.0002299,2,"2024-01-13T12:50:35.707",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461831,1705150235718,-1110.99,0.0002299,2,"2024-01-13T12:50:35.718",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461832,1705150235727,-3753.64,0.0002299,2,"2024-01-13T12:50:35.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461833,1705150235738,-500.0,0.0002299,2,"2024-01-13T12:50:35.738",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461834,1705150235748,-500.0,0.0002299,2,"2024-01-13T12:50:35.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461835,1705150235758,-500.0,0.0002299,2,"2024-01-13T12:50:35.758",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461836,1705150235767,-828.5,0.0002299,2,"2024-01-13T12:50:35.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461837,1705150235777,-500.0,0.0002299,2,"2024-01-13T12:50:35.777",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461838,1705150235787,-501.90531653,0.0002299,2,"2024-01-13T12:50:35.787",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461839,1705150235797,-500.10411362,0.0002299,2,"2024-01-13T12:50:35.797",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461840,1705150235807,-500.0,0.0002299,2,"2024-01-13T12:50:35.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461841,1705150235816,-500.0,0.0002299,2,"2024-01-13T12:50:35.816",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461842,1705150235825,-848.51,0.0002299,2,"2024-01-13T12:50:35.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461843,1705150235835,-500.0,0.0002299,2,"2024-01-13T12:50:35.835",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461844,1705150235844,-505.02208704,0.0002299,2,"2024-01-13T12:50:35.844",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461845,1705150235853,-2760.57,0.0002299,2,"2024-01-13T12:50:35.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461846,1705150235863,-500.0,0.0002299,2,"2024-01-13T12:50:35.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461847,1705150235873,-500.0,0.0002299,2,"2024-01-13T12:50:35.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461848,1705150235882,-511.81768729,0.0002299,2,"2024-01-13T12:50:35.882",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461849,1705150235892,-508.26414741,0.0002299,2,"2024-01-13T12:50:35.892",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461850,1705150235901,-523.35,0.0002299,2,"2024-01-13T12:50:35.901",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461851,1705150235910,-500.0,0.0002299,2,"2024-01-13T12:50:35.910",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461852,1705150235919,-500.0,0.0002299,2,"2024-01-13T12:50:35.919",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461853,1705150235929,-739.67,0.0002299,2,"2024-01-13T12:50:35.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461854,1705150235939,-513.26,0.0002299,2,"2024-01-13T12:50:35.939",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461855,1705150235949,-529.63491127,0.0002299,2,"2024-01-13T12:50:35.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461856,1705150235958,-512.39130834,0.0002299,2,"2024-01-13T12:50:35.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461857,1705150235968,-500.0,0.0002299,2,"2024-01-13T12:50:35.968",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461858,1705150235977,-500.0,0.0002299,2,"2024-01-13T12:50:35.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461859,1705150235987,-500.0,0.0002299,2,"2024-01-13T12:50:35.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461860,1705150235996,-500.0,0.0002299,2,"2024-01-13T12:50:35.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461861,1705150236006,-913.76,0.0002299,2,"2024-01-13T12:50:36.006",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461862,1705150236015,-500.0,0.0002299,2,"2024-01-13T12:50:36.015",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461863,1705150236025,-500.0,0.0002299,2,"2024-01-13T12:50:36.025",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461864,1705150236034,-500.0,0.0002299,2,"2024-01-13T12:50:36.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461865,1705150236044,-500.0,0.0002299,2,"2024-01-13T12:50:36.044",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461866,1705150236054,-500.0,0.0002299,2,"2024-01-13T12:50:36.054",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461867,1705150236063,-535.01709181,0.0002299,2,"2024-01-13T12:50:36.063",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461868,1705150236073,-500.0,0.0002299,2,"2024-01-13T12:50:36.073",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461869,1705150236082,-500.0,0.0002299,2,"2024-01-13T12:50:36.082",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461870,1705150236091,-500.0,0.0002299,2,"2024-01-13T12:50:36.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461871,1705150236101,-500.0,0.0002299,2,"2024-01-13T12:50:36.101",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461872,1705150236110,-588.76,0.0002299,2,"2024-01-13T12:50:36.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461873,1705150236120,-500.0,0.0002299,2,"2024-01-13T12:50:36.120",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461874,1705150236129,-1459.15,0.0002299,2,"2024-01-13T12:50:36.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461875,1705150236138,-500.0,0.0002299,2,"2024-01-13T12:50:36.138",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461876,1705150236147,-500.0,0.0002299,2,"2024-01-13T12:50:36.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461877,1705150236157,-500.0,0.0002299,2,"2024-01-13T12:50:36.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461878,1705150236169,-500.0,0.0002299,2,"2024-01-13T12:50:36.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461879,1705150236179,-500.0,0.0002299,2,"2024-01-13T12:50:36.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461880,1705150236188,-968.66,0.0002299,2,"2024-01-13T12:50:36.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461881,1705150236197,-2543.59,0.0002299,2,"2024-01-13T12:50:36.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461882,1705150236206,-500.0,0.0002299,2,"2024-01-13T12:50:36.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461883,1705150236216,-500.0,0.0002299,2,"2024-01-13T12:50:36.216",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461884,1705150236226,-500.0,0.0002299,2,"2024-01-13T12:50:36.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461885,1705150236235,-500.0,0.0002299,2,"2024-01-13T12:50:36.235",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461886,1705150236245,-500.0,0.0002299,2,"2024-01-13T12:50:36.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461887,1705150236254,-569.71,0.0002299,2,"2024-01-13T12:50:36.254",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461888,1705150236263,-500.0,0.0002299,2,"2024-01-13T12:50:36.263",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461889,1705150236273,-500.0,0.0002299,2,"2024-01-13T12:50:36.273",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461890,1705150236282,-500.0,0.0002299,2,"2024-01-13T12:50:36.282",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461891,1705150236291,-501.5241979,0.0002299,2,"2024-01-13T12:50:36.291",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461892,1705150236301,-1098.52,0.0002299,2,"2024-01-13T12:50:36.301",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461893,1705150236310,-500.0,0.0002299,2,"2024-01-13T12:50:36.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461894,1705150236319,-501.93169921,0.0002299,2,"2024-01-13T12:50:36.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461895,1705150236328,-777.07,0.0002299,2,"2024-01-13T12:50:36.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461896,1705150236337,-500.0,0.0002299,2,"2024-01-13T12:50:36.337",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461897,1705150236347,-500.0,0.0002299,2,"2024-01-13T12:50:36.347",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461898,1705150236356,-500.0,0.0002299,2,"2024-01-13T12:50:36.356",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461899,1705150236365,-680.25,0.0002299,2,"2024-01-13T12:50:36.365",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461900,1705150236375,-500.8319286,0.0002299,2,"2024-01-13T12:50:36.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461901,1705150236384,-502.55398001,0.0002299,2,"2024-01-13T12:50:36.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461902,1705150236393,-500.0,0.0002299,2,"2024-01-13T12:50:36.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461903,1705150236403,-500.0,0.0002299,2,"2024-01-13T12:50:36.403",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461904,1705150236412,-500.0,0.0002299,2,"2024-01-13T12:50:36.412",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461905,1705150236421,-500.0,0.0002299,2,"2024-01-13T12:50:36.421",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461906,1705150236431,-558.47,0.0002299,2,"2024-01-13T12:50:36.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461907,1705150236440,-500.0,0.0002299,2,"2024-01-13T12:50:36.440",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461908,1705150236449,-500.0,0.0002299,2,"2024-01-13T12:50:36.449",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461909,1705150236458,-7745.78,0.0002299,2,"2024-01-13T12:50:36.458",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461910,1705150236469,-500.0,0.0002299,2,"2024-01-13T12:50:36.469",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461911,1705150236478,-500.0,0.0002299,2,"2024-01-13T12:50:36.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461912,1705150236488,-503.44467174,0.0002299,2,"2024-01-13T12:50:36.488",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461913,1705150236497,-500.0,0.0002299,2,"2024-01-13T12:50:36.497",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461914,1705150236507,-500.0,0.0002299,2,"2024-01-13T12:50:36.507",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461915,1705150236516,-500.0,0.0002299,2,"2024-01-13T12:50:36.516",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461916,1705150236526,-500.0,0.0002299,2,"2024-01-13T12:50:36.526",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461917,1705150236535,-1069.14,0.0002299,2,"2024-01-13T12:50:36.535",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461918,1705150236545,-500.0,0.0002299,2,"2024-01-13T12:50:36.545",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461919,1705150236554,-602.382718,0.0002299,2,"2024-01-13T12:50:36.554",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461920,1705150236563,-500.0,0.0002299,2,"2024-01-13T12:50:36.563",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461921,1705150236572,-500.0,0.0002299,2,"2024-01-13T12:50:36.572",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461922,1705150236582,-756.96,0.0002299,2,"2024-01-13T12:50:36.582",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461923,1705150236591,-2080.1,0.0002299,2,"2024-01-13T12:50:36.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461924,1705150236601,-500.0,0.0002299,2,"2024-01-13T12:50:36.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461925,1705150236610,-500.0,0.0002299,2,"2024-01-13T12:50:36.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461926,1705150236620,-500.0,0.0002299,2,"2024-01-13T12:50:36.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461927,1705150236629,-500.0,0.0002299,2,"2024-01-13T12:50:36.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461928,1705150236639,-506.4,0.0002299,2,"2024-01-13T12:50:36.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461929,1705150236648,-500.0,0.0002299,2,"2024-01-13T12:50:36.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461930,1705150236658,-500.0,0.0002299,2,"2024-01-13T12:50:36.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461931,1705150236667,-643.57779137,0.0002299,2,"2024-01-13T12:50:36.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461932,1705150236676,-500.0,0.0002299,2,"2024-01-13T12:50:36.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461933,1705150236686,-617.62,0.0002299,2,"2024-01-13T12:50:36.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461934,1705150236695,-361.29251612,0.0002299,2,"2024-01-13T12:50:36.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461935,1705150236705,-500.0,0.0002299,2,"2024-01-13T12:50:36.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461936,1705150236716,-500.0,0.0002299,2,"2024-01-13T12:50:36.716",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461937,1705150236730,-286.50045053,0.0002299,2,"2024-01-13T12:50:36.730",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461938,1705150236739,-500.0,0.0002299,2,"2024-01-13T12:50:36.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461939,1705150236748,-795.72,0.0002299,2,"2024-01-13T12:50:36.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461940,1705150236758,-830.58,0.0002299,2,"2024-01-13T12:50:36.758",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461941,1705150236767,-500.0,0.0002299,2,"2024-01-13T12:50:36.767",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461942,1705150236777,-500.0,0.00022991,2,"2024-01-13T12:50:36.777",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461943,1705150236786,-500.0,0.00022991,2,"2024-01-13T12:50:36.786",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461944,1705150236795,-500.0,0.00022991,2,"2024-01-13T12:50:36.795",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461945,1705150236806,-500.0,0.00022991,2,"2024-01-13T12:50:36.806",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461946,1705150236815,-500.0,0.00022991,2,"2024-01-13T12:50:36.815",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461947,1705150236825,-500.0,0.00022991,2,"2024-01-13T12:50:36.825",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461948,1705150236834,-500.0,0.00022991,2,"2024-01-13T12:50:36.834",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461949,1705150236843,-500.0,0.00022991,2,"2024-01-13T12:50:36.843",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461950,1705150236854,-500.0,0.00022991,2,"2024-01-13T12:50:36.854",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461951,1705150236863,-500.0,0.00022991,2,"2024-01-13T12:50:36.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461952,1705150236873,-500.0,0.00022991,2,"2024-01-13T12:50:36.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461953,1705150236884,-500.0,0.00022991,2,"2024-01-13T12:50:36.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461954,1705150236893,-500.0,0.00022991,2,"2024-01-13T12:50:36.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461955,1705150236902,-500.0,0.00022991,2,"2024-01-13T12:50:36.902",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461956,1705150236911,-500.0,0.00022991,2,"2024-01-13T12:50:36.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461957,1705150236921,-500.0,0.00022991,2,"2024-01-13T12:50:36.921",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461958,1705150236930,-500.0,0.00022991,2,"2024-01-13T12:50:36.930",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461959,1705150236940,-500.0,0.00022991,2,"2024-01-13T12:50:36.940",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461960,1705150236949,-500.0,0.00022991,2,"2024-01-13T12:50:36.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461961,1705150236959,-500.0,0.00022991,2,"2024-01-13T12:50:36.959",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461962,1705150236969,-500.0,0.00022991,2,"2024-01-13T12:50:36.969",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461963,1705150236978,-500.0,0.00022991,2,"2024-01-13T12:50:36.978",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461964,1705150236987,-500.0,0.00022991,2,"2024-01-13T12:50:36.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461965,1705150236996,-500.0,0.00022991,2,"2024-01-13T12:50:36.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461966,1705150237006,-518.47605806,0.00022991,2,"2024-01-13T12:50:37.006",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461967,1705150237015,-783.5,0.00022991,2,"2024-01-13T12:50:37.015",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461968,1705150237025,-500.0,0.00022991,2,"2024-01-13T12:50:37.025",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461969,1705150237034,-551.71,0.00022991,2,"2024-01-13T12:50:37.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461970,1705150237043,-500.0,0.00022991,2,"2024-01-13T12:50:37.043",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461971,1705150237053,-500.0,0.00022991,2,"2024-01-13T12:50:37.053",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461972,1705150237062,-500.0,0.00022991,2,"2024-01-13T12:50:37.062",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461973,1705150237072,-500.0,0.00022991,2,"2024-01-13T12:50:37.072",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461974,1705150237082,-500.0,0.00022991,2,"2024-01-13T12:50:37.082",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461975,1705150237091,-500.0,0.00022991,2,"2024-01-13T12:50:37.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461976,1705150237101,-500.0,0.00022991,2,"2024-01-13T12:50:37.101",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461977,1705150237110,-500.0,0.00022991,2,"2024-01-13T12:50:37.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461978,1705150237119,-500.0,0.00022991,2,"2024-01-13T12:50:37.119",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461979,1705150237129,-500.0,0.00022991,2,"2024-01-13T12:50:37.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461980,1705150237138,-500.0,0.00022991,2,"2024-01-13T12:50:37.138",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461981,1705150237147,-500.0,0.00022991,2,"2024-01-13T12:50:37.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461982,1705150237157,-500.0,0.00022991,2,"2024-01-13T12:50:37.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461983,1705150237170,-500.0,0.00022991,2,"2024-01-13T12:50:37.170",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461984,1705150237182,-500.0,0.00022991,2,"2024-01-13T12:50:37.182",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461985,1705150237191,-500.0,0.00022991,2,"2024-01-13T12:50:37.191",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461986,1705150237200,-586.31,0.00022991,2,"2024-01-13T12:50:37.200",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461987,1705150237210,-500.0,0.00022991,2,"2024-01-13T12:50:37.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461988,1705150237221,-500.0,0.00022991,2,"2024-01-13T12:50:37.221",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461989,1705150237231,-500.0,0.00022991,2,"2024-01-13T12:50:37.231",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461990,1705150237240,-500.0,0.00022991,2,"2024-01-13T12:50:37.240",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461991,1705150237250,-500.0,0.00022991,2,"2024-01-13T12:50:37.250",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461992,1705150237259,-500.0,0.00022991,2,"2024-01-13T12:50:37.259",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461993,1705150237268,-500.0,0.00022991,2,"2024-01-13T12:50:37.268",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461994,1705150237278,-500.0,0.00022991,2,"2024-01-13T12:50:37.278",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461995,1705150237287,-500.0,0.00022991,2,"2024-01-13T12:50:37.287",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461996,1705150237296,-500.0,0.00022991,2,"2024-01-13T12:50:37.296",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461997,1705150237305,-520.71,0.00022991,2,"2024-01-13T12:50:37.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461998,1705150237314,-500.26869681,0.00022991,2,"2024-01-13T12:50:37.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311461999,1705150237323,-500.0,0.00022991,2,"2024-01-13T12:50:37.323",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462000,1705150237332,-500.0,0.00022991,2,"2024-01-13T12:50:37.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462001,1705150237341,-500.0,0.00022991,2,"2024-01-13T12:50:37.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462002,1705150237350,-500.0,0.00022991,2,"2024-01-13T12:50:37.350",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462003,1705150237359,-500.0,0.00022991,2,"2024-01-13T12:50:37.359",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462004,1705150237369,-500.0,0.00022991,2,"2024-01-13T12:50:37.369",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462005,1705150237378,-500.0,0.00022991,2,"2024-01-13T12:50:37.378",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462006,1705150237387,-500.0,0.00022991,2,"2024-01-13T12:50:37.387",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462007,1705150237397,-500.0,0.00022991,2,"2024-01-13T12:50:37.397",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462008,1705150237406,-500.0,0.00022991,2,"2024-01-13T12:50:37.406",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462009,1705150237415,-500.0,0.00022991,2,"2024-01-13T12:50:37.415",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462010,1705150237424,-150.0,0.00022991,2,"2024-01-13T12:50:37.424",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462011,1705150237434,-2450.56,0.00022991,2,"2024-01-13T12:50:37.434",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462012,1705150237443,-500.0,0.00022991,2,"2024-01-13T12:50:37.443",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462013,1705150237451,-500.0,0.00022991,2,"2024-01-13T12:50:37.451",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462014,1705150237461,-500.0,0.00022991,2,"2024-01-13T12:50:37.461",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462015,1705150237470,-500.0,0.00022991,2,"2024-01-13T12:50:37.470",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462016,1705150237480,-500.0,0.00022991,2,"2024-01-13T12:50:37.480",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462017,1705150237489,-544.24,0.00022991,2,"2024-01-13T12:50:37.489",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462018,1705150237498,-7311.95,0.00022991,2,"2024-01-13T12:50:37.498",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462019,1705150237507,-500.0,0.00022991,2,"2024-01-13T12:50:37.507",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462020,1705150237517,-500.0,0.00022991,2,"2024-01-13T12:50:37.517",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462021,1705150237526,-500.0,0.00022991,2,"2024-01-13T12:50:37.526",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462022,1705150237536,-639.24,0.00022991,2,"2024-01-13T12:50:37.536",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462023,1705150237545,-500.0,0.00022991,2,"2024-01-13T12:50:37.545",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462024,1705150237554,-500.0,0.00022991,2,"2024-01-13T12:50:37.554",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462025,1705150237564,-500.0,0.00022991,2,"2024-01-13T12:50:37.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462026,1705150237573,-916.31,0.00022991,2,"2024-01-13T12:50:37.573",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462027,1705150237583,-1659.0,0.00022991,2,"2024-01-13T12:50:37.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462028,1705150237592,-837.51,0.00022991,2,"2024-01-13T12:50:37.592",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462029,1705150237602,-982.19,0.00022991,2,"2024-01-13T12:50:37.602",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462030,1705150237611,-500.0,0.00022991,2,"2024-01-13T12:50:37.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462031,1705150237620,-500.0,0.00022991,2,"2024-01-13T12:50:37.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462032,1705150237630,-1493.29,0.00022991,2,"2024-01-13T12:50:37.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462033,1705150237640,-500.0,0.00022991,2,"2024-01-13T12:50:37.640",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462034,1705150237649,-500.0,0.00022991,2,"2024-01-13T12:50:37.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462035,1705150237658,-4826.06,0.00022991,2,"2024-01-13T12:50:37.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462036,1705150237668,-500.0,0.00022991,2,"2024-01-13T12:50:37.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462037,1705150237677,-500.0,0.00022991,2,"2024-01-13T12:50:37.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462038,1705150237686,-500.0,0.00022991,2,"2024-01-13T12:50:37.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462039,1705150237695,-500.0,0.00022991,2,"2024-01-13T12:50:37.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462040,1705150237705,-3640.78,0.00022991,2,"2024-01-13T12:50:37.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462041,1705150237714,-500.0,0.00022991,2,"2024-01-13T12:50:37.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462042,1705150237724,-502.49,0.00022991,2,"2024-01-13T12:50:37.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462043,1705150237733,-1388.39,0.00022991,2,"2024-01-13T12:50:37.733",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462044,1705150237743,-1856.76,0.00022991,2,"2024-01-13T12:50:37.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462045,1705150237752,-500.0,0.00022991,2,"2024-01-13T12:50:37.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462046,1705150237761,-500.0,0.00022991,2,"2024-01-13T12:50:37.761",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462047,1705150237770,-830.2,0.00022991,2,"2024-01-13T12:50:37.770",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462048,1705150237780,-1310.36,0.00022991,2,"2024-01-13T12:50:37.780",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462049,1705150237789,-500.0,0.00022991,2,"2024-01-13T12:50:37.789",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462050,1705150237798,-3345.06,0.00022991,2,"2024-01-13T12:50:37.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462051,1705150237807,-500.0,0.00022991,2,"2024-01-13T12:50:37.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462052,1705150237817,-787.85,0.00022991,2,"2024-01-13T12:50:37.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462053,1705150237826,-500.0,0.00022991,2,"2024-01-13T12:50:37.826",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462054,1705150237835,-753.01,0.00022991,2,"2024-01-13T12:50:37.835",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462055,1705150237844,-500.0,0.00022991,2,"2024-01-13T12:50:37.844",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462056,1705150237853,-1919.45,0.00022991,2,"2024-01-13T12:50:37.853",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462057,1705150237863,-1641.93,0.00022991,2,"2024-01-13T12:50:37.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462058,1705150237872,-504.7,0.00022991,2,"2024-01-13T12:50:37.872",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462059,1705150237881,-674.92,0.00022991,2,"2024-01-13T12:50:37.881",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462060,1705150237891,-500.0,0.00022991,2,"2024-01-13T12:50:37.891",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462061,1705150237900,-825.39,0.00022991,2,"2024-01-13T12:50:37.900",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462062,1705150237909,-500.0,0.00022991,2,"2024-01-13T12:50:37.909",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462063,1705150237919,-500.0,0.00022991,2,"2024-01-13T12:50:37.919",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462064,1705150237928,-500.0,0.00022991,2,"2024-01-13T12:50:37.928",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462065,1705150237937,-500.0,0.00022991,2,"2024-01-13T12:50:37.937",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462066,1705150237947,-3157.02,0.00022991,2,"2024-01-13T12:50:37.947",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462067,1705150237956,-959.03,0.00022991,2,"2024-01-13T12:50:37.956",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462068,1705150237966,-500.0,0.00022991,2,"2024-01-13T12:50:37.966",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462069,1705150237975,-500.0,0.00022991,2,"2024-01-13T12:50:37.975",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462070,1705150237985,-7100.56,0.00022991,2,"2024-01-13T12:50:37.985",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462071,1705150237995,-593.17,0.00022991,2,"2024-01-13T12:50:37.995",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462072,1705150238005,-500.0,0.00022991,2,"2024-01-13T12:50:38.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462073,1705150238014,-500.0,0.00022991,2,"2024-01-13T12:50:38.014",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462074,1705150238023,-505.41776868,0.00022991,2,"2024-01-13T12:50:38.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462075,1705150238033,-1241.26,0.00022991,2,"2024-01-13T12:50:38.033",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462076,1705150238042,-1165.39,0.00022991,2,"2024-01-13T12:50:38.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462077,1705150238051,-500.0,0.00022991,2,"2024-01-13T12:50:38.051",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462078,1705150238061,-500.0,0.00022991,2,"2024-01-13T12:50:38.061",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462079,1705150238070,-500.0,0.00022991,2,"2024-01-13T12:50:38.070",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462080,1705150238080,-1987.11,0.00022991,2,"2024-01-13T12:50:38.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462081,1705150238089,-698.36,0.00022991,2,"2024-01-13T12:50:38.089",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462086,1705150238322,-1077.98,0.00022991,2,"2024-01-13T12:50:38.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462087,1705150238332,-500.0,0.00022991,2,"2024-01-13T12:50:38.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462088,1705150238342,-500.0,0.00022991,2,"2024-01-13T12:50:38.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462089,1705150238351,-951.04,0.00022991,2,"2024-01-13T12:50:38.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462091,1705150238361,-791.83,0.00022991,2,"2024-01-13T12:50:38.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462092,1705150238370,-500.0,0.00022991,2,"2024-01-13T12:50:38.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462093,1705150238379,-548.48,0.00022991,2,"2024-01-13T12:50:38.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462094,1705150238388,-500.0,0.00022991,2,"2024-01-13T12:50:38.388",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462095,1705150238398,-500.0,0.00022991,2,"2024-01-13T12:50:38.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462096,1705150238407,-500.0,0.00022991,2,"2024-01-13T12:50:38.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462097,1705150238416,-1437.12,0.00022991,2,"2024-01-13T12:50:38.416",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462098,1705150238426,-1682.9,0.00022991,2,"2024-01-13T12:50:38.426",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462099,1705150238436,-1043.07,0.00022991,5,"2024-01-13T12:50:38.436",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462100,1705150238447,-500.0,0.00022991,2,"2024-01-13T12:50:38.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462101,1705150238456,-500.0,0.00022991,2,"2024-01-13T12:50:38.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462102,1705150238466,-500.0,0.00022991,2,"2024-01-13T12:50:38.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462103,1705150238476,-2179.94,0.00022991,2,"2024-01-13T12:50:38.476",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462104,1705150238485,-500.0,0.00022991,2,"2024-01-13T12:50:38.485",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462105,1705150238494,-500.0,0.00022991,2,"2024-01-13T12:50:38.494",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462106,1705150238503,-1480.22,0.00022991,2,"2024-01-13T12:50:38.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462107,1705150238513,-1161.56,0.00022991,2,"2024-01-13T12:50:38.513",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462108,1705150238522,-500.0,0.00022991,2,"2024-01-13T12:50:38.522",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462109,1705150238532,-500.0,0.00022991,2,"2024-01-13T12:50:38.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462110,1705150238542,-507.01,0.00022991,2,"2024-01-13T12:50:38.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462111,1705150238552,-767.75,0.00022991,2,"2024-01-13T12:50:38.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462112,1705150238561,-784.3,0.00022991,2,"2024-01-13T12:50:38.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462113,1705150238571,-500.0,0.00022991,2,"2024-01-13T12:50:38.571",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462114,1705150238581,-500.0,0.00022991,2,"2024-01-13T12:50:38.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462115,1705150238591,-500.0,0.00022991,2,"2024-01-13T12:50:38.591",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462116,1705150238600,-500.0,0.00022991,2,"2024-01-13T12:50:38.600",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462117,1705150238610,-500.0,0.00022991,2,"2024-01-13T12:50:38.610",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462118,1705150238619,-793.13,0.00022991,2,"2024-01-13T12:50:38.619",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462119,1705150238629,-659.94,0.00022991,2,"2024-01-13T12:50:38.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462120,1705150238638,-622.39,0.00022991,2,"2024-01-13T12:50:38.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462121,1705150238647,-500.0,0.00022991,2,"2024-01-13T12:50:38.647",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462122,1705150238656,-500.0,0.00022991,2,"2024-01-13T12:50:38.656",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462123,1705150238666,-500.0,0.00022991,2,"2024-01-13T12:50:38.666",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462124,1705150238676,-603.87,0.00022991,2,"2024-01-13T12:50:38.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462125,1705150238686,-500.0,0.00022991,2,"2024-01-13T12:50:38.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462126,1705150238695,-2077.64,0.00022991,2,"2024-01-13T12:50:38.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462127,1705150238705,-500.0,0.00022991,2,"2024-01-13T12:50:38.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462128,1705150238714,-583.22,0.00022991,2,"2024-01-13T12:50:38.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462129,1705150238724,-500.0,0.00022991,2,"2024-01-13T12:50:38.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462130,1705150238734,-500.0,0.00022991,2,"2024-01-13T12:50:38.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462131,1705150238743,-943.38,0.00022991,2,"2024-01-13T12:50:38.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462132,1705150238753,-4105.73,0.00022991,2,"2024-01-13T12:50:38.753",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462133,1705150238762,-500.0,0.00022991,2,"2024-01-13T12:50:38.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462134,1705150238771,-4504.11,0.00022991,2,"2024-01-13T12:50:38.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462135,1705150238781,-500.0,0.00022991,2,"2024-01-13T12:50:38.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462136,1705150238790,-500.0,0.00022991,2,"2024-01-13T12:50:38.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462137,1705150238800,-500.0,0.00022991,2,"2024-01-13T12:50:38.800",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462138,1705150238809,-883.91899478,0.00022992,2,"2024-01-13T12:50:38.809",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462139,1705150238819,-500.0,0.00022992,2,"2024-01-13T12:50:38.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462140,1705150238829,-500.0,0.00022992,2,"2024-01-13T12:50:38.829",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462141,1705150238838,-500.0,0.00022992,2,"2024-01-13T12:50:38.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462142,1705150238847,-500.0,0.00022992,2,"2024-01-13T12:50:38.847",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462143,1705150238856,-500.0,0.00022992,2,"2024-01-13T12:50:38.856",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462145,1705150238866,-500.0,0.00022992,2,"2024-01-13T12:50:38.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462147,1705150238875,-500.0,0.00022992,2,"2024-01-13T12:50:38.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462149,1705150238884,-500.0,0.00022992,2,"2024-01-13T12:50:38.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462151,1705150238894,-500.0,0.00022992,2,"2024-01-13T12:50:38.894",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462153,1705150238903,-500.0,0.00022992,2,"2024-01-13T12:50:38.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462154,1705150238913,-500.0,0.00022992,2,"2024-01-13T12:50:38.913",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462155,1705150238923,-500.0,0.00022992,2,"2024-01-13T12:50:38.923",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462157,1705150238932,-500.0,0.00022992,2,"2024-01-13T12:50:38.932",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462159,1705150238942,-500.0,0.00022992,2,"2024-01-13T12:50:38.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462161,1705150238951,-500.0,0.00022992,2,"2024-01-13T12:50:38.951",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462163,1705150238961,-500.0,0.00022992,2,"2024-01-13T12:50:38.961",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462165,1705150238971,-500.0,0.00022992,2,"2024-01-13T12:50:38.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462167,1705150238981,-500.0,0.00022992,2,"2024-01-13T12:50:38.981",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462169,1705150238990,-500.0,0.00022992,2,"2024-01-13T12:50:38.990",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462171,1705150239000,-500.0,0.00022992,2,"2024-01-13T12:50:39.000",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462173,1705150239010,-500.0,0.00022992,2,"2024-01-13T12:50:39.010",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462175,1705150239019,-500.0,0.00022992,2,"2024-01-13T12:50:39.019",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462178,1705150239029,-500.0,0.00022992,2,"2024-01-13T12:50:39.029",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462180,1705150239038,-500.0,0.00022992,2,"2024-01-13T12:50:39.038",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462182,1705150239047,-500.0,0.00022992,2,"2024-01-13T12:50:39.047",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462184,1705150239056,-500.0,0.00022992,2,"2024-01-13T12:50:39.056",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462185,1705150239065,-500.0,0.00022992,2,"2024-01-13T12:50:39.065",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462186,1705150239074,-500.0,0.00022992,2,"2024-01-13T12:50:39.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462187,1705150239083,-500.0,0.00022992,2,"2024-01-13T12:50:39.083",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462188,1705150239093,-509.79647054,0.00022992,2,"2024-01-13T12:50:39.093",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462189,1705150239103,-500.0,0.00022992,2,"2024-01-13T12:50:39.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462190,1705150239112,-521.16357158,0.00022992,2,"2024-01-13T12:50:39.112",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462191,1705150239122,-500.0,0.00022992,2,"2024-01-13T12:50:39.122",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462192,1705150239131,-500.0,0.00022992,2,"2024-01-13T12:50:39.131",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462193,1705150239140,-500.0,0.00022992,2,"2024-01-13T12:50:39.140",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462194,1705150239150,-500.0,0.00022992,2,"2024-01-13T12:50:39.150",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462195,1705150239160,-500.0,0.00022992,2,"2024-01-13T12:50:39.160",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462196,1705150239171,-500.0,0.00022992,2,"2024-01-13T12:50:39.171",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462197,1705150239180,-500.0,0.00022992,2,"2024-01-13T12:50:39.180",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462198,1705150239189,-500.0,0.00022992,2,"2024-01-13T12:50:39.189",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462199,1705150239198,-500.0,0.00022992,2,"2024-01-13T12:50:39.198",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462200,1705150239207,-500.0,0.00022992,2,"2024-01-13T12:50:39.207",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462201,1705150239218,-500.0,0.00022992,2,"2024-01-13T12:50:39.218",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462202,1705150239227,-500.0,0.00022992,2,"2024-01-13T12:50:39.227",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462203,1705150239237,-500.0,0.00022992,2,"2024-01-13T12:50:39.237",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462204,1705150239246,-500.0,0.00022992,2,"2024-01-13T12:50:39.246",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462205,1705150239255,-500.0,0.00022992,2,"2024-01-13T12:50:39.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462206,1705150239265,-500.0,0.00022992,2,"2024-01-13T12:50:39.265",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462207,1705150239274,-500.0,0.00022992,2,"2024-01-13T12:50:39.274",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462208,1705150239283,-500.0,0.00022992,2,"2024-01-13T12:50:39.283",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462209,1705150239293,-500.0,0.00022992,2,"2024-01-13T12:50:39.293",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462210,1705150239302,-500.0,0.00022992,2,"2024-01-13T12:50:39.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462211,1705150239311,-500.0,0.00022992,2,"2024-01-13T12:50:39.311",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462212,1705150239321,-500.0,0.00022992,2,"2024-01-13T12:50:39.321",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462213,1705150239330,-500.0,0.00022992,2,"2024-01-13T12:50:39.330",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462214,1705150239339,-543.80351854,0.00022992,2,"2024-01-13T12:50:39.339",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462215,1705150239349,-500.0,0.00022992,2,"2024-01-13T12:50:39.349",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462216,1705150239358,-500.0,0.00022992,2,"2024-01-13T12:50:39.358",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462217,1705150239367,-500.0,0.00022992,2,"2024-01-13T12:50:39.367",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462218,1705150239376,-500.0,0.00022992,2,"2024-01-13T12:50:39.376",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462219,1705150239386,-500.0,0.00022992,2,"2024-01-13T12:50:39.386",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462220,1705150239395,-500.0,0.00022992,2,"2024-01-13T12:50:39.395",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462221,1705150239404,-500.0,0.00022992,2,"2024-01-13T12:50:39.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462222,1705150239414,-500.0,0.00022992,2,"2024-01-13T12:50:39.414",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462223,1705150239423,-500.0,0.00022992,2,"2024-01-13T12:50:39.423",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462224,1705150239432,-500.0,0.00022992,2,"2024-01-13T12:50:39.432",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462225,1705150239441,-500.0,0.00022992,2,"2024-01-13T12:50:39.441",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462226,1705150239452,-502.76967091,0.00022992,2,"2024-01-13T12:50:39.452",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462227,1705150239461,-500.0,0.00022992,2,"2024-01-13T12:50:39.461",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462228,1705150239472,-400.48710631,0.00022992,2,"2024-01-13T12:50:39.472",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462229,1705150239482,-500.0,0.00022992,2,"2024-01-13T12:50:39.482",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462230,1705150239491,-500.0,0.00022992,2,"2024-01-13T12:50:39.491",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462231,1705150239501,-500.0,0.00022992,2,"2024-01-13T12:50:39.501",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462232,1705150239511,-500.0,0.00022992,2,"2024-01-13T12:50:39.511",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462233,1705150239520,-503.6426192,0.00022992,2,"2024-01-13T12:50:39.520",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462234,1705150239530,-239.25132296,0.00022992,2,"2024-01-13T12:50:39.530",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462235,1705150239539,-500.0,0.00022992,2,"2024-01-13T12:50:39.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462236,1705150239549,-500.0,0.00022992,2,"2024-01-13T12:50:39.549",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462237,1705150239558,-281.14655862,0.00022992,2,"2024-01-13T12:50:39.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462238,1705150239566,-500.0,0.00022992,2,"2024-01-13T12:50:39.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462239,1705150239575,-500.0,0.00022992,2,"2024-01-13T12:50:39.575",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462240,1705150239584,-500.0,0.00022992,2,"2024-01-13T12:50:39.584",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462241,1705150239593,-500.0,0.00022992,2,"2024-01-13T12:50:39.593",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462242,1705150239602,-500.0,0.00022992,2,"2024-01-13T12:50:39.602",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462243,1705150239611,-500.0,0.00022992,2,"2024-01-13T12:50:39.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462244,1705150239621,-500.0,0.00022992,2,"2024-01-13T12:50:39.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462245,1705150239630,-500.0,0.00022992,2,"2024-01-13T12:50:39.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462246,1705150239639,-500.0,0.00022992,2,"2024-01-13T12:50:39.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462247,1705150239648,-500.0,0.00022992,2,"2024-01-13T12:50:39.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462248,1705150239658,-188.71563496,0.00022992,2,"2024-01-13T12:50:39.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462249,1705150239667,-500.0,0.00022992,2,"2024-01-13T12:50:39.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462250,1705150239680,-500.0,0.00022992,2,"2024-01-13T12:50:39.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462251,1705150239689,-500.0,0.00022992,2,"2024-01-13T12:50:39.689",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462252,1705150239699,-500.0,0.00022992,2,"2024-01-13T12:50:39.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462253,1705150239708,-500.0,0.00022992,2,"2024-01-13T12:50:39.708",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462254,1705150239718,-500.0,0.00022992,2,"2024-01-13T12:50:39.718",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462255,1705150239727,-500.0,0.00022992,2,"2024-01-13T12:50:39.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462256,1705150239737,-500.0,0.00022992,2,"2024-01-13T12:50:39.737",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462257,1705150239746,-500.0,0.00022992,2,"2024-01-13T12:50:39.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462258,1705150239755,-500.0,0.00022992,2,"2024-01-13T12:50:39.755",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462259,1705150239764,-512.94348462,0.00022992,2,"2024-01-13T12:50:39.764",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462260,1705150239774,-500.0,0.00022992,2,"2024-01-13T12:50:39.774",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462261,1705150239783,-500.0,0.00022992,2,"2024-01-13T12:50:39.783",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462262,1705150239792,-500.0,0.00022992,2,"2024-01-13T12:50:39.792",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462263,1705150239801,-500.0,0.00022992,2,"2024-01-13T12:50:39.801",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462264,1705150239810,-500.0,0.00022992,2,"2024-01-13T12:50:39.810",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462265,1705150239819,-508.9188137,0.00022992,2,"2024-01-13T12:50:39.819",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462266,1705150239828,-500.0,0.00022992,2,"2024-01-13T12:50:39.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462267,1705150239837,-500.0,0.00022992,2,"2024-01-13T12:50:39.837",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462268,1705150239847,-500.0,0.00022992,2,"2024-01-13T12:50:39.847",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462269,1705150239856,-500.0,0.00022992,2,"2024-01-13T12:50:39.856",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462270,1705150239865,-500.0,0.00022992,2,"2024-01-13T12:50:39.865",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462271,1705150239875,-500.0,0.00022992,2,"2024-01-13T12:50:39.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462272,1705150239885,-500.0,0.00022992,2,"2024-01-13T12:50:39.885",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462273,1705150239894,-516.68987277,0.00022992,2,"2024-01-13T12:50:39.894",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462274,1705150239903,-500.0,0.00022992,2,"2024-01-13T12:50:39.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462275,1705150239912,-500.0,0.00022992,2,"2024-01-13T12:50:39.912",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462276,1705150239921,-496.09277013,0.00022992,2,"2024-01-13T12:50:39.921",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462277,1705150239931,-500.0,0.00022992,2,"2024-01-13T12:50:39.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462278,1705150239940,-500.0,0.00022992,2,"2024-01-13T12:50:39.940",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462279,1705150239949,-500.0,0.00022992,2,"2024-01-13T12:50:39.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462280,1705150239958,-500.0,0.00022992,2,"2024-01-13T12:50:39.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462281,1705150239968,-500.0,0.00022992,2,"2024-01-13T12:50:39.968",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462282,1705150239977,-500.0,0.00022992,2,"2024-01-13T12:50:39.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462283,1705150239986,-500.0,0.00022992,2,"2024-01-13T12:50:39.986",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462284,1705150239996,-500.0,0.00022992,2,"2024-01-13T12:50:39.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462285,1705150240005,-500.0,0.00022992,2,"2024-01-13T12:50:40.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462286,1705150240015,-500.0,0.00022992,2,"2024-01-13T12:50:40.015",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462287,1705150240024,-500.0,0.00022992,2,"2024-01-13T12:50:40.024",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462288,1705150240034,-500.0,0.00022992,2,"2024-01-13T12:50:40.034",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462289,1705150240044,-500.0,0.00022992,2,"2024-01-13T12:50:40.044",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462290,1705150240054,-500.0,0.00022992,2,"2024-01-13T12:50:40.054",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462291,1705150240063,-500.0,0.00022992,2,"2024-01-13T12:50:40.063",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462292,1705150240073,-500.0,0.00022992,2,"2024-01-13T12:50:40.073",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462293,1705150240082,-500.0,0.00022992,2,"2024-01-13T12:50:40.082",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462294,1705150240091,-500.0,0.00022992,2,"2024-01-13T12:50:40.091",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462295,1705150240100,-500.0,0.00022992,2,"2024-01-13T12:50:40.100",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462296,1705150240110,-500.0,0.00022992,2,"2024-01-13T12:50:40.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462298,1705150240119,-500.0,0.00022992,2,"2024-01-13T12:50:40.119",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462300,1705150240128,-500.0,0.00022992,2,"2024-01-13T12:50:40.128",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462302,1705150240138,-500.0,0.00022992,2,"2024-01-13T12:50:40.138",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462304,1705150240147,-500.0,0.00022992,2,"2024-01-13T12:50:40.147",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462306,1705150240157,-500.0,0.00022992,2,"2024-01-13T12:50:40.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462308,1705150240169,-500.0,0.00022992,2,"2024-01-13T12:50:40.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462310,1705150240178,-500.0,0.00022992,2,"2024-01-13T12:50:40.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462312,1705150240187,-500.0,0.00022992,2,"2024-01-13T12:50:40.187",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462314,1705150240197,-500.0,0.00022992,2,"2024-01-13T12:50:40.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462316,1705150240206,-500.0,0.00022992,2,"2024-01-13T12:50:40.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462318,1705150240216,-500.0,0.00022992,2,"2024-01-13T12:50:40.216",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462320,1705150240226,-500.0,0.00022992,2,"2024-01-13T12:50:40.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462322,1705150240235,-500.0,0.00022992,2,"2024-01-13T12:50:40.235",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462324,1705150240244,-500.0,0.00022992,2,"2024-01-13T12:50:40.244",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462326,1705150240255,-500.0,0.00022992,2,"2024-01-13T12:50:40.255",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462327,1705150240264,-500.0,0.00022992,2,"2024-01-13T12:50:40.264",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462328,1705150240273,-508.48960294,0.00022992,2,"2024-01-13T12:50:40.273",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462329,1705150240282,-500.0,0.00022992,2,"2024-01-13T12:50:40.282",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462330,1705150240291,-500.0,0.00022992,2,"2024-01-13T12:50:40.291",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462331,1705150240301,-500.0,0.00022992,2,"2024-01-13T12:50:40.301",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462332,1705150240310,-500.0,0.00022992,2,"2024-01-13T12:50:40.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462333,1705150240319,-1933.78,0.00022992,2,"2024-01-13T12:50:40.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462334,1705150240329,-500.0,0.00022992,2,"2024-01-13T12:50:40.329",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462335,1705150240338,-500.0,0.00022992,2,"2024-01-13T12:50:40.338",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462336,1705150240347,-500.0,0.00022992,2,"2024-01-13T12:50:40.347",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462337,1705150240357,-500.0,0.00022992,2,"2024-01-13T12:50:40.357",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462338,1705150240366,-500.0,0.00022992,2,"2024-01-13T12:50:40.366",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462339,1705150240375,-500.0,0.00022992,2,"2024-01-13T12:50:40.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462340,1705150240385,-500.0,0.00022992,2,"2024-01-13T12:50:40.385",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462341,1705150240394,-500.0,0.00022992,2,"2024-01-13T12:50:40.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462342,1705150240404,-500.0,0.00022992,2,"2024-01-13T12:50:40.404",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462343,1705150240413,-500.0,0.00022992,2,"2024-01-13T12:50:40.413",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462344,1705150240422,-500.0,0.00022992,2,"2024-01-13T12:50:40.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462345,1705150240433,-500.0,0.00022992,2,"2024-01-13T12:50:40.433",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462346,1705150240442,-500.0,0.00022992,2,"2024-01-13T12:50:40.442",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462347,1705150240451,-692.71,0.00022992,2,"2024-01-13T12:50:40.451",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462348,1705150240461,-500.0,0.00022992,2,"2024-01-13T12:50:40.461",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462349,1705150240471,-500.0,0.00022992,2,"2024-01-13T12:50:40.471",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462350,1705150240481,-500.0,0.00022992,2,"2024-01-13T12:50:40.481",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462351,1705150240491,-500.0,0.00022992,2,"2024-01-13T12:50:40.491",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462352,1705150240500,-500.0,0.00022992,2,"2024-01-13T12:50:40.500",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462353,1705150240510,-500.0,0.00022992,2,"2024-01-13T12:50:40.510",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462354,1705150240520,-500.0,0.00022992,2,"2024-01-13T12:50:40.520",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462355,1705150240529,-500.0,0.00022992,2,"2024-01-13T12:50:40.529",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462356,1705150240539,-500.0,0.00022992,2,"2024-01-13T12:50:40.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462357,1705150240548,-500.0,0.00022992,2,"2024-01-13T12:50:40.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462358,1705150240557,-500.0,0.00022992,2,"2024-01-13T12:50:40.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462359,1705150240567,-500.0,0.00022992,2,"2024-01-13T12:50:40.567",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462360,1705150240576,-500.0,0.00022992,2,"2024-01-13T12:50:40.576",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462361,1705150240662,-500.0,0.00022992,2,"2024-01-13T12:50:40.662",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462362,1705150240671,-500.0,0.00022992,2,"2024-01-13T12:50:40.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462363,1705150240680,-500.0,0.00022992,2,"2024-01-13T12:50:40.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462364,1705150240690,-500.0,0.00022992,2,"2024-01-13T12:50:40.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462365,1705150240699,-500.0,0.00022992,2,"2024-01-13T12:50:40.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462366,1705150240709,-500.0,0.00022992,2,"2024-01-13T12:50:40.709",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462367,1705150240720,-500.0,0.00022992,2,"2024-01-13T12:50:40.720",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462368,1705150240729,-500.0,0.00022992,2,"2024-01-13T12:50:40.729",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462369,1705150240739,-500.0,0.00022992,2,"2024-01-13T12:50:40.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462370,1705150240748,-500.0,0.00022992,2,"2024-01-13T12:50:40.748",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462371,1705150240757,-500.0,0.00022992,2,"2024-01-13T12:50:40.757",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462372,1705150240766,-500.0,0.00022992,2,"2024-01-13T12:50:40.766",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462373,1705150240775,-507.47378248,0.00022992,2,"2024-01-13T12:50:40.775",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462374,1705150240784,-505.42151143,0.00022992,2,"2024-01-13T12:50:40.784",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462375,1705150240793,-500.0,0.00022992,2,"2024-01-13T12:50:40.793",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462376,1705150240802,-500.0,0.00022992,2,"2024-01-13T12:50:40.802",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462377,1705150240811,-699.63,0.00022992,2,"2024-01-13T12:50:40.811",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462378,1705150240820,-500.0,0.00022992,2,"2024-01-13T12:50:40.820",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462379,1705150240830,-500.0,0.00022992,2,"2024-01-13T12:50:40.830",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462380,1705150240839,-500.0,0.00022992,2,"2024-01-13T12:50:40.839",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462381,1705150240848,-506.27633722,0.00022992,2,"2024-01-13T12:50:40.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462382,1705150240857,-513.01396662,0.00022992,2,"2024-01-13T12:50:40.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462383,1705150240866,-500.0,0.00022992,2,"2024-01-13T12:50:40.866",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462384,1705150240875,-1756.0,0.00022992,2,"2024-01-13T12:50:40.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462385,1705150240884,-500.0,0.00022992,2,"2024-01-13T12:50:40.884",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462386,1705150240893,-500.0,0.00022992,2,"2024-01-13T12:50:40.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462387,1705150240902,-500.0,0.00022992,2,"2024-01-13T12:50:40.902",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462388,1705150240911,-500.0,0.00022992,2,"2024-01-13T12:50:40.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462389,1705150240920,-500.0,0.00022992,2,"2024-01-13T12:50:40.920",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462390,1705150240929,-500.0,0.00022992,2,"2024-01-13T12:50:40.929",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462391,1705150240938,-500.0,0.00022992,2,"2024-01-13T12:50:40.938",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462392,1705150240947,-500.0,0.00022992,2,"2024-01-13T12:50:40.947",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462393,1705150240956,-500.0,0.00022992,2,"2024-01-13T12:50:40.956",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462394,1705150240965,-500.0,0.00022992,2,"2024-01-13T12:50:40.965",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462395,1705150240974,-500.0,0.00022992,2,"2024-01-13T12:50:40.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462396,1705150240983,-500.0,0.00022992,2,"2024-01-13T12:50:40.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462397,1705150240993,-500.0,0.00022992,2,"2024-01-13T12:50:40.993",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462398,1705150241002,-500.0,0.00022992,2,"2024-01-13T12:50:41.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462399,1705150241011,-500.0,0.00022992,2,"2024-01-13T12:50:41.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462400,1705150241021,-500.0,0.00022992,2,"2024-01-13T12:50:41.021",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462401,1705150241030,-500.0,0.00022992,2,"2024-01-13T12:50:41.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462402,1705150241039,-500.0,0.00022992,2,"2024-01-13T12:50:41.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462403,1705150241048,-500.0,0.00022992,2,"2024-01-13T12:50:41.048",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462404,1705150241057,-500.0,0.00022992,2,"2024-01-13T12:50:41.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462405,1705150241066,-500.0,0.00022992,2,"2024-01-13T12:50:41.066",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462406,1705150241075,-500.0,0.00022992,2,"2024-01-13T12:50:41.075",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462407,1705150241084,-500.0,0.00022992,2,"2024-01-13T12:50:41.084",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462408,1705150241093,-500.0,0.00022992,2,"2024-01-13T12:50:41.093",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462409,1705150241102,-500.0,0.00022992,2,"2024-01-13T12:50:41.102",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462410,1705150241111,-500.0,0.00022992,2,"2024-01-13T12:50:41.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462411,1705150241120,-500.0,0.00022992,2,"2024-01-13T12:50:41.120",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462412,1705150241129,-500.0,0.00022992,2,"2024-01-13T12:50:41.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462413,1705150241139,-500.0,0.00022992,2,"2024-01-13T12:50:41.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462414,1705150241148,-500.0,0.00022992,2,"2024-01-13T12:50:41.148",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462415,1705150241157,-500.0,0.00022992,2,"2024-01-13T12:50:41.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462416,1705150241170,-500.0,0.00022992,2,"2024-01-13T12:50:41.170",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462417,1705150241179,-500.0,0.00022992,2,"2024-01-13T12:50:41.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462418,1705150241188,-500.0,0.00022992,2,"2024-01-13T12:50:41.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462419,1705150241197,-500.0,0.00022992,2,"2024-01-13T12:50:41.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462420,1705150241206,-500.0,0.00022992,2,"2024-01-13T12:50:41.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462421,1705150241215,-500.0,0.00022992,2,"2024-01-13T12:50:41.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462422,1705150241224,-500.0,0.00022992,2,"2024-01-13T12:50:41.224",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462423,1705150241234,-501.10336645,0.00022992,2,"2024-01-13T12:50:41.234",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462424,1705150241243,-500.0,0.00022992,2,"2024-01-13T12:50:41.243",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462425,1705150241253,-500.0,0.00022992,2,"2024-01-13T12:50:41.253",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462426,1705150241262,-500.0,0.00022992,2,"2024-01-13T12:50:41.262",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462427,1705150241271,-500.0,0.00022992,2,"2024-01-13T12:50:41.271",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462428,1705150241280,-500.0,0.00022992,2,"2024-01-13T12:50:41.280",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462429,1705150241289,-500.0,0.00022992,2,"2024-01-13T12:50:41.289",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462430,1705150241298,-500.0,0.00022992,2,"2024-01-13T12:50:41.298",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462431,1705150241308,-500.0,0.00022992,2,"2024-01-13T12:50:41.308",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462432,1705150241317,-500.0,0.00022992,2,"2024-01-13T12:50:41.317",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462433,1705150241326,-500.0,0.00022992,2,"2024-01-13T12:50:41.326",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462434,1705150241336,-500.0,0.00022992,2,"2024-01-13T12:50:41.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462435,1705150241345,-500.0,0.00022992,2,"2024-01-13T12:50:41.345",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462436,1705150241355,-500.0,0.00022992,2,"2024-01-13T12:50:41.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462437,1705150241364,-500.0,0.00022992,2,"2024-01-13T12:50:41.364",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462438,1705150241373,-500.0,0.00022992,2,"2024-01-13T12:50:41.373",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462439,1705150241382,-500.0,0.00022992,2,"2024-01-13T12:50:41.382",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462440,1705150241391,-500.0,0.00022992,2,"2024-01-13T12:50:41.391",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462441,1705150241401,-500.0,0.00022992,2,"2024-01-13T12:50:41.401",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462442,1705150241410,-514.06,0.00022992,2,"2024-01-13T12:50:41.410",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462443,1705150241419,-500.0,0.00022992,2,"2024-01-13T12:50:41.419",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462444,1705150241428,-500.0,0.00022992,2,"2024-01-13T12:50:41.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462445,1705150241438,-500.0,0.00022992,2,"2024-01-13T12:50:41.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462446,1705150241446,-500.0,0.00022992,2,"2024-01-13T12:50:41.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462447,1705150241456,-505.33629413,0.00022992,2,"2024-01-13T12:50:41.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462448,1705150241466,-500.0,0.00022992,2,"2024-01-13T12:50:41.466",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462449,1705150241475,-500.0,0.00022992,2,"2024-01-13T12:50:41.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462450,1705150241484,-500.0,0.00022992,2,"2024-01-13T12:50:41.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462451,1705150241493,-500.0,0.00022992,2,"2024-01-13T12:50:41.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462452,1705150241502,-505.45990252,0.00022992,2,"2024-01-13T12:50:41.502",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462453,1705150241511,-62.96042268,0.00022992,2,"2024-01-13T12:50:41.511",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462469,1705150242107,-437.03957732,0.00022992,2,"2024-01-13T12:50:42.107",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462470,1705150242117,-500.0,0.00022992,2,"2024-01-13T12:50:42.117",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462471,1705150242126,-500.0,0.00022992,2,"2024-01-13T12:50:42.126",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462472,1705150242135,-500.0,0.00022992,2,"2024-01-13T12:50:42.135",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462473,1705150242144,-500.0,0.00022992,2,"2024-01-13T12:50:42.144",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462474,1705150242153,-500.0,0.00022992,2,"2024-01-13T12:50:42.153",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462475,1705150242164,-500.0,0.00022992,2,"2024-01-13T12:50:42.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462476,1705150242173,-500.0,0.00022992,2,"2024-01-13T12:50:42.173",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462477,1705150242182,-500.0,0.00022992,2,"2024-01-13T12:50:42.182",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462478,1705150242192,-500.0,0.00022992,2,"2024-01-13T12:50:42.192",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462479,1705150242201,-500.0,0.00022992,2,"2024-01-13T12:50:42.201",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462480,1705150242210,-500.0,0.00022992,2,"2024-01-13T12:50:42.210",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462481,1705150242222,-500.0,0.00022992,2,"2024-01-13T12:50:42.222",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462482,1705150242231,-500.0,0.00022992,2,"2024-01-13T12:50:42.231",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462483,1705150242240,-500.0,0.00022992,2,"2024-01-13T12:50:42.240",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462484,1705150242249,-500.0,0.00022992,2,"2024-01-13T12:50:42.249",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462485,1705150242258,-500.0,0.00022992,2,"2024-01-13T12:50:42.258",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462486,1705150242267,-500.0,0.00022992,2,"2024-01-13T12:50:42.267",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462487,1705150242276,-500.0,0.00022992,2,"2024-01-13T12:50:42.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462488,1705150242285,-500.0,0.00022992,2,"2024-01-13T12:50:42.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462489,1705150242294,-505.86280575,0.00022992,2,"2024-01-13T12:50:42.294",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462490,1705150242303,-500.0,0.00022992,2,"2024-01-13T12:50:42.303",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462491,1705150242313,-500.0,0.00022992,2,"2024-01-13T12:50:42.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462492,1705150242322,-500.0,0.00022992,2,"2024-01-13T12:50:42.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462493,1705150242331,-511.2486297,0.00022992,2,"2024-01-13T12:50:42.331",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462494,1705150242339,-500.0,0.00022992,2,"2024-01-13T12:50:42.339",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462495,1705150242348,-250.0,0.00022992,2,"2024-01-13T12:50:42.348",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462496,1705150242358,-500.0,0.00022992,2,"2024-01-13T12:50:42.358",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462497,1705150242367,-500.0,0.00022992,2,"2024-01-13T12:50:42.367",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462498,1705150242376,-713.53,0.00022992,2,"2024-01-13T12:50:42.376",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462499,1705150242384,-500.0,0.00022992,2,"2024-01-13T12:50:42.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462500,1705150242394,-500.0,0.00022992,2,"2024-01-13T12:50:42.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462501,1705150242402,-500.0,0.00022992,2,"2024-01-13T12:50:42.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462502,1705150242411,-500.0,0.00022992,2,"2024-01-13T12:50:42.411",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462503,1705150242420,-500.0,0.00022992,2,"2024-01-13T12:50:42.420",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462504,1705150242429,-500.0,0.00022992,2,"2024-01-13T12:50:42.429",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462505,1705150242438,-500.0,0.00022992,2,"2024-01-13T12:50:42.438",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462506,1705150242447,-500.0,0.00022992,2,"2024-01-13T12:50:42.447",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462507,1705150242456,-500.0,0.00022992,2,"2024-01-13T12:50:42.456",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462508,1705150242465,-500.0,0.00022992,2,"2024-01-13T12:50:42.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462509,1705150242475,-500.0,0.00022992,2,"2024-01-13T12:50:42.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462510,1705150242484,-500.0,0.00022992,2,"2024-01-13T12:50:42.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462511,1705150242493,-500.0,0.00022992,2,"2024-01-13T12:50:42.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462512,1705150242502,-500.0,0.00022992,2,"2024-01-13T12:50:42.502",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462513,1705150242512,-684.01,0.00022992,2,"2024-01-13T12:50:42.512",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462514,1705150242521,-500.0,0.00022992,2,"2024-01-13T12:50:42.521",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462515,1705150242530,-587.24,0.00022992,2,"2024-01-13T12:50:42.530",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462516,1705150242539,-500.0,0.00022992,2,"2024-01-13T12:50:42.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462517,1705150242548,-500.0,0.00022992,2,"2024-01-13T12:50:42.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462518,1705150242557,-506.1942554,0.00022992,2,"2024-01-13T12:50:42.557",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462519,1705150242566,-500.0,0.00022992,2,"2024-01-13T12:50:42.566",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462520,1705150242576,-500.0,0.00022992,2,"2024-01-13T12:50:42.576",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462521,1705150242585,-1000.0,0.00022992,2,"2024-01-13T12:50:42.585",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462522,1705150242594,-508.83822187,0.00022992,2,"2024-01-13T12:50:42.594",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462523,1705150242602,-244.61915199,0.00022992,2,"2024-01-13T12:50:42.602",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462524,1705150242612,-500.0,0.00022992,2,"2024-01-13T12:50:42.612",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462525,1705150242621,-500.0,0.00022992,2,"2024-01-13T12:50:42.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462526,1705150242630,-500.0,0.00022992,2,"2024-01-13T12:50:42.630",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462527,1705150242640,-500.0,0.00022992,2,"2024-01-13T12:50:42.640",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462528,1705150242649,-500.0,0.00022992,2,"2024-01-13T12:50:42.649",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462529,1705150242658,-502.78645796,0.00022992,2,"2024-01-13T12:50:42.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462530,1705150242668,-500.0,0.00022992,2,"2024-01-13T12:50:42.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462531,1705150242677,-500.0,0.00022992,2,"2024-01-13T12:50:42.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462532,1705150242687,-500.0,0.00022992,2,"2024-01-13T12:50:42.687",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462533,1705150242696,-1000.0,0.00022992,2,"2024-01-13T12:50:42.696",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462534,1705150242705,-505.3741479,0.00022992,2,"2024-01-13T12:50:42.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462535,1705150242714,-500.0,0.00022992,2,"2024-01-13T12:50:42.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462536,1705150242724,-500.0,0.00022992,2,"2024-01-13T12:50:42.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462537,1705150242733,-500.0,0.00022992,2,"2024-01-13T12:50:42.733",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462538,1705150242742,-526.40573394,0.00022992,2,"2024-01-13T12:50:42.742",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462539,1705150242753,-500.0,0.00022992,2,"2024-01-13T12:50:42.753",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462540,1705150242762,-500.0,0.00022992,2,"2024-01-13T12:50:42.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462541,1705150242771,-603.35068438,0.00022992,2,"2024-01-13T12:50:42.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462542,1705150242781,-500.0,0.00022992,2,"2024-01-13T12:50:42.781",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462543,1705150242790,-500.0,0.00022992,2,"2024-01-13T12:50:42.790",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462544,1705150242799,-500.0,0.00022992,2,"2024-01-13T12:50:42.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462545,1705150242809,-500.0,0.00022992,2,"2024-01-13T12:50:42.809",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462546,1705150242818,-500.0,0.00022992,2,"2024-01-13T12:50:42.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462547,1705150242827,-1228.32,0.00022992,2,"2024-01-13T12:50:42.827",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462548,1705150242836,-500.0,0.00022992,2,"2024-01-13T12:50:42.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462549,1705150242845,-500.0,0.00022992,2,"2024-01-13T12:50:42.845",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462550,1705150242854,-500.0,0.00022992,2,"2024-01-13T12:50:42.854",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462551,1705150242864,-500.0,0.00022992,2,"2024-01-13T12:50:42.864",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462552,1705150242873,-500.0,0.00022992,2,"2024-01-13T12:50:42.873",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462553,1705150242882,-500.0,0.00022992,2,"2024-01-13T12:50:42.882",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462554,1705150242891,-500.0,0.00022992,2,"2024-01-13T12:50:42.891",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462555,1705150242900,-500.0,0.00022992,2,"2024-01-13T12:50:42.900",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462556,1705150242910,-500.0,0.00022992,2,"2024-01-13T12:50:42.910",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462557,1705150242919,-500.0,0.00022992,2,"2024-01-13T12:50:42.919",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462558,1705150242928,-500.0,0.00022992,2,"2024-01-13T12:50:42.928",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462559,1705150242937,-500.0,0.00022992,2,"2024-01-13T12:50:42.937",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462560,1705150242946,-500.0,0.00022992,2,"2024-01-13T12:50:42.946",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462561,1705150242955,-500.0,0.00022992,2,"2024-01-13T12:50:42.955",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462562,1705150242965,-500.0,0.00022992,2,"2024-01-13T12:50:42.965",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462563,1705150242974,-500.0,0.00022992,2,"2024-01-13T12:50:42.974",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462564,1705150242983,-500.0,0.00022992,2,"2024-01-13T12:50:42.983",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462565,1705150242992,-500.0,0.00022992,2,"2024-01-13T12:50:42.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462566,1705150243003,-500.0,0.00022992,2,"2024-01-13T12:50:43.003",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462567,1705150243012,-500.0,0.00022992,2,"2024-01-13T12:50:43.012",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462568,1705150243021,-500.0,0.00022992,2,"2024-01-13T12:50:43.021",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462569,1705150243030,-500.0,0.00022992,2,"2024-01-13T12:50:43.030",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462570,1705150243039,-500.0,0.00022992,2,"2024-01-13T12:50:43.039",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462571,1705150243048,-500.0,0.00022992,2,"2024-01-13T12:50:43.048",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462572,1705150243057,-500.0,0.00022992,2,"2024-01-13T12:50:43.057",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462573,1705150243066,-500.0,0.00022992,2,"2024-01-13T12:50:43.066",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462574,1705150243075,-500.0,0.00022992,2,"2024-01-13T12:50:43.075",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462575,1705150243085,-500.0,0.00022992,2,"2024-01-13T12:50:43.085",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462576,1705150243094,-654.59,0.00022992,2,"2024-01-13T12:50:43.094",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462577,1705150243103,-500.0,0.00022992,2,"2024-01-13T12:50:43.103",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462578,1705150243111,-547.78,0.00022992,2,"2024-01-13T12:50:43.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462579,1705150243121,-500.0,0.00022992,2,"2024-01-13T12:50:43.121",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462580,1705150243130,-500.0,0.00022992,2,"2024-01-13T12:50:43.130",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462581,1705150243139,-500.0,0.00022992,2,"2024-01-13T12:50:43.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462582,1705150243148,-500.0,0.00022992,2,"2024-01-13T12:50:43.148",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462583,1705150243160,-500.0,0.00022992,2,"2024-01-13T12:50:43.160",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462584,1705150243169,-500.0,0.00022992,2,"2024-01-13T12:50:43.169",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462586,1705150243179,-500.0,0.00022992,2,"2024-01-13T12:50:43.179",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462588,1705150243188,-500.0,0.00022992,2,"2024-01-13T12:50:43.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462590,1705150243198,-500.0,0.00022992,2,"2024-01-13T12:50:43.198",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462591,1705150243207,-500.0,0.00022992,2,"2024-01-13T12:50:43.207",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462593,1705150243217,-500.0,0.00022992,2,"2024-01-13T12:50:43.217",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462596,1705150243226,-500.0,0.00022992,2,"2024-01-13T12:50:43.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462598,1705150243236,-500.0,0.00022992,2,"2024-01-13T12:50:43.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462600,1705150243245,-500.0,0.00022992,2,"2024-01-13T12:50:43.245",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462602,1705150243253,-500.0,0.00022992,2,"2024-01-13T12:50:43.253",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462604,1705150243263,-500.0,0.00022992,2,"2024-01-13T12:50:43.263",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462606,1705150243272,-500.0,0.00022992,2,"2024-01-13T12:50:43.272",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462607,1705150243280,-539.67,0.00022992,2,"2024-01-13T12:50:43.280",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462608,1705150243289,-500.0,0.00022992,2,"2024-01-13T12:50:43.289",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462609,1705150243299,-500.0,0.00022992,2,"2024-01-13T12:50:43.299",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462610,1705150243308,-500.0,0.00022992,2,"2024-01-13T12:50:43.308",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462611,1705150243317,-500.0,0.00022992,2,"2024-01-13T12:50:43.317",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462612,1705150243326,-176.10739092,0.00022992,2,"2024-01-13T12:50:43.326",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462613,1705150243335,-500.0,0.00022992,2,"2024-01-13T12:50:43.335",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462614,1705150243344,-500.0,0.00022992,2,"2024-01-13T12:50:43.344",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462615,1705150243353,-500.0,0.00022992,2,"2024-01-13T12:50:43.353",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462616,1705150243363,-500.0,0.00022992,2,"2024-01-13T12:50:43.363",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462617,1705150243371,-500.0,0.00022992,2,"2024-01-13T12:50:43.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462618,1705150243380,-500.0,0.00022992,2,"2024-01-13T12:50:43.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462619,1705150243389,-500.0,0.00022992,2,"2024-01-13T12:50:43.389",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462620,1705150243399,-500.0,0.00022992,2,"2024-01-13T12:50:43.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462621,1705150243408,-500.0,0.00022992,2,"2024-01-13T12:50:43.408",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462622,1705150243417,-500.0,0.00022992,2,"2024-01-13T12:50:43.417",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462623,1705150243426,-500.0,0.00022992,2,"2024-01-13T12:50:43.426",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462624,1705150243436,-500.0,0.00022992,2,"2024-01-13T12:50:43.436",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462625,1705150243445,-507.38966651,0.00022992,2,"2024-01-13T12:50:43.445",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462626,1705150243454,-662.06,0.00022992,2,"2024-01-13T12:50:43.454",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462627,1705150243464,-500.0,0.00022992,2,"2024-01-13T12:50:43.464",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462628,1705150243474,-500.0,0.00022992,2,"2024-01-13T12:50:43.474",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462629,1705150243483,-500.0,0.00022992,2,"2024-01-13T12:50:43.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462630,1705150243492,-500.0,0.00022992,2,"2024-01-13T12:50:43.492",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462631,1705150243502,-500.0,0.00022992,2,"2024-01-13T12:50:43.502",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462632,1705150243511,-500.0,0.00022992,2,"2024-01-13T12:50:43.511",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462633,1705150243520,-500.0,0.00022992,2,"2024-01-13T12:50:43.520",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462634,1705150243530,-500.0,0.00022992,2,"2024-01-13T12:50:43.530",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462635,1705150243539,-500.0,0.00022992,2,"2024-01-13T12:50:43.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462636,1705150243548,-500.0,0.00022992,2,"2024-01-13T12:50:43.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462637,1705150243558,-500.0,0.00022992,2,"2024-01-13T12:50:43.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462638,1705150243568,-500.0,0.00022992,2,"2024-01-13T12:50:43.568",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462639,1705150243577,-500.0,0.00022992,2,"2024-01-13T12:50:43.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462640,1705150243586,-500.0,0.00022992,2,"2024-01-13T12:50:43.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462641,1705150243597,-500.0,0.00022992,2,"2024-01-13T12:50:43.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462642,1705150243606,-504.27611905,0.00022992,2,"2024-01-13T12:50:43.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462643,1705150243615,-528.04,0.00022992,2,"2024-01-13T12:50:43.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462644,1705150243624,-500.0,0.00022992,2,"2024-01-13T12:50:43.624",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462645,1705150243634,-500.0,0.00022992,2,"2024-01-13T12:50:43.634",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462646,1705150243643,-500.0,0.00022992,2,"2024-01-13T12:50:43.643",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462647,1705150243653,-408.52291488,0.00022992,2,"2024-01-13T12:50:43.653",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462648,1705150243662,-500.0,0.00022992,2,"2024-01-13T12:50:43.662",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462649,1705150243671,-500.0,0.00022992,2,"2024-01-13T12:50:43.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462650,1705150243681,-500.0,0.00022992,2,"2024-01-13T12:50:43.681",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462651,1705150243690,-500.0,0.00022992,2,"2024-01-13T12:50:43.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462652,1705150243700,-500.0,0.00022992,2,"2024-01-13T12:50:43.700",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462653,1705150243710,-500.0,0.00022992,2,"2024-01-13T12:50:43.710",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462654,1705150243720,-500.0,0.00022992,2,"2024-01-13T12:50:43.720",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462655,1705150243730,-500.0,0.00022992,2,"2024-01-13T12:50:43.730",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462656,1705150243739,-500.0,0.00022992,2,"2024-01-13T12:50:43.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462657,1705150243749,-500.0,0.00022992,2,"2024-01-13T12:50:43.749",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462658,1705150243759,-500.0,0.00022992,2,"2024-01-13T12:50:43.759",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462659,1705150243769,-500.0,0.00022992,2,"2024-01-13T12:50:43.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462660,1705150243778,-500.0,0.00022992,2,"2024-01-13T12:50:43.778",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462661,1705150243788,-500.0,0.00022992,2,"2024-01-13T12:50:43.788",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462662,1705150243798,-500.0,0.00022992,2,"2024-01-13T12:50:43.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462663,1705150243807,-500.0,0.00022992,2,"2024-01-13T12:50:43.807",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462664,1705150243817,-563.14,0.00022992,2,"2024-01-13T12:50:43.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462665,1705150243826,-500.0,0.00022992,2,"2024-01-13T12:50:43.826",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462666,1705150243836,-500.0,0.00022992,2,"2024-01-13T12:50:43.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462667,1705150243845,-500.0,0.00022992,2,"2024-01-13T12:50:43.845",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462668,1705150243855,-500.0,0.00022992,2,"2024-01-13T12:50:43.855",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462669,1705150243865,-500.0,0.00022992,2,"2024-01-13T12:50:43.865",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462670,1705150243874,-500.0,0.00022992,2,"2024-01-13T12:50:43.874",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462671,1705150243883,-500.0,0.00022992,2,"2024-01-13T12:50:43.883",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462672,1705150243893,-500.0,0.00022992,2,"2024-01-13T12:50:43.893",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462673,1705150243903,-500.0,0.00022992,2,"2024-01-13T12:50:43.903",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462675,1705150243912,-500.0,0.00022992,2,"2024-01-13T12:50:43.912",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462677,1705150243921,-500.0,0.00022992,2,"2024-01-13T12:50:43.921",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462679,1705150243931,-500.0,0.00022992,2,"2024-01-13T12:50:43.931",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462680,1705150243940,-500.0,0.00022992,2,"2024-01-13T12:50:43.940",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462682,1705150243949,-500.0,0.00022992,2,"2024-01-13T12:50:43.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462683,1705150243959,-500.0,0.00022992,2,"2024-01-13T12:50:43.959",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462684,1705150243969,-500.0,0.00022992,2,"2024-01-13T12:50:43.969",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462685,1705150243979,-500.0,0.00022992,2,"2024-01-13T12:50:43.979",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462686,1705150243989,-500.0,0.00022992,2,"2024-01-13T12:50:43.989",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462687,1705150243998,-500.0,0.00022992,2,"2024-01-13T12:50:43.998",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462688,1705150244007,-500.0,0.00022992,2,"2024-01-13T12:50:44.007",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462689,1705150244017,-500.0,0.00022992,2,"2024-01-13T12:50:44.017",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462690,1705150244027,-500.0,0.00022992,2,"2024-01-13T12:50:44.027",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462691,1705150244036,-500.0,0.00022992,2,"2024-01-13T12:50:44.036",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462692,1705150244046,-161.26398035,0.00022992,2,"2024-01-13T12:50:44.046",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462693,1705150244055,-500.0,0.00022992,2,"2024-01-13T12:50:44.055",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462694,1705150244064,-500.0,0.00022992,2,"2024-01-13T12:50:44.064",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462695,1705150244074,-500.0,0.00022992,2,"2024-01-13T12:50:44.074",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462696,1705150244083,-500.0,0.00022992,2,"2024-01-13T12:50:44.083",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462697,1705150244093,-500.0,0.00022992,2,"2024-01-13T12:50:44.093",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462698,1705150244102,-500.0,0.00022992,2,"2024-01-13T12:50:44.102",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462699,1705150244111,-500.0,0.00022992,2,"2024-01-13T12:50:44.111",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462700,1705150244121,-500.0,0.00022992,2,"2024-01-13T12:50:44.121",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462701,1705150244130,-500.0,0.00022992,2,"2024-01-13T12:50:44.130",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462702,1705150244139,-500.0,0.00022992,2,"2024-01-13T12:50:44.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462703,1705150244149,-500.0,0.00022992,2,"2024-01-13T12:50:44.149",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462704,1705150244159,-500.0,0.00022992,2,"2024-01-13T12:50:44.159",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462705,1705150244171,-500.0,0.00022992,2,"2024-01-13T12:50:44.171",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462706,1705150244181,-500.0,0.00022992,2,"2024-01-13T12:50:44.181",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462707,1705150244190,-500.0,0.00022992,2,"2024-01-13T12:50:44.190",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462708,1705150244199,-500.0,0.00022992,2,"2024-01-13T12:50:44.199",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462709,1705150244209,-500.0,0.00022992,2,"2024-01-13T12:50:44.209",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462710,1705150244219,-500.0,0.00022992,2,"2024-01-13T12:50:44.219",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462711,1705150244228,-500.0,0.00022992,2,"2024-01-13T12:50:44.228",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462712,1705150244237,-427.94502866,0.00022992,2,"2024-01-13T12:50:44.237",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462713,1705150244247,-500.0,0.00022992,2,"2024-01-13T12:50:44.247",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462714,1705150244256,-537.1,0.00022992,2,"2024-01-13T12:50:44.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462715,1705150244266,-500.0,0.00022992,2,"2024-01-13T12:50:44.266",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462716,1705150244277,-500.0,0.00022992,2,"2024-01-13T12:50:44.277",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462717,1705150244286,-500.0,0.00022992,2,"2024-01-13T12:50:44.286",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462718,1705150244295,-500.0,0.00022992,2,"2024-01-13T12:50:44.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462719,1705150244304,-500.0,0.00022992,2,"2024-01-13T12:50:44.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462720,1705150244314,-500.0,0.00022992,2,"2024-01-13T12:50:44.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462721,1705150244323,-500.0,0.00022992,2,"2024-01-13T12:50:44.323",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462722,1705150244333,-500.0,0.00022992,2,"2024-01-13T12:50:44.333",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462723,1705150244342,-500.0,0.00022992,2,"2024-01-13T12:50:44.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462724,1705150244352,-500.0,0.00022992,2,"2024-01-13T12:50:44.352",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462725,1705150244361,-500.0,0.00022992,2,"2024-01-13T12:50:44.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462726,1705150244371,-500.0,0.00022992,2,"2024-01-13T12:50:44.371",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462727,1705150244380,-500.0,0.00022992,2,"2024-01-13T12:50:44.380",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462728,1705150244390,-500.0,0.00022992,2,"2024-01-13T12:50:44.390",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462729,1705150244399,-500.0,0.00022992,2,"2024-01-13T12:50:44.399",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462730,1705150244409,-500.0,0.00022992,2,"2024-01-13T12:50:44.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462731,1705150244418,-500.0,0.00022992,2,"2024-01-13T12:50:44.418",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462732,1705150244428,-500.0,0.00022992,2,"2024-01-13T12:50:44.428",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462733,1705150244437,-500.0,0.00022992,2,"2024-01-13T12:50:44.437",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462734,1705150244446,-500.0,0.00022992,2,"2024-01-13T12:50:44.446",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462735,1705150244455,-500.0,0.00022992,2,"2024-01-13T12:50:44.455",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462736,1705150244465,-500.0,0.00022992,2,"2024-01-13T12:50:44.465",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462737,1705150244475,-500.0,0.00022992,2,"2024-01-13T12:50:44.475",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462738,1705150244484,-500.0,0.00022992,2,"2024-01-13T12:50:44.484",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462739,1705150244494,-516.39793509,0.00022992,2,"2024-01-13T12:50:44.494",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462740,1705150244504,-500.0,0.00022992,2,"2024-01-13T12:50:44.504",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462741,1705150244513,-514.95,0.00022992,2,"2024-01-13T12:50:44.513",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462742,1705150244523,-508.37,0.00022992,2,"2024-01-13T12:50:44.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462743,1705150244532,-500.0,0.00022992,2,"2024-01-13T12:50:44.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462744,1705150244542,-500.0,0.00022992,2,"2024-01-13T12:50:44.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462745,1705150244551,-500.0,0.00022992,2,"2024-01-13T12:50:44.551",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462746,1705150244561,-500.0,0.00022992,2,"2024-01-13T12:50:44.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462747,1705150244570,-589.9,0.00022992,2,"2024-01-13T12:50:44.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462748,1705150244580,-608.66775058,0.00022992,2,"2024-01-13T12:50:44.580",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462749,1705150244589,-500.0,0.00022992,2,"2024-01-13T12:50:44.589",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462750,1705150244599,-500.0,0.00022992,2,"2024-01-13T12:50:44.599",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462751,1705150244609,-500.0,0.00022992,2,"2024-01-13T12:50:44.609",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462752,1705150244618,-181.6423783,0.00022992,2,"2024-01-13T12:50:44.618",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462753,1705150244628,-500.0,0.00022992,2,"2024-01-13T12:50:44.628",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462754,1705150244638,-500.0,0.00022992,2,"2024-01-13T12:50:44.638",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462755,1705150244648,-500.0,0.00022992,2,"2024-01-13T12:50:44.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462756,1705150244658,-729.37,0.00022992,2,"2024-01-13T12:50:44.658",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462757,1705150244668,-500.0,0.00022992,2,"2024-01-13T12:50:44.668",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462758,1705150244678,-500.0,0.00022992,2,"2024-01-13T12:50:44.678",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462759,1705150244688,-1035.99,0.00022992,2,"2024-01-13T12:50:44.688",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462760,1705150244699,-500.0,0.00022992,2,"2024-01-13T12:50:44.699",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462761,1705150244709,-500.0,0.00022992,2,"2024-01-13T12:50:44.709",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462762,1705150244720,-500.0,0.00022992,2,"2024-01-13T12:50:44.720",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462763,1705150244730,-500.0,0.00022992,2,"2024-01-13T12:50:44.730",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462764,1705150244740,-569.19,0.00022992,2,"2024-01-13T12:50:44.740",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462765,1705150244750,-500.0,0.00022992,2,"2024-01-13T12:50:44.750",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462766,1705150244759,-500.0,0.00022992,2,"2024-01-13T12:50:44.759",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462767,1705150244769,-500.0,0.00022992,2,"2024-01-13T12:50:44.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462768,1705150244779,-528.42,0.00022992,2,"2024-01-13T12:50:44.779",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462769,1705150244788,-500.0,0.00022992,2,"2024-01-13T12:50:44.788",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462770,1705150244798,-500.0,0.00022992,2,"2024-01-13T12:50:44.798",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462771,1705150244808,-500.0,0.00022992,2,"2024-01-13T12:50:44.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462772,1705150244818,-500.0,0.00022992,2,"2024-01-13T12:50:44.818",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462773,1705150244828,-1000.0,0.00022992,2,"2024-01-13T12:50:44.828",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462774,1705150244838,-500.0,0.00022992,2,"2024-01-13T12:50:44.838",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462775,1705150244848,-500.0,0.00022992,2,"2024-01-13T12:50:44.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462776,1705150244857,-500.0,0.00022992,2,"2024-01-13T12:50:44.857",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462777,1705150244867,-970.24,0.00022992,2,"2024-01-13T12:50:44.867",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462778,1705150244877,-589.16,0.00022992,2,"2024-01-13T12:50:44.877",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462779,1705150244886,-500.0,0.00022992,2,"2024-01-13T12:50:44.886",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462780,1705150244896,-500.0,0.00022992,2,"2024-01-13T12:50:44.896",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462781,1705150244905,-500.0,0.00022992,2,"2024-01-13T12:50:44.905",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462782,1705150244915,-500.0,0.00022992,2,"2024-01-13T12:50:44.915",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462783,1705150244925,-521.32,0.00022992,2,"2024-01-13T12:50:44.925",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462784,1705150244935,-1878.98,0.00022992,2,"2024-01-13T12:50:44.935",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462785,1705150244946,-500.0,0.00022992,2,"2024-01-13T12:50:44.946",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462786,1705150244956,-500.0,0.00022992,2,"2024-01-13T12:50:44.956",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462787,1705150244966,-500.0,0.00022993,2,"2024-01-13T12:50:44.966",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462788,1705150244976,-450.25190917,0.00022993,2,"2024-01-13T12:50:44.976",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462789,1705150244987,-500.0,0.00022993,2,"2024-01-13T12:50:44.987",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462790,1705150244996,-500.0,0.00022993,2,"2024-01-13T12:50:44.996",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462791,1705150245006,-500.0,0.00022993,2,"2024-01-13T12:50:45.006",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462792,1705150245016,-500.0,0.00022993,2,"2024-01-13T12:50:45.016",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462793,1705150245026,-504.88522418,0.00022993,2,"2024-01-13T12:50:45.026",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462794,1705150245036,-501.20977818,0.00022993,2,"2024-01-13T12:50:45.036",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462795,1705150245047,-500.0,0.00022993,2,"2024-01-13T12:50:45.047",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462796,1705150245059,-500.0,0.00022993,2,"2024-01-13T12:50:45.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462797,1705150245070,-322.29397516,0.00022993,2,"2024-01-13T12:50:45.070",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462798,1705150245080,-500.0,0.00022993,2,"2024-01-13T12:50:45.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462799,1705150245090,-500.0,0.00022993,2,"2024-01-13T12:50:45.090",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462800,1705150245099,-500.0,0.00022993,2,"2024-01-13T12:50:45.099",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462801,1705150245110,-502.94079893,0.00022993,2,"2024-01-13T12:50:45.110",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462802,1705150245120,-502.11928072,0.00022993,2,"2024-01-13T12:50:45.120",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462803,1705150245129,-500.0,0.00022993,2,"2024-01-13T12:50:45.129",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462804,1705150245139,-621.61970495,0.00022993,2,"2024-01-13T12:50:45.139",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462805,1705150245149,-500.0,0.00022993,2,"2024-01-13T12:50:45.149",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462806,1705150245159,-500.0,0.00022993,2,"2024-01-13T12:50:45.159",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462807,1705150245173,-500.0,0.00022993,2,"2024-01-13T12:50:45.173",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462808,1705150245184,-500.0,0.00022993,2,"2024-01-13T12:50:45.184",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462809,1705150245194,-500.3498744,0.00022993,2,"2024-01-13T12:50:45.194",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462810,1705150245204,-500.0,0.00022993,2,"2024-01-13T12:50:45.204",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462811,1705150245215,-500.0,0.00022993,2,"2024-01-13T12:50:45.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462812,1705150245226,-208.39997204,0.00022993,2,"2024-01-13T12:50:45.226",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462813,1705150245236,-500.0,0.00022993,2,"2024-01-13T12:50:45.236",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462814,1705150245246,-501.28358872,0.00022993,2,"2024-01-13T12:50:45.246",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462815,1705150245256,-500.0,0.00022993,2,"2024-01-13T12:50:45.256",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462816,1705150245265,-507.37952574,0.00022993,2,"2024-01-13T12:50:45.265",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462817,1705150245275,-500.0,0.00022993,2,"2024-01-13T12:50:45.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462818,1705150245285,-501.50569853,0.00022993,2,"2024-01-13T12:50:45.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462819,1705150245295,-500.0,0.00022993,2,"2024-01-13T12:50:45.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462820,1705150245305,-500.0,0.00022993,2,"2024-01-13T12:50:45.305",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462821,1705150245316,-500.0,0.00022993,2,"2024-01-13T12:50:45.316",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462822,1705150245326,-500.0,0.00022993,2,"2024-01-13T12:50:45.326",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462823,1705150245336,-378.50580339,0.00022993,2,"2024-01-13T12:50:45.336",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462824,1705150245346,-637.72005421,0.00022993,2,"2024-01-13T12:50:45.346",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462825,1705150245355,-500.0,0.00022993,2,"2024-01-13T12:50:45.355",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462826,1705150245365,-502.10232239,0.00022993,2,"2024-01-13T12:50:45.365",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462827,1705150245375,-500.0,0.00022993,2,"2024-01-13T12:50:45.375",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462828,1705150245385,-500.0,0.00022993,2,"2024-01-13T12:50:45.385",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462829,1705150245394,-500.0,0.00022993,2,"2024-01-13T12:50:45.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462830,1705150245405,-675.39799951,0.00022993,2,"2024-01-13T12:50:45.405",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462831,1705150245414,-525.67799387,0.00022993,2,"2024-01-13T12:50:45.414",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462832,1705150245424,-500.0,0.00022993,2,"2024-01-13T12:50:45.424",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462833,1705150245433,-512.09015649,0.00022993,2,"2024-01-13T12:50:45.433",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462834,1705150245443,-500.0,0.00022993,2,"2024-01-13T12:50:45.443",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462835,1705150245452,-516.63433846,0.00022993,2,"2024-01-13T12:50:45.452",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462836,1705150245462,-502.84903233,0.00022993,2,"2024-01-13T12:50:45.462",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462837,1705150245471,-500.0,0.00022993,2,"2024-01-13T12:50:45.471",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462838,1705150245483,-500.0,0.00022993,2,"2024-01-13T12:50:45.483",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462839,1705150245493,-500.0,0.00022993,2,"2024-01-13T12:50:45.493",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462840,1705150245503,-500.0,0.00022993,2,"2024-01-13T12:50:45.503",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462841,1705150245513,-500.0,0.00022993,2,"2024-01-13T12:50:45.513",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462842,1705150245523,-500.0,0.00022993,2,"2024-01-13T12:50:45.523",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462843,1705150245532,-500.0,0.00022993,2,"2024-01-13T12:50:45.532",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462844,1705150245542,-500.0,0.00022993,2,"2024-01-13T12:50:45.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462845,1705150245552,-629.51531682,0.00022993,2,"2024-01-13T12:50:45.552",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462846,1705150245561,-500.0,0.00022993,2,"2024-01-13T12:50:45.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462847,1705150245571,-500.0,0.00022993,2,"2024-01-13T12:50:45.571",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462848,1705150245581,-500.0,0.00022993,2,"2024-01-13T12:50:45.581",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462849,1705150245590,-500.0,0.00022993,2,"2024-01-13T12:50:45.590",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462850,1705150245600,-500.0,0.00022993,2,"2024-01-13T12:50:45.600",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462851,1705150245611,-500.0,0.00022993,2,"2024-01-13T12:50:45.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462852,1705150245621,-500.0,0.00022993,2,"2024-01-13T12:50:45.621",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462853,1705150245631,-500.0,0.00022993,2,"2024-01-13T12:50:45.631",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462854,1705150245641,-500.0,0.00022993,2,"2024-01-13T12:50:45.641",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462855,1705150245651,-850.08,0.00022993,2,"2024-01-13T12:50:45.651",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462856,1705150245661,-742.01,0.00022993,2,"2024-01-13T12:50:45.661",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462857,1705150245671,-608.05,0.00022993,2,"2024-01-13T12:50:45.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462858,1705150245681,-632.54,0.00022993,2,"2024-01-13T12:50:45.681",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462859,1705150245690,-567.65,0.00022993,2,"2024-01-13T12:50:45.690",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462860,1705150245700,-518.42,0.00022993,2,"2024-01-13T12:50:45.700",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462861,1705150245710,-530.86,0.00022993,2,"2024-01-13T12:50:45.710",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462862,1705150245720,-500.0,0.00022993,2,"2024-01-13T12:50:45.720",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462863,1705150245729,-518.96,0.00022993,2,"2024-01-13T12:50:45.729",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462864,1705150245739,-500.0,0.00022993,2,"2024-01-13T12:50:45.739",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462865,1705150245750,-640.55,0.00022993,2,"2024-01-13T12:50:45.750",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462866,1705150245760,-500.0,0.00022993,2,"2024-01-13T12:50:45.760",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462867,1705150245769,-500.0,0.00022993,2,"2024-01-13T12:50:45.769",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462868,1705150246087,-500.0,0.00022993,2,"2024-01-13T12:50:46.087",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462869,1705150246097,-617.6,0.00022993,2,"2024-01-13T12:50:46.097",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462870,1705150246106,-518.82,0.00022993,2,"2024-01-13T12:50:46.106",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462871,1705150246115,-500.0,0.00022993,2,"2024-01-13T12:50:46.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462872,1705150246125,-500.0,0.00022993,2,"2024-01-13T12:50:46.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462873,1705150246134,-500.0,0.00022993,2,"2024-01-13T12:50:46.134",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462875,1705150246143,-517.64,0.00022993,2,"2024-01-13T12:50:46.143",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462877,1705150246153,-500.0,0.00022993,2,"2024-01-13T12:50:46.153",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462879,1705150246164,-500.0,0.00022993,2,"2024-01-13T12:50:46.164",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462882,1705150246175,-518.53350034,0.00022993,2,"2024-01-13T12:50:46.175",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462883,1705150246185,-508.52509733,0.00022993,2,"2024-01-13T12:50:46.185",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462884,1705150246194,-500.0,0.00022993,2,"2024-01-13T12:50:46.194",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462886,1705150246203,-828.6,0.00022993,2,"2024-01-13T12:50:46.203",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462888,1705150246212,-500.0,0.00022993,2,"2024-01-13T12:50:46.212",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462890,1705150246221,-221.18363811,0.00022993,2,"2024-01-13T12:50:46.221",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462896,1705150246275,-278.81636189,0.00022993,2,"2024-01-13T12:50:46.275",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462898,1705150246284,-500.0,0.00022993,2,"2024-01-13T12:50:46.284",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462900,1705150246293,-500.0,0.00022994,2,"2024-01-13T12:50:46.293",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462902,1705150246302,-500.0,0.00022994,2,"2024-01-13T12:50:46.302",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462904,1705150246310,-500.0,0.00022994,2,"2024-01-13T12:50:46.310",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462907,1705150246319,-500.0,0.00022994,2,"2024-01-13T12:50:46.319",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462909,1705150246328,-500.0,0.00022994,2,"2024-01-13T12:50:46.328",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462911,1705150246335,-500.0,0.00022994,2,"2024-01-13T12:50:46.335",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462913,1705150246342,-500.0,0.00022994,2,"2024-01-13T12:50:46.342",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462915,1705150246350,-500.0,0.00022994,2,"2024-01-13T12:50:46.350",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462917,1705150246357,-500.0,0.00022994,2,"2024-01-13T12:50:46.357",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462919,1705150246363,-500.0,0.00022994,2,"2024-01-13T12:50:46.363",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462920,1705150246370,-300.0,0.00022994,2,"2024-01-13T12:50:46.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462922,1705150246377,-500.0,0.00022994,2,"2024-01-13T12:50:46.377",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462924,1705150246384,-500.0,0.00022994,2,"2024-01-13T12:50:46.384",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462926,1705150246393,-500.0,0.00022994,2,"2024-01-13T12:50:46.393",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462928,1705150246402,-500.0,0.00022994,2,"2024-01-13T12:50:46.402",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462930,1705150246411,-500.0,0.00022994,2,"2024-01-13T12:50:46.411",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462932,1705150246421,-500.0,0.00022994,2,"2024-01-13T12:50:46.421",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462934,1705150246430,-500.0,0.00022994,2,"2024-01-13T12:50:46.430",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462936,1705150246439,-500.0,0.00022994,2,"2024-01-13T12:50:46.439",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462937,1705150246448,-500.0,0.00022994,2,"2024-01-13T12:50:46.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462938,1705150246458,-500.0,0.00022994,2,"2024-01-13T12:50:46.458",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462939,1705150246467,-500.0,0.00022994,2,"2024-01-13T12:50:46.467",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462940,1705150246477,-500.0,0.00022994,2,"2024-01-13T12:50:46.477",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462941,1705150246486,-500.0,0.00022994,2,"2024-01-13T12:50:46.486",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462942,1705150246496,-500.0,0.00022994,2,"2024-01-13T12:50:46.496",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462943,1705150246506,-500.0,0.00022994,2,"2024-01-13T12:50:46.506",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462944,1705150246515,-514.57,0.00022994,2,"2024-01-13T12:50:46.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462945,1705150246525,-500.0,0.00022994,2,"2024-01-13T12:50:46.525",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462946,1705150246535,-500.0,0.00022994,2,"2024-01-13T12:50:46.535",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462947,1705150246545,-500.0,0.00022994,2,"2024-01-13T12:50:46.545",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462948,1705150246554,-500.0,0.00022994,2,"2024-01-13T12:50:46.554",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462949,1705150246564,-500.0,0.00022994,2,"2024-01-13T12:50:46.564",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462950,1705150246573,-500.0,0.00022994,2,"2024-01-13T12:50:46.573",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462951,1705150246583,-500.0,0.00022994,2,"2024-01-13T12:50:46.583",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462952,1705150246592,-500.0,0.00022994,2,"2024-01-13T12:50:46.592",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462953,1705150246601,-500.0,0.00022994,2,"2024-01-13T12:50:46.601",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462954,1705150246611,-500.0,0.00022994,2,"2024-01-13T12:50:46.611",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462955,1705150246620,-500.0,0.00022994,2,"2024-01-13T12:50:46.620",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462956,1705150246629,-500.0,0.00022994,2,"2024-01-13T12:50:46.629",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462957,1705150246639,-500.0,0.00022994,2,"2024-01-13T12:50:46.639",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462958,1705150246648,-500.0,0.00022994,2,"2024-01-13T12:50:46.648",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462959,1705150246657,-500.0,0.00022994,2,"2024-01-13T12:50:46.657",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462960,1705150246667,-500.0,0.00022994,2,"2024-01-13T12:50:46.667",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462961,1705150246677,-500.0,0.00022994,2,"2024-01-13T12:50:46.677",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462962,1705150246686,-500.0,0.00022994,2,"2024-01-13T12:50:46.686",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462963,1705150246695,-500.0,0.00022994,2,"2024-01-13T12:50:46.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462964,1705150246705,-500.0,0.00022994,2,"2024-01-13T12:50:46.705",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462965,1705150246716,-500.0,0.00022994,2,"2024-01-13T12:50:46.716",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462966,1705150246727,-500.0,0.00022994,2,"2024-01-13T12:50:46.727",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462967,1705150246736,-500.0,0.00022994,2,"2024-01-13T12:50:46.736",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462968,1705150246746,-500.0,0.00022994,2,"2024-01-13T12:50:46.746",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462969,1705150246755,-500.0,0.00022994,2,"2024-01-13T12:50:46.755",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462970,1705150246765,-500.0,0.00022994,2,"2024-01-13T12:50:46.765",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462971,1705150246774,-500.0,0.00022994,2,"2024-01-13T12:50:46.774",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462972,1705150246785,-500.0,0.00022994,2,"2024-01-13T12:50:46.785",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462973,1705150246794,-571.90457556,0.00022994,2,"2024-01-13T12:50:46.794",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462974,1705150246804,-500.0,0.00022994,2,"2024-01-13T12:50:46.804",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462975,1705150246814,-500.0,0.00022994,2,"2024-01-13T12:50:46.814",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462976,1705150246823,-500.0,0.00022994,2,"2024-01-13T12:50:46.823",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462977,1705150246832,-500.0,0.00022994,2,"2024-01-13T12:50:46.832",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462978,1705150246841,-500.0,0.00022994,2,"2024-01-13T12:50:46.841",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462979,1705150246851,-520.61524836,0.00022994,2,"2024-01-13T12:50:46.851",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462980,1705150246860,-500.0,0.00022994,2,"2024-01-13T12:50:46.860",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462981,1705150246869,-500.0,0.00022994,2,"2024-01-13T12:50:46.869",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462982,1705150246878,-500.0,0.00022994,2,"2024-01-13T12:50:46.878",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462983,1705150246887,-500.0,0.00022994,2,"2024-01-13T12:50:46.887",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462984,1705150246897,-500.0,0.00022994,2,"2024-01-13T12:50:46.897",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462985,1705150246907,-500.0,0.00022994,2,"2024-01-13T12:50:46.907",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462986,1705150246917,-503.83810165,0.00022994,2,"2024-01-13T12:50:46.917",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462987,1705150246927,-500.0,0.00022994,2,"2024-01-13T12:50:46.927",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462988,1705150246937,-500.0,0.00022994,2,"2024-01-13T12:50:46.937",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462989,1705150246949,-500.0,0.00022994,2,"2024-01-13T12:50:46.949",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462990,1705150246958,-500.0,0.00022994,2,"2024-01-13T12:50:46.958",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462991,1705150246967,-500.0,0.00022994,2,"2024-01-13T12:50:46.967",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462992,1705150246977,-500.0,0.00022994,2,"2024-01-13T12:50:46.977",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462993,1705150246986,-500.0,0.00022994,2,"2024-01-13T12:50:46.986",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462994,1705150246995,-588.11,0.00022994,2,"2024-01-13T12:50:46.995",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462995,1705150247005,-500.0,0.00022994,2,"2024-01-13T12:50:47.005",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462996,1705150247014,-500.0,0.00022994,2,"2024-01-13T12:50:47.014",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462997,1705150247023,-500.0,0.00022994,2,"2024-01-13T12:50:47.023",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462998,1705150247032,-500.0,0.00022994,2,"2024-01-13T12:50:47.032",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311462999,1705150247042,-500.0,0.00022994,2,"2024-01-13T12:50:47.042",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463000,1705150247051,-500.0,0.00022994,2,"2024-01-13T12:50:47.051",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463001,1705150247061,-503.12441962,0.00022994,2,"2024-01-13T12:50:47.061",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463002,1705150247070,-500.0,0.00022994,2,"2024-01-13T12:50:47.070",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463003,1705150247081,-190.75094962,0.00022994,2,"2024-01-13T12:50:47.081",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463004,1705150247090,-500.0,0.00022994,2,"2024-01-13T12:50:47.090",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463005,1705150247100,-500.0,0.00022994,2,"2024-01-13T12:50:47.100",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463006,1705150247109,-500.0,0.00022994,2,"2024-01-13T12:50:47.109",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463007,1705150247118,-500.0,0.00022994,2,"2024-01-13T12:50:47.118",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463008,1705150247127,-500.0,0.00022994,2,"2024-01-13T12:50:47.127",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463009,1705150247136,-500.0,0.00022994,2,"2024-01-13T12:50:47.136",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463010,1705150247145,-506.64978884,0.00022994,2,"2024-01-13T12:50:47.145",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463011,1705150247154,-500.0,0.00022994,2,"2024-01-13T12:50:47.154",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463012,1705150247165,-500.0,0.00022994,2,"2024-01-13T12:50:47.165",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463013,1705150247174,-500.0,0.00022994,2,"2024-01-13T12:50:47.174",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463014,1705150247183,-500.0,0.00022994,2,"2024-01-13T12:50:47.183",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463015,1705150247193,-500.0,0.00022994,2,"2024-01-13T12:50:47.193",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463016,1705150247202,-500.0,0.00022994,2,"2024-01-13T12:50:47.202",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463017,1705150247212,-500.0,0.00022994,2,"2024-01-13T12:50:47.212",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463018,1705150247221,-500.0,0.00022994,2,"2024-01-13T12:50:47.221",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463019,1705150247230,-500.0,0.00022994,2,"2024-01-13T12:50:47.230",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463020,1705150247239,-500.0,0.00022994,2,"2024-01-13T12:50:47.239",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463021,1705150247249,-463.64805785,0.00022994,2,"2024-01-13T12:50:47.249",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463022,1705150247258,-500.0,0.00022994,2,"2024-01-13T12:50:47.258",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463023,1705150247267,-500.0,0.00022994,2,"2024-01-13T12:50:47.267",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463024,1705150247276,-500.0,0.00022994,2,"2024-01-13T12:50:47.276",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463025,1705150247285,-500.0,0.00022994,2,"2024-01-13T12:50:47.285",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463026,1705150247295,-500.0,0.00022994,2,"2024-01-13T12:50:47.295",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463027,1705150247304,-500.0,0.00022994,2,"2024-01-13T12:50:47.304",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463028,1705150247313,-503.01,0.00022994,2,"2024-01-13T12:50:47.313",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463029,1705150247322,-500.0,0.00022994,2,"2024-01-13T12:50:47.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463030,1705150247331,-500.0,0.00022994,2,"2024-01-13T12:50:47.331",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463031,1705150247341,-500.0,0.00022994,2,"2024-01-13T12:50:47.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463032,1705150247351,-500.0,0.00022994,2,"2024-01-13T12:50:47.351",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463033,1705150247361,-500.0,0.00022994,2,"2024-01-13T12:50:47.361",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463034,1705150247370,-500.0,0.00022994,2,"2024-01-13T12:50:47.370",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463035,1705150247379,-500.0,0.00022994,2,"2024-01-13T12:50:47.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463036,1705150247388,-500.0,0.00022994,2,"2024-01-13T12:50:47.388",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463037,1705150247398,-500.0,0.00022994,2,"2024-01-13T12:50:47.398",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463038,1705150247407,-500.0,0.00022994,2,"2024-01-13T12:50:47.407",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463039,1705150247416,-500.0,0.00022994,2,"2024-01-13T12:50:47.416",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463040,1705150247425,-500.0,0.00022994,2,"2024-01-13T12:50:47.425",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463041,1705150247435,-500.0,0.00022994,2,"2024-01-13T12:50:47.435",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463042,1705150247445,-500.0,0.00022994,2,"2024-01-13T12:50:47.445",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463043,1705150247454,-500.0,0.00022994,2,"2024-01-13T12:50:47.454",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463044,1705150247463,-500.0,0.00022994,2,"2024-01-13T12:50:47.463",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463045,1705150247472,-500.0,0.00022994,2,"2024-01-13T12:50:47.472",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463046,1705150247482,-500.0,0.00022994,2,"2024-01-13T12:50:47.482",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463047,1705150247491,-500.0,0.00022994,2,"2024-01-13T12:50:47.491",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463048,1705150247501,-500.0,0.00022994,2,"2024-01-13T12:50:47.501",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463049,1705150247510,-500.0,0.00022994,2,"2024-01-13T12:50:47.510",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463050,1705150247520,-500.0,0.00022994,2,"2024-01-13T12:50:47.520",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463051,1705150247529,-500.0,0.00022994,2,"2024-01-13T12:50:47.529",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463052,1705150247539,-500.0,0.00022994,2,"2024-01-13T12:50:47.539",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463053,1705150247548,-500.0,0.00022994,2,"2024-01-13T12:50:47.548",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463054,1705150247558,-500.0,0.00022994,2,"2024-01-13T12:50:47.558",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463055,1705150247568,-500.0,0.00022994,2,"2024-01-13T12:50:47.568",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463056,1705150247577,-500.0,0.00022994,2,"2024-01-13T12:50:47.577",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463057,1705150247586,-500.0,0.00022994,2,"2024-01-13T12:50:47.586",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463058,1705150247596,-500.0,0.00022994,2,"2024-01-13T12:50:47.596",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463059,1705150247606,-500.0,0.00022994,2,"2024-01-13T12:50:47.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463060,1705150247615,-500.0,0.00022994,2,"2024-01-13T12:50:47.615",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463061,1705150247625,-500.0,0.00022994,2,"2024-01-13T12:50:47.625",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463062,1705150247635,-500.0,0.00022994,2,"2024-01-13T12:50:47.635",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463063,1705150247645,-500.0,0.00022994,2,"2024-01-13T12:50:47.645",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463064,1705150247655,-500.0,0.00022994,2,"2024-01-13T12:50:47.655",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463065,1705150247666,-500.0,0.00022994,2,"2024-01-13T12:50:47.666",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463066,1705150247676,-500.0,0.00022994,2,"2024-01-13T12:50:47.676",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463067,1705150247685,-833.66,0.00022994,2,"2024-01-13T12:50:47.685",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463068,1705150247695,-500.0,0.00022994,2,"2024-01-13T12:50:47.695",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463069,1705150247704,-500.0,0.00022994,2,"2024-01-13T12:50:47.704",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463070,1705150247714,-500.0,0.00022994,2,"2024-01-13T12:50:47.714",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463071,1705150247724,-500.0,0.00022994,2,"2024-01-13T12:50:47.724",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463072,1705150247734,-500.0,0.00022994,2,"2024-01-13T12:50:47.734",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463073,1705150247743,-500.0,0.00022994,2,"2024-01-13T12:50:47.743",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463074,1705150247752,-500.0,0.00022994,2,"2024-01-13T12:50:47.752",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463075,1705150247762,-500.0,0.00022994,2,"2024-01-13T12:50:47.762",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463076,1705150247771,-500.0,0.00022994,2,"2024-01-13T12:50:47.771",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463077,1705150247780,-500.0,0.00022994,2,"2024-01-13T12:50:47.780",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463078,1705150247789,-500.0,0.00022994,2,"2024-01-13T12:50:47.789",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463079,1705150247799,-500.0,0.00022994,2,"2024-01-13T12:50:47.799",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463080,1705150247808,-500.0,0.00022994,2,"2024-01-13T12:50:47.808",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463081,1705150247817,-500.0,0.00022994,2,"2024-01-13T12:50:47.817",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463082,1705150247827,-500.0,0.00022994,2,"2024-01-13T12:50:47.827",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463083,1705150247836,-500.0,0.00022994,2,"2024-01-13T12:50:47.836",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463084,1705150247845,-500.0,0.00022994,2,"2024-01-13T12:50:47.845",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463085,1705150247854,-159.64384071,0.00022994,2,"2024-01-13T12:50:47.854",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463086,1705150247863,-500.0,0.00022994,2,"2024-01-13T12:50:47.863",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463087,1705150247872,-500.0,0.00022994,2,"2024-01-13T12:50:47.872",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463088,1705150247882,-500.0,0.00022994,2,"2024-01-13T12:50:47.882",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463089,1705150247891,-500.0,0.00022994,2,"2024-01-13T12:50:47.891",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463090,1705150247901,-500.0,0.00022994,2,"2024-01-13T12:50:47.901",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463091,1705150247911,-501.25,0.00022994,2,"2024-01-13T12:50:47.911",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463092,1705150247921,-500.0,0.00022994,2,"2024-01-13T12:50:47.921",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463093,1705150247930,-500.0,0.00022994,2,"2024-01-13T12:50:47.930",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463094,1705150247942,-500.0,0.00022994,2,"2024-01-13T12:50:47.942",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463095,1705150247952,-500.0,0.00022994,2,"2024-01-13T12:50:47.952",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463096,1705150247962,-500.0,0.00022994,2,"2024-01-13T12:50:47.962",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463097,1705150247971,-500.0,0.00022994,2,"2024-01-13T12:50:47.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463098,1705150247982,-500.0,0.00022994,2,"2024-01-13T12:50:47.982",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463099,1705150247992,-500.0,0.00022994,2,"2024-01-13T12:50:47.992",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463100,1705150248002,-500.0,0.00022994,2,"2024-01-13T12:50:48.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463101,1705150248011,-500.0,0.00022994,2,"2024-01-13T12:50:48.011",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463102,1705150248022,-500.0,0.00022994,2,"2024-01-13T12:50:48.022",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463103,1705150248031,-500.0,0.00022994,2,"2024-01-13T12:50:48.031",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463104,1705150248040,-500.0,0.00022994,2,"2024-01-13T12:50:48.040",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463105,1705150248050,-500.0,0.00022994,2,"2024-01-13T12:50:48.050",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463106,1705150248059,-500.0,0.00022994,2,"2024-01-13T12:50:48.059",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463107,1705150248069,-500.0,0.00022994,2,"2024-01-13T12:50:48.069",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463108,1705150248080,-500.0,0.00022996,2,"2024-01-13T12:50:48.080",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463109,1705150248090,-554.78,0.00022997,2,"2024-01-13T12:50:48.090",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463110,1705150248099,-500.0,0.00022997,2,"2024-01-13T12:50:48.099",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463111,1705150248109,-2599.16,0.00022997,2,"2024-01-13T12:50:48.109",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463112,1705150248118,-500.0,0.00022997,2,"2024-01-13T12:50:48.118",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463113,1705150248127,-500.0,0.00022997,2,"2024-01-13T12:50:48.127",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463114,1705150248136,-702.77,0.00022997,2,"2024-01-13T12:50:48.136",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463115,1705150248146,-500.0,0.00022997,2,"2024-01-13T12:50:48.146",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463116,1705150248155,-500.0,0.00022997,2,"2024-01-13T12:50:48.155",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463117,1705150248167,-801.63,0.00022997,2,"2024-01-13T12:50:48.167",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463118,1705150248177,-507.53,0.00022997,2,"2024-01-13T12:50:48.177",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463119,1705150248186,-609.57,0.00022997,2,"2024-01-13T12:50:48.186",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463120,1705150248196,-1307.3,0.00022997,2,"2024-01-13T12:50:48.196",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463121,1705150248205,-507.09045297,0.00022997,2,"2024-01-13T12:50:48.205",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463122,1705150248215,-9320.06870109,0.00022998,2,"2024-01-13T12:50:48.215",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463123,1705150248225,-300.02,0.00022999,2,"2024-01-13T12:50:48.225",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463124,1705150248234,-3146.99213125,0.00022999,2,"2024-01-13T12:50:48.234",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463125,1705150248243,-500.0,0.00022999,2,"2024-01-13T12:50:48.243",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463126,1705150248332,-500.0,0.00022999,2,"2024-01-13T12:50:48.332",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463127,1705150248341,-500.0,0.00022999,2,"2024-01-13T12:50:48.341",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463128,1705150248350,-314.21258838,0.00022999,2,"2024-01-13T12:50:48.350",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463129,1705150248359,-95130.74400651,0.00023,2,"2024-01-13T12:50:48.359",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463130,1705150248368,-933.22572837,0.00023,2,"2024-01-13T12:50:48.368",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463131,1705150248377,-200.0,0.00023,2,"2024-01-13T12:50:48.377",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463132,1705150248386,-2000.0,0.00023,2,"2024-01-13T12:50:48.386",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463133,1705150248394,-200.0,0.00023,2,"2024-01-13T12:50:48.394",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463134,1705150248403,-150.0,0.00023,2,"2024-01-13T12:50:48.403",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463135,1705150248412,-151.64154988,0.00023002,2,"2024-01-13T12:50:48.412",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463136,1705150248422,-437.66,0.00023006,2,"2024-01-13T12:50:48.422",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463137,1705150248431,-151.64154988,0.00023026,2,"2024-01-13T12:50:48.431",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463138,1705150248439,-162.05,0.00023027,2,"2024-01-13T12:50:48.439",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463139,1705150248448,-349.60760481,0.00023028,2,"2024-01-13T12:50:48.448",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463140,1705150248459,-151.64154988,0.00023049,2,"2024-01-13T12:50:48.459",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463141,1705150248468,-151.64154988,0.00023073,2,"2024-01-13T12:50:48.468",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463142,1705150248478,-1050.52164541,0.00023075,2,"2024-01-13T12:50:48.478",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463143,1705150248488,-153.92,0.00023095,2,"2024-01-13T12:50:48.488",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463144,1705150248497,-151.64154988,0.00023096,2,"2024-01-13T12:50:48.497",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463145,1705150248506,-151.64154988,0.00023119,2,"2024-01-13T12:50:48.506",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463146,1705150248515,-437.66,0.00023123,2,"2024-01-13T12:50:48.515",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463147,1705150248524,-150.0,0.00023134,2,"2024-01-13T12:50:48.524",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463148,1705150248533,-151.64154988,0.00023143,2,"2024-01-13T12:50:48.533",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463149,1705150248542,-162.05,0.00023143,2,"2024-01-13T12:50:48.542",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463150,1705150248551,-151.64154988,0.00023166,2,"2024-01-13T12:50:48.551",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463151,1705150248561,-349.60760481,0.00023166,2,"2024-01-13T12:50:48.561",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463152,1705150248570,-5000.0,0.00023166,2,"2024-01-13T12:50:48.570",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463153,1705150248579,-160.02,0.00023199,2,"2024-01-13T12:50:48.579",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463154,1705150248588,-151.19,0.00023203,2,"2024-01-13T12:50:48.588",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463155,1705150248597,-150.0,0.00023203,2,"2024-01-13T12:50:48.597",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463156,1705150248606,-22.75173952,0.00023203,2,"2024-01-13T12:50:48.606",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463157,1705150248622,-127.24826048,0.00023203,2,"2024-01-13T12:50:48.622",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463158,1705150248631,-150.0,0.00023203,2,"2024-01-13T12:50:48.631",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463159,1705150248641,-150.0,0.00023203,2,"2024-01-13T12:50:48.641",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463160,1705150248650,-150.0,0.00023203,2,"2024-01-13T12:50:48.650",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463161,1705150248659,-132.57697161,0.00023203,2,"2024-01-13T12:50:48.659",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463162,1705150248671,-17.42302839,0.00023203,2,"2024-01-13T12:50:48.671",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463163,1705150248680,-150.0,0.00023203,2,"2024-01-13T12:50:48.680",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463164,1705150248689,-200.0,0.0002323,2,"2024-01-13T12:50:48.689",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463165,1705150248698,-278.41697141,0.0002323,2,"2024-01-13T12:50:48.698",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463166,1705150248713,-277.14000003,0.0002323,2,"2024-01-13T12:50:48.713",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463167,1705150250967,-465.34030543,0.0002299,2,"2024-01-13T12:50:50.967",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463168,1705150251178,-34.65969457,0.0002299,2,"2024-01-13T12:50:51.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463169,1705150251188,-966.26,0.00022991,2,"2024-01-13T12:50:51.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463170,1705150251197,-831.59,0.00022991,2,"2024-01-13T12:50:51.197",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463171,1705150251206,-1458.13585849,0.00022994,2,"2024-01-13T12:50:51.206",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463172,1705150251218,-199982.95210161,0.00022994,2,"2024-01-13T12:50:51.218",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463173,1705150252954,-560.0,0.00022994,2,"2024-01-13T12:50:52.954",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463174,1705150254105,-618.92,0.0002299,2,"2024-01-13T12:50:54.105",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463175,1705150254115,-500.0,0.00022991,2,"2024-01-13T12:50:54.115",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463176,1705150254125,-16000.03050401,0.00022994,2,"2024-01-13T12:50:54.125",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463177,1705150254157,-5180.52929961,0.00022994,2,"2024-01-13T12:50:54.157",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463178,1705150254172,-787.77104671,0.00022994,2,"2024-01-13T12:50:54.172",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463179,1705150255131,-531.38273548,0.00022892,2,"2024-01-13T12:50:55.131",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463180,1705150255142,-545.9401446,0.00022897,2,"2024-01-13T12:50:55.142",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463181,1705150255152,-177.54481919,0.00022989,2,"2024-01-13T12:50:55.152",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463182,1705150255163,-500.0,0.0002299,2,"2024-01-13T12:50:55.163",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463183,1705150255178,-500.0,0.00022991,2,"2024-01-13T12:50:55.178",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463184,1705150255188,-500.0,0.00022992,2,"2024-01-13T12:50:55.188",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463185,1705150255198,-247754.10407552,0.00022994,2,"2024-01-13T12:50:55.198",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463186,1705150255212,-200018.98880747,0.00022994,2,"2024-01-13T12:50:55.212",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463187,1705150255225,-2499.16971345,0.00022994,2,"2024-01-13T12:50:55.225",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463188,1705150255281,-14716.30464352,0.00022994,2,"2024-01-13T12:50:55.281",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463189,1705150255298,-360.34423684,0.00022994,2,"2024-01-13T12:50:55.298",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463190,1705150255314,-306.67142179,0.00022994,2,"2024-01-13T12:50:55.314",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463191,1705150272848,400.0,0.000229,8,"2024-01-13T12:51:12.848",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463192,1705150297812,5800.0,0.00018584,2,"2024-01-13T12:51:37.812",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463196,1705150328569,500.0,0.00022989,7,"2024-01-13T12:52:08.569",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463197,1705150370783,920.122454,0.000229,6,"2024-01-13T12:52:50.783",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463198,1705150414379,602.16640136,0.0002299,10,"2024-01-13T12:53:34.379",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463201,1705150571758,195.71,0.00022079,2,"2024-01-13T12:56:11.758",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463202,1705150593971,199.21,0.00020043,2,"2024-01-13T12:56:33.971",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463209,1705150813473,262.4,0.00021857,2,"2024-01-13T13:00:13.473",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463210,1705150826875,171.53,0.00022021,2,"2024-01-13T13:00:26.875",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463211,1705150891409,1250.0,0.00022,3,"2024-01-13T13:01:31.409",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463212,1705150902322,623.32,0.00021855,2,"2024-01-13T13:01:42.322",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463213,1705150918904,-177.41890368,0.00022891,4,"2024-01-13T13:01:58.904",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463214,1705150918932,-1971.34,0.00022899,5,"2024-01-13T13:01:58.932",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463215,1705150919002,-999.61,0.0002299,5,"2024-01-13T13:01:59.002",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463216,1705150919056,-1731.92219264,0.00023173,5,"2024-01-13T13:01:59.056",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463219,1705151007584,500.0,0.00022899,7,"2024-01-13T13:03:27.584",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463222,1705151044325,181.23,0.00021837,2,"2024-01-13T13:04:04.325",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463264,1705151098496,189.24,0.00019957,2,"2024-01-13T13:04:58.496",0.0003723,25.72,0.9856631264956813,1889920373.0087318]
[311463282,1705151179985,407.41828038,0.00032,120,"2024-01-13T13:06:19.985",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463288,1705151231282,400.0,0.000221,8,"2024-01-13T13:07:11.282",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463289,1705151233364,800.0,0.000222,8,"2024-01-13T13:07:13.364",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463290,1705151235468,1300.0,0.000223,8,"2024-01-13T13:07:15.468",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463291,1705151237554,1700.0,0.000224,8,"2024-01-13T13:07:17.554",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463292,1705151239650,2100.0,0.000225,8,"2024-01-13T13:07:19.650",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463293,1705151241746,400.0,0.000226,8,"2024-01-13T13:07:21.746",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463294,1705151244149,400.0,0.000227,8,"2024-01-13T13:07:24.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463295,1705151246132,400.0,0.000228,8,"2024-01-13T13:07:26.132",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463296,1705151248217,400.0,0.000229,8,"2024-01-13T13:07:28.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463297,1705151257706,161.86,0.00022069,2,"2024-01-13T13:07:37.706",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463298,1705151263281,790.08,0.00021854,2,"2024-01-13T13:07:43.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463304,1705151345649,628.23,0.00021854,2,"2024-01-13T13:09:05.649",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463331,1705151431895,-161.93,0.00022102,2,"2024-01-13T13:10:31.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463333,1705151431906,-200.1713399,0.00022173,2,"2024-01-13T13:10:31.906",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463337,1705151431957,-11.8286601,0.00022173,2,"2024-01-13T13:10:31.957",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463338,1705151431968,-212.0,0.00022173,2,"2024-01-13T13:10:31.968",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463339,1705151431977,-195.71,0.00022196,2,"2024-01-13T13:10:31.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463340,1705151431988,-97.78870011,0.00022221,2,"2024-01-13T13:10:31.988",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463378,1705151437978,-91.45129989,0.00022221,2,"2024-01-13T13:10:37.978",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463379,1705151437988,-362.1013399,0.00022302,2,"2024-01-13T13:10:37.988",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463380,1705151437998,-195.71,0.00022312,2,"2024-01-13T13:10:37.998",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463381,1705151438008,-153.92,0.00022397,2,"2024-01-13T13:10:38.008",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463382,1705151438018,-195.71,0.00022428,2,"2024-01-13T13:10:38.018",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463383,1705151438029,-26593.49195805,0.00022477,2,"2024-01-13T13:10:38.029",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463388,1705151438072,-58899.20804195,0.00022477,2,"2024-01-13T13:10:38.072",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463390,1705151438081,-195.71,0.00022544,2,"2024-01-13T13:10:38.081",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463392,1705151438091,-155.87539404,0.000226,2,"2024-01-13T13:10:38.091",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463394,1705151438101,-483.68814411,0.000226,2,"2024-01-13T13:10:38.101",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463396,1705151438111,-952.78,0.000226,2,"2024-01-13T13:10:38.111",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463398,1705151438121,-195.71,0.0002266,2,"2024-01-13T13:10:38.121",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463399,1705151438131,-499.99,0.0002266,2,"2024-01-13T13:10:38.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463400,1705151438141,-150.0,0.00022699,2,"2024-01-13T13:10:38.141",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463401,1705151438151,-408.12,0.000227,2,"2024-01-13T13:10:38.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463402,1705151438161,-314.25,0.000227,2,"2024-01-13T13:10:38.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463403,1705151438171,-294.03,0.000227,2,"2024-01-13T13:10:38.171",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463404,1705151438180,-408.12,0.000227,2,"2024-01-13T13:10:38.180",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463405,1705151438190,-294.03,0.000227,2,"2024-01-13T13:10:38.190",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463406,1705151438199,-314.25,0.000227,2,"2024-01-13T13:10:38.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463407,1705151438208,-408.12,0.000227,2,"2024-01-13T13:10:38.208",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463408,1705151438218,-417.95,0.000227,2,"2024-01-13T13:10:38.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463409,1705151438227,-314.25,0.000227,2,"2024-01-13T13:10:38.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463410,1705151438237,-294.03,0.000227,2,"2024-01-13T13:10:38.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463411,1705151438246,-408.12,0.000227,2,"2024-01-13T13:10:38.246",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463412,1705151438255,-314.25,0.000227,2,"2024-01-13T13:10:38.255",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463414,1705151438264,-195.71,0.00022777,2,"2024-01-13T13:10:38.264",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463416,1705151438274,-153.92,0.0002278,2,"2024-01-13T13:10:38.274",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463418,1705151438283,-55555.0,0.00022799,2,"2024-01-13T13:10:38.283",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463420,1705151438293,-1062.7654709,0.00022799,2,"2024-01-13T13:10:38.293",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463422,1705151438302,-349.60760483,0.00022799,2,"2024-01-13T13:10:38.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463424,1705151438311,-544.92114025,0.00022799,2,"2024-01-13T13:10:38.311",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463426,1705151438320,-4972.27,0.000228,2,"2024-01-13T13:10:38.320",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463428,1705151438330,-544.92114019,0.00022813,2,"2024-01-13T13:10:38.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463430,1705151438339,-544.92114019,0.00022828,2,"2024-01-13T13:10:38.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463432,1705151438348,-628.23,0.00022832,2,"2024-01-13T13:10:38.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463434,1705151438357,-544.92114019,0.00022842,2,"2024-01-13T13:10:38.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463436,1705151438366,-1270.9116392,0.00022849,2,"2024-01-13T13:10:38.366",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463438,1705151438375,-544.92114019,0.00022857,2,"2024-01-13T13:10:38.375",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463440,1705151438384,-544.92114019,0.00022871,2,"2024-01-13T13:10:38.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463442,1705151438394,-221.92552108,0.00022889,2,"2024-01-13T13:10:38.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463445,1705151438404,-1606.86067493,0.00022889,2,"2024-01-13T13:10:38.404",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463447,1705151438414,-3071.58887082,0.0002289,2,"2024-01-13T13:10:38.414",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463449,1705151438423,-221.71463965,0.0002289,2,"2024-01-13T13:10:38.423",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463451,1705151438432,-3071.58887077,0.00022891,2,"2024-01-13T13:10:38.432",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463453,1705151438442,-5000.0,0.00022891,2,"2024-01-13T13:10:38.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463455,1705151438452,-3071.58887077,0.00022892,2,"2024-01-13T13:10:38.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463457,1705151438461,-250.0,0.00022892,2,"2024-01-13T13:10:38.461",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463459,1705151438470,-3071.58887077,0.00022893,2,"2024-01-13T13:10:38.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463461,1705151438480,-195.71,0.00022893,2,"2024-01-13T13:10:38.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463463,1705151438489,-3071.58887077,0.00022894,2,"2024-01-13T13:10:38.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463465,1705151438498,-363.9600964,0.00022895,2,"2024-01-13T13:10:38.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463467,1705151438508,-221.92552106,0.00022895,2,"2024-01-13T13:10:38.508",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463469,1705151438518,-1606.86067491,0.00022895,2,"2024-01-13T13:10:38.518",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463471,1705151438528,-3071.58887077,0.00022895,2,"2024-01-13T13:10:38.528",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463473,1705151438537,-3071.58887077,0.00022895,2,"2024-01-13T13:10:38.537",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463475,1705151438546,-3071.58887077,0.00022896,2,"2024-01-13T13:10:38.546",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463477,1705151438556,-1225.87333661,0.00022897,2,"2024-01-13T13:10:38.556",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463479,1705151438565,-492.43478458,0.00022897,2,"2024-01-13T13:10:38.565",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463481,1705151438574,-279.21171931,0.00022897,2,"2024-01-13T13:10:38.574",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463483,1705151438584,-203.98837269,0.00022897,2,"2024-01-13T13:10:38.584",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463485,1705151438593,-3071.58887077,0.00022897,2,"2024-01-13T13:10:38.593",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463487,1705151438602,-10558.28603533,0.00022898,2,"2024-01-13T13:10:38.602",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463489,1705151438612,-1108.07,0.00022898,2,"2024-01-13T13:10:38.612",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463491,1705151438621,-1264.25,0.00022898,2,"2024-01-13T13:10:38.621",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463493,1705151438631,-537.16,0.00022898,2,"2024-01-13T13:10:38.631",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463495,1705151438640,-12571.4,0.00022898,2,"2024-01-13T13:10:38.640",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463497,1705151438649,-542.37,0.00022898,2,"2024-01-13T13:10:38.649",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463499,1705151438658,-500.0,0.00022898,2,"2024-01-13T13:10:38.658",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463501,1705151438668,-2774.44,0.00022898,2,"2024-01-13T13:10:38.668",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463503,1705151438677,-500.0,0.00022898,2,"2024-01-13T13:10:38.677",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463505,1705151438686,-578.16,0.00022898,2,"2024-01-13T13:10:38.686",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463507,1705151438696,-500.0,0.00022898,2,"2024-01-13T13:10:38.696",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463509,1705151438705,-1466.43,0.00022898,2,"2024-01-13T13:10:38.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463511,1705151438714,-500.0,0.00022898,2,"2024-01-13T13:10:38.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463514,1705151438724,-500.0,0.00022898,2,"2024-01-13T13:10:38.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463516,1705151438733,-572.94,0.00022898,2,"2024-01-13T13:10:38.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463518,1705151438743,-500.0,0.00022898,2,"2024-01-13T13:10:38.743",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463520,1705151438754,-744.69,0.00022898,2,"2024-01-13T13:10:38.754",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463522,1705151438763,-8289.56,0.00022898,2,"2024-01-13T13:10:38.763",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463524,1705151438773,-1240.43,0.00022898,2,"2024-01-13T13:10:38.773",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463526,1705151438782,-500.0,0.00022898,2,"2024-01-13T13:10:38.782",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463528,1705151438793,-1069.14,0.00022898,2,"2024-01-13T13:10:38.793",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463530,1705151438803,-1086.84,0.00022898,2,"2024-01-13T13:10:38.803",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463532,1705151438813,-1481.02,0.00022898,2,"2024-01-13T13:10:38.813",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463534,1705151438822,-638.26,0.00022898,2,"2024-01-13T13:10:38.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463536,1705151438831,-1155.22,0.00022898,2,"2024-01-13T13:10:38.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463538,1705151438843,-500.0,0.00022898,2,"2024-01-13T13:10:38.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463539,1705151438852,-756.96,0.00022898,2,"2024-01-13T13:10:38.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463542,1705151438862,-500.0,0.00022898,2,"2024-01-13T13:10:38.862",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463544,1705151438871,-500.0,0.00022898,2,"2024-01-13T13:10:38.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463546,1705151438881,-566.44,0.00022898,2,"2024-01-13T13:10:38.881",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463548,1705151438891,-541.92,0.00022898,2,"2024-01-13T13:10:38.891",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463550,1705151438900,-3071.58887077,0.00022898,2,"2024-01-13T13:10:38.900",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463552,1705151438909,-500.0,0.00022899,2,"2024-01-13T13:10:38.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463554,1705151438918,-500.0,0.00022899,2,"2024-01-13T13:10:38.918",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463556,1705151438927,-505.45321057,0.00022899,2,"2024-01-13T13:10:38.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463558,1705151438936,-500.0,0.00022899,2,"2024-01-13T13:10:38.936",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463560,1705151438945,-501.70169313,0.00022899,2,"2024-01-13T13:10:38.945",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463562,1705151438955,-259.12085127,0.00022899,2,"2024-01-13T13:10:38.955",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463564,1705151438964,-500.0,0.00022899,2,"2024-01-13T13:10:38.964",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463566,1705151438974,-500.0,0.00022899,2,"2024-01-13T13:10:38.974",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463568,1705151438983,-500.0,0.00022899,2,"2024-01-13T13:10:38.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463570,1705151438992,-500.0,0.00022899,2,"2024-01-13T13:10:38.992",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463572,1705151439002,-563.30456596,0.00022899,2,"2024-01-13T13:10:39.002",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463574,1705151439011,-500.0,0.00022899,2,"2024-01-13T13:10:39.011",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463576,1705151439021,-500.0,0.00022899,2,"2024-01-13T13:10:39.021",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463578,1705151439031,-500.0,0.00022899,2,"2024-01-13T13:10:39.031",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463580,1705151439040,-500.0,0.00022899,2,"2024-01-13T13:10:39.040",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463582,1705151439050,-500.0,0.00022899,2,"2024-01-13T13:10:39.050",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463584,1705151439059,-500.0,0.00022899,2,"2024-01-13T13:10:39.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463586,1705151439068,-505.90406326,0.00022899,2,"2024-01-13T13:10:39.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463588,1705151439078,-506.97258319,0.00022899,2,"2024-01-13T13:10:39.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463590,1705151439087,-500.0,0.00022899,2,"2024-01-13T13:10:39.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463592,1705151439097,-500.0,0.00022899,2,"2024-01-13T13:10:39.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463594,1705151439106,-500.0,0.00022899,2,"2024-01-13T13:10:39.106",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463596,1705151439115,-500.0,0.00022899,2,"2024-01-13T13:10:39.115",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463598,1705151439124,-576.35180369,0.00022899,2,"2024-01-13T13:10:39.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463600,1705151439133,-500.0,0.00022899,2,"2024-01-13T13:10:39.133",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463602,1705151439142,-500.0,0.00022899,2,"2024-01-13T13:10:39.142",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463604,1705151439151,-684.31,0.00022899,2,"2024-01-13T13:10:39.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463606,1705151439160,-500.0,0.00022899,2,"2024-01-13T13:10:39.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463608,1705151439169,-500.0,0.00022899,2,"2024-01-13T13:10:39.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463610,1705151439177,-500.0,0.00022899,2,"2024-01-13T13:10:39.177",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463612,1705151439187,-446.98884904,0.00022899,2,"2024-01-13T13:10:39.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463614,1705151439196,-500.0,0.00022899,2,"2024-01-13T13:10:39.196",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463616,1705151439205,-500.0,0.00022899,2,"2024-01-13T13:10:39.205",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463618,1705151439214,-500.0,0.00022899,2,"2024-01-13T13:10:39.214",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463620,1705151439223,-500.0,0.00022899,2,"2024-01-13T13:10:39.223",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463622,1705151439232,-495.2031527,0.00022899,2,"2024-01-13T13:10:39.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463624,1705151439241,-500.0,0.00022899,2,"2024-01-13T13:10:39.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463626,1705151439255,-500.0,0.00022899,2,"2024-01-13T13:10:39.255",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463628,1705151439266,-500.0,0.00022899,2,"2024-01-13T13:10:39.266",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463630,1705151439277,-500.0,0.00022899,2,"2024-01-13T13:10:39.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463632,1705151439285,-500.0,0.00022899,2,"2024-01-13T13:10:39.285",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463634,1705151439295,-500.0,0.00022899,2,"2024-01-13T13:10:39.295",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463636,1705151439304,-500.0,0.00022899,2,"2024-01-13T13:10:39.304",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463638,1705151439314,-500.0,0.00022899,2,"2024-01-13T13:10:39.314",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463640,1705151439323,-500.0,0.00022899,2,"2024-01-13T13:10:39.323",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463642,1705151439332,-500.0,0.00022899,2,"2024-01-13T13:10:39.332",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463644,1705151439341,-500.0,0.00022899,2,"2024-01-13T13:10:39.341",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463646,1705151439351,-500.0,0.00022899,2,"2024-01-13T13:10:39.351",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463648,1705151439361,-500.0,0.00022899,2,"2024-01-13T13:10:39.361",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463650,1705151439370,-500.0,0.00022899,2,"2024-01-13T13:10:39.370",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463652,1705151439379,-500.0,0.00022899,2,"2024-01-13T13:10:39.379",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463655,1705151439388,-500.0,0.00022899,2,"2024-01-13T13:10:39.388",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463657,1705151439398,-500.0,0.00022899,2,"2024-01-13T13:10:39.398",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463658,1705151439407,-500.0,0.00022899,2,"2024-01-13T13:10:39.407",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463661,1705151439416,-500.0,0.00022899,2,"2024-01-13T13:10:39.416",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463663,1705151439426,-500.0,0.00022899,2,"2024-01-13T13:10:39.426",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463665,1705151439439,-500.0,0.00022899,2,"2024-01-13T13:10:39.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463667,1705151439452,-500.0,0.00022899,2,"2024-01-13T13:10:39.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463669,1705151439462,-500.0,0.00022899,2,"2024-01-13T13:10:39.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463671,1705151439471,-500.0,0.00022899,2,"2024-01-13T13:10:39.471",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463673,1705151439480,-500.0,0.00022899,2,"2024-01-13T13:10:39.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463675,1705151439489,-500.0,0.00022899,2,"2024-01-13T13:10:39.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463677,1705151439499,-500.0,0.00022899,2,"2024-01-13T13:10:39.499",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463679,1705151439508,-500.0,0.00022899,2,"2024-01-13T13:10:39.508",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463681,1705151439517,-500.0,0.00022899,2,"2024-01-13T13:10:39.517",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463683,1705151439527,-500.0,0.00022899,2,"2024-01-13T13:10:39.527",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463685,1705151439537,-506.1522677,0.00022899,2,"2024-01-13T13:10:39.537",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463687,1705151439546,-500.0,0.00022899,2,"2024-01-13T13:10:39.546",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463689,1705151439555,-500.0,0.00022899,2,"2024-01-13T13:10:39.555",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463691,1705151439564,-500.0,0.00022899,2,"2024-01-13T13:10:39.564",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463693,1705151439574,-500.0,0.00022899,2,"2024-01-13T13:10:39.574",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463695,1705151439583,-500.0,0.00022899,2,"2024-01-13T13:10:39.583",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463697,1705151439592,-500.0,0.00022899,2,"2024-01-13T13:10:39.592",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463699,1705151439601,-500.0,0.00022899,2,"2024-01-13T13:10:39.601",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463701,1705151439610,-532.77,0.00022899,2,"2024-01-13T13:10:39.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463703,1705151439619,-500.0,0.00022899,2,"2024-01-13T13:10:39.619",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463705,1705151439628,-500.0,0.00022899,2,"2024-01-13T13:10:39.628",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463707,1705151439637,-500.0,0.00022899,2,"2024-01-13T13:10:39.637",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463709,1705151439646,-500.0,0.00022899,2,"2024-01-13T13:10:39.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463711,1705151439656,-506.17,0.00022899,2,"2024-01-13T13:10:39.656",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463713,1705151439665,-500.0,0.00022899,2,"2024-01-13T13:10:39.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463715,1705151439674,-500.0,0.00022899,2,"2024-01-13T13:10:39.674",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463717,1705151439683,-500.0,0.00022899,2,"2024-01-13T13:10:39.683",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463719,1705151439693,-500.0,0.00022899,2,"2024-01-13T13:10:39.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463721,1705151439702,-500.0,0.00022899,2,"2024-01-13T13:10:39.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463723,1705151439711,-500.0,0.00022899,2,"2024-01-13T13:10:39.711",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463725,1705151439721,-500.0,0.00022899,2,"2024-01-13T13:10:39.721",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463727,1705151439731,-500.0,0.00022899,2,"2024-01-13T13:10:39.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463729,1705151439740,-500.0,0.00022899,2,"2024-01-13T13:10:39.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463731,1705151439749,-500.0,0.00022899,2,"2024-01-13T13:10:39.749",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463733,1705151439758,-520.63579521,0.00022899,2,"2024-01-13T13:10:39.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463735,1705151439767,-503.83954388,0.00022899,2,"2024-01-13T13:10:39.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463737,1705151439777,-500.0,0.00022899,2,"2024-01-13T13:10:39.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463739,1705151439786,-500.0,0.00022899,2,"2024-01-13T13:10:39.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463741,1705151439795,-500.0,0.00022899,2,"2024-01-13T13:10:39.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463743,1705151439807,-500.0,0.00022899,2,"2024-01-13T13:10:39.807",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463745,1705151439817,-500.0,0.00022899,2,"2024-01-13T13:10:39.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463747,1705151439826,-500.0,0.00022899,2,"2024-01-13T13:10:39.826",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463749,1705151439835,-500.0,0.00022899,2,"2024-01-13T13:10:39.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463751,1705151439844,-173.66733635,0.00022899,2,"2024-01-13T13:10:39.844",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463753,1705151439853,-500.0,0.00022899,2,"2024-01-13T13:10:39.853",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463755,1705151439862,-500.0,0.00022899,2,"2024-01-13T13:10:39.862",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463757,1705151439871,-500.0,0.00022899,2,"2024-01-13T13:10:39.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463759,1705151439880,-500.0,0.00022899,2,"2024-01-13T13:10:39.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463770,1705151439967,-500.0,0.00022899,2,"2024-01-13T13:10:39.967",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463772,1705151439977,-797.51,0.00022899,2,"2024-01-13T13:10:39.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463774,1705151439986,-500.0,0.00022899,2,"2024-01-13T13:10:39.986",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463776,1705151439995,-797.51,0.00022899,2,"2024-01-13T13:10:39.995",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463778,1705151440004,-500.0,0.00022899,2,"2024-01-13T13:10:40.004",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463780,1705151440013,-500.0,0.00022899,2,"2024-01-13T13:10:40.013",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463782,1705151440023,-500.0,0.00022899,2,"2024-01-13T13:10:40.023",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463784,1705151440032,-500.0,0.00022899,2,"2024-01-13T13:10:40.032",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463786,1705151440041,-500.0,0.00022899,2,"2024-01-13T13:10:40.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463787,1705151440050,-500.0,0.00022899,2,"2024-01-13T13:10:40.050",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463788,1705151440060,-500.0,0.00022899,2,"2024-01-13T13:10:40.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463789,1705151440069,-500.0,0.00022899,2,"2024-01-13T13:10:40.069",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463790,1705151440078,-598.53850111,0.00022899,2,"2024-01-13T13:10:40.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463791,1705151440087,-500.0,0.00022899,2,"2024-01-13T13:10:40.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463792,1705151440096,-500.0,0.00022899,2,"2024-01-13T13:10:40.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463793,1705151440105,-500.0,0.00022899,2,"2024-01-13T13:10:40.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463794,1705151440114,-500.0,0.00022899,2,"2024-01-13T13:10:40.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463795,1705151440123,-500.0,0.00022899,2,"2024-01-13T13:10:40.123",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463796,1705151440133,-500.0,0.00022899,2,"2024-01-13T13:10:40.133",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463797,1705151440142,-500.0,0.00022899,2,"2024-01-13T13:10:40.142",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463798,1705151440151,-500.0,0.00022899,2,"2024-01-13T13:10:40.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463799,1705151440160,-500.0,0.00022899,2,"2024-01-13T13:10:40.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463800,1705151440170,-500.0,0.00022899,2,"2024-01-13T13:10:40.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463801,1705151440179,-500.0,0.00022899,2,"2024-01-13T13:10:40.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463802,1705151440188,-500.0,0.00022899,2,"2024-01-13T13:10:40.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463803,1705151440197,-500.0,0.00022899,2,"2024-01-13T13:10:40.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463804,1705151440206,-750.85,0.00022899,2,"2024-01-13T13:10:40.206",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463805,1705151440215,-507.51271747,0.00022899,2,"2024-01-13T13:10:40.215",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463806,1705151440224,-500.0,0.00022899,2,"2024-01-13T13:10:40.224",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463807,1705151440234,-500.0,0.00022899,2,"2024-01-13T13:10:40.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463808,1705151440243,-530.14,0.00022899,2,"2024-01-13T13:10:40.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463809,1705151440253,-500.0,0.00022899,2,"2024-01-13T13:10:40.253",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463810,1705151440262,-500.0,0.00022899,2,"2024-01-13T13:10:40.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463811,1705151440272,-500.0,0.00022899,2,"2024-01-13T13:10:40.272",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463812,1705151440281,-500.0,0.00022899,2,"2024-01-13T13:10:40.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463813,1705151440290,-500.0,0.00022899,2,"2024-01-13T13:10:40.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463814,1705151440299,-500.0,0.00022899,2,"2024-01-13T13:10:40.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463815,1705151440309,-500.0,0.00022899,2,"2024-01-13T13:10:40.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463816,1705151440317,-500.0,0.00022899,2,"2024-01-13T13:10:40.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463817,1705151440327,-528.72,0.00022899,2,"2024-01-13T13:10:40.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463818,1705151440336,-500.0,0.00022899,2,"2024-01-13T13:10:40.336",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463819,1705151440346,-500.0,0.00022899,2,"2024-01-13T13:10:40.346",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463820,1705151440355,-500.0,0.00022899,2,"2024-01-13T13:10:40.355",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463821,1705151440364,-500.0,0.00022899,2,"2024-01-13T13:10:40.364",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463822,1705151440374,-235.72152866,0.00022899,2,"2024-01-13T13:10:40.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463823,1705151440383,-500.0,0.00022899,2,"2024-01-13T13:10:40.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463824,1705151440392,-500.0,0.00022899,2,"2024-01-13T13:10:40.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463825,1705151440401,-500.0,0.00022899,2,"2024-01-13T13:10:40.401",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463826,1705151440410,-500.0,0.00022899,2,"2024-01-13T13:10:40.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463827,1705151440420,-500.0,0.00022899,2,"2024-01-13T13:10:40.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463828,1705151440429,-500.0,0.00022899,2,"2024-01-13T13:10:40.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463829,1705151440438,-500.0,0.00022899,2,"2024-01-13T13:10:40.438",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463830,1705151440447,-500.0,0.00022899,2,"2024-01-13T13:10:40.447",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463831,1705151440457,-500.0,0.00022899,2,"2024-01-13T13:10:40.457",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463832,1705151440467,-500.0,0.00022899,2,"2024-01-13T13:10:40.467",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463833,1705151440477,-500.0,0.00022899,2,"2024-01-13T13:10:40.477",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463834,1705151440487,-616.87,0.00022899,2,"2024-01-13T13:10:40.487",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463835,1705151440497,-500.0,0.00022899,2,"2024-01-13T13:10:40.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463836,1705151440507,-500.0,0.00022899,2,"2024-01-13T13:10:40.507",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463837,1705151440517,-490.58765589,0.00022899,2,"2024-01-13T13:10:40.517",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463838,1705151440527,-500.0,0.00022899,2,"2024-01-13T13:10:40.527",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463839,1705151440537,-500.0,0.00022899,2,"2024-01-13T13:10:40.537",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463840,1705151440547,-500.0,0.00022899,2,"2024-01-13T13:10:40.547",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463841,1705151440557,-1000.0,0.00022899,2,"2024-01-13T13:10:40.557",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463842,1705151440566,-541.33918073,0.00022899,2,"2024-01-13T13:10:40.566",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463843,1705151440575,-500.0,0.00022899,2,"2024-01-13T13:10:40.575",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463844,1705151440584,-500.0,0.00022899,2,"2024-01-13T13:10:40.584",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463845,1705151440593,-500.0,0.00022899,2,"2024-01-13T13:10:40.593",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463846,1705151440602,-500.0,0.00022899,2,"2024-01-13T13:10:40.602",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463847,1705151440611,-500.0,0.00022899,2,"2024-01-13T13:10:40.611",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463848,1705151440621,-500.0,0.00022899,2,"2024-01-13T13:10:40.621",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463849,1705151440630,-500.0,0.00022899,2,"2024-01-13T13:10:40.630",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463850,1705151440639,-500.0,0.00022899,2,"2024-01-13T13:10:40.639",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463851,1705151440648,-500.0,0.00022899,2,"2024-01-13T13:10:40.648",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463852,1705151440657,-500.0,0.00022899,2,"2024-01-13T13:10:40.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463853,1705151440666,-500.0,0.00022899,2,"2024-01-13T13:10:40.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463854,1705151440675,-500.0,0.00022899,2,"2024-01-13T13:10:40.675",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463855,1705151440684,-704.76,0.00022899,2,"2024-01-13T13:10:40.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463856,1705151440693,-500.0,0.00022899,2,"2024-01-13T13:10:40.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463857,1705151440702,-500.0,0.00022899,2,"2024-01-13T13:10:40.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463858,1705151440711,-500.0,0.00022899,2,"2024-01-13T13:10:40.711",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463859,1705151440720,-500.0,0.00022899,2,"2024-01-13T13:10:40.720",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463860,1705151440729,-500.0,0.00022899,2,"2024-01-13T13:10:40.729",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463861,1705151440738,-500.0,0.00022899,2,"2024-01-13T13:10:40.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463862,1705151440747,-500.0,0.00022899,2,"2024-01-13T13:10:40.747",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463863,1705151440756,-500.0,0.00022899,2,"2024-01-13T13:10:40.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463864,1705151440766,-500.0,0.00022899,2,"2024-01-13T13:10:40.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463865,1705151440776,-500.0,0.00022899,2,"2024-01-13T13:10:40.776",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463866,1705151440785,-500.0,0.00022899,2,"2024-01-13T13:10:40.785",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463867,1705151440794,-500.0,0.00022899,2,"2024-01-13T13:10:40.794",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463868,1705151440806,-500.0,0.00022899,2,"2024-01-13T13:10:40.806",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463869,1705151440816,-500.0,0.00022899,2,"2024-01-13T13:10:40.816",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463870,1705151440825,-500.0,0.00022899,2,"2024-01-13T13:10:40.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463871,1705151440835,-500.0,0.00022899,2,"2024-01-13T13:10:40.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463872,1705151440844,-500.0,0.00022899,2,"2024-01-13T13:10:40.844",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463873,1705151440854,-500.0,0.00022899,2,"2024-01-13T13:10:40.854",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463874,1705151440863,-500.0,0.00022899,2,"2024-01-13T13:10:40.863",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463875,1705151440873,-500.0,0.00022899,2,"2024-01-13T13:10:40.873",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463876,1705151440883,-561.88,0.00022899,2,"2024-01-13T13:10:40.883",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463877,1705151440892,-316.11126653,0.00022899,2,"2024-01-13T13:10:40.892",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463878,1705151440901,-502.99677675,0.00022899,2,"2024-01-13T13:10:40.901",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463879,1705151440911,-500.0,0.00022899,2,"2024-01-13T13:10:40.911",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463880,1705151440920,-500.0,0.00022899,2,"2024-01-13T13:10:40.920",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463881,1705151440929,-500.0,0.00022899,2,"2024-01-13T13:10:40.929",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463882,1705151440939,-500.0,0.00022899,2,"2024-01-13T13:10:40.939",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463883,1705151440948,-500.0,0.00022899,2,"2024-01-13T13:10:40.948",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463884,1705151440957,-500.0,0.00022899,2,"2024-01-13T13:10:40.957",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463885,1705151440966,-500.0,0.00022899,2,"2024-01-13T13:10:40.966",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463886,1705151440977,-500.0,0.00022899,2,"2024-01-13T13:10:40.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463887,1705151440986,-500.0,0.00022899,2,"2024-01-13T13:10:40.986",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463888,1705151440995,-500.0,0.00022899,2,"2024-01-13T13:10:40.995",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463889,1705151441005,-500.0,0.00022899,2,"2024-01-13T13:10:41.005",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463890,1705151441015,-500.0,0.00022899,2,"2024-01-13T13:10:41.015",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463891,1705151441025,-500.0,0.00022899,2,"2024-01-13T13:10:41.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463892,1705151441035,-500.0,0.00022899,2,"2024-01-13T13:10:41.035",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463894,1705151441044,-500.0,0.00022899,2,"2024-01-13T13:10:41.044",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463896,1705151441052,-500.0,0.00022899,2,"2024-01-13T13:10:41.052",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463897,1705151441061,-500.0,0.00022899,2,"2024-01-13T13:10:41.061",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463898,1705151441070,-500.0,0.00022899,2,"2024-01-13T13:10:41.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463899,1705151441079,-500.0,0.00022899,2,"2024-01-13T13:10:41.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463900,1705151441089,-500.0,0.00022899,2,"2024-01-13T13:10:41.089",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463901,1705151441098,-500.0,0.00022899,2,"2024-01-13T13:10:41.098",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463902,1705151441107,-500.0,0.00022899,2,"2024-01-13T13:10:41.107",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463903,1705151441116,-500.0,0.00022899,2,"2024-01-13T13:10:41.116",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463904,1705151441125,-500.0,0.00022899,2,"2024-01-13T13:10:41.125",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463905,1705151441134,-598.43738329,0.00022899,2,"2024-01-13T13:10:41.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463906,1705151441143,-500.0,0.00022899,2,"2024-01-13T13:10:41.143",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463907,1705151441152,-500.0,0.00022899,2,"2024-01-13T13:10:41.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463908,1705151441161,-500.0,0.00022899,2,"2024-01-13T13:10:41.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463909,1705151441170,-537.27949322,0.00022899,2,"2024-01-13T13:10:41.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463910,1705151441179,-500.0,0.00022899,2,"2024-01-13T13:10:41.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463911,1705151441188,-500.0,0.00022899,2,"2024-01-13T13:10:41.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463913,1705151441197,-500.0,0.00022899,2,"2024-01-13T13:10:41.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463915,1705151441206,-500.0,0.00022899,2,"2024-01-13T13:10:41.206",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463917,1705151441215,-500.0,0.00022899,2,"2024-01-13T13:10:41.215",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463919,1705151441224,-500.0,0.00022899,2,"2024-01-13T13:10:41.224",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463921,1705151441234,-500.0,0.00022899,2,"2024-01-13T13:10:41.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463923,1705151441243,-500.0,0.00022899,2,"2024-01-13T13:10:41.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463924,1705151441252,-500.0,0.00022899,2,"2024-01-13T13:10:41.252",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463926,1705151441262,-500.0,0.00022899,2,"2024-01-13T13:10:41.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463928,1705151441272,-500.0,0.00022899,2,"2024-01-13T13:10:41.272",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463930,1705151441280,-500.0,0.00022899,2,"2024-01-13T13:10:41.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463932,1705151441290,-500.0,0.00022899,2,"2024-01-13T13:10:41.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463933,1705151441298,-500.0,0.00022899,2,"2024-01-13T13:10:41.298",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463934,1705151441307,-500.0,0.00022899,2,"2024-01-13T13:10:41.307",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463935,1705151441317,-500.0,0.00022899,2,"2024-01-13T13:10:41.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463936,1705151441325,-500.0,0.00022899,2,"2024-01-13T13:10:41.325",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463937,1705151441334,-500.0,0.00022899,2,"2024-01-13T13:10:41.334",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463938,1705151441343,-500.0,0.00022899,2,"2024-01-13T13:10:41.343",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463939,1705151441352,-500.0,0.00022899,2,"2024-01-13T13:10:41.352",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463940,1705151441361,-500.0,0.00022899,2,"2024-01-13T13:10:41.361",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463941,1705151441370,-500.0,0.00022899,2,"2024-01-13T13:10:41.370",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463942,1705151441379,-500.0,0.00022899,2,"2024-01-13T13:10:41.379",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463943,1705151441388,-500.0,0.00022899,2,"2024-01-13T13:10:41.388",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463944,1705151441397,-500.0,0.00022899,2,"2024-01-13T13:10:41.397",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463945,1705151441406,-500.0,0.00022899,2,"2024-01-13T13:10:41.406",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463946,1705151441415,-500.0,0.00022899,2,"2024-01-13T13:10:41.415",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463947,1705151441424,-500.0,0.00022899,2,"2024-01-13T13:10:41.424",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463948,1705151441433,-500.0,0.00022899,2,"2024-01-13T13:10:41.433",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463949,1705151441442,-500.0,0.00022899,2,"2024-01-13T13:10:41.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463950,1705151441451,-500.0,0.00022899,2,"2024-01-13T13:10:41.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463951,1705151441460,-500.0,0.00022899,2,"2024-01-13T13:10:41.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463952,1705151441469,-500.0,0.00022899,2,"2024-01-13T13:10:41.469",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463953,1705151441479,-500.0,0.00022899,2,"2024-01-13T13:10:41.479",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463954,1705151441488,-500.0,0.00022899,2,"2024-01-13T13:10:41.488",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463955,1705151441497,-500.0,0.00022899,2,"2024-01-13T13:10:41.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463956,1705151441506,-500.0,0.00022899,2,"2024-01-13T13:10:41.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463957,1705151441514,-500.0,0.00022899,2,"2024-01-13T13:10:41.514",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463958,1705151441524,-500.0,0.00022899,2,"2024-01-13T13:10:41.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463959,1705151441533,-500.0,0.00022899,2,"2024-01-13T13:10:41.533",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463960,1705151441542,-500.0,0.00022899,2,"2024-01-13T13:10:41.542",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463961,1705151441551,-500.0,0.00022899,2,"2024-01-13T13:10:41.551",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463962,1705151441560,-500.0,0.00022899,2,"2024-01-13T13:10:41.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463963,1705151441569,-517.04398922,0.00022899,2,"2024-01-13T13:10:41.569",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463964,1705151441578,-500.0,0.00022899,2,"2024-01-13T13:10:41.578",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463965,1705151441587,-500.0,0.00022899,2,"2024-01-13T13:10:41.587",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463966,1705151441596,-500.0,0.00022899,2,"2024-01-13T13:10:41.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463967,1705151441605,-450.0,0.00022899,2,"2024-01-13T13:10:41.605",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463968,1705151441614,-500.0,0.00022899,2,"2024-01-13T13:10:41.614",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463969,1705151441623,-500.0,0.00022899,2,"2024-01-13T13:10:41.623",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463970,1705151441633,-500.0,0.00022899,2,"2024-01-13T13:10:41.633",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463971,1705151441642,-500.0,0.00022899,2,"2024-01-13T13:10:41.642",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463972,1705151441651,-500.0,0.00022899,2,"2024-01-13T13:10:41.651",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463973,1705151441661,-500.0,0.00022899,2,"2024-01-13T13:10:41.661",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463974,1705151441670,-500.0,0.00022899,2,"2024-01-13T13:10:41.670",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463975,1705151441679,-500.0,0.00022899,2,"2024-01-13T13:10:41.679",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463976,1705151441688,-500.0,0.00022899,2,"2024-01-13T13:10:41.688",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463977,1705151441697,-500.0,0.00022899,2,"2024-01-13T13:10:41.697",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463978,1705151441706,-150.0,0.00022899,2,"2024-01-13T13:10:41.706",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463979,1705151441715,-500.0,0.00022899,2,"2024-01-13T13:10:41.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463980,1705151441724,-500.0,0.00022899,2,"2024-01-13T13:10:41.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463981,1705151441732,-500.0,0.00022899,2,"2024-01-13T13:10:41.732",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463982,1705151441742,-500.0,0.00022899,2,"2024-01-13T13:10:41.742",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463983,1705151441751,-500.0,0.00022899,2,"2024-01-13T13:10:41.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463984,1705151441760,-500.0,0.00022899,2,"2024-01-13T13:10:41.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463985,1705151441769,-500.0,0.00022899,2,"2024-01-13T13:10:41.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463986,1705151441779,-500.0,0.00022899,2,"2024-01-13T13:10:41.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463987,1705151441788,-500.0,0.00022899,2,"2024-01-13T13:10:41.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463988,1705151441797,-500.0,0.00022899,2,"2024-01-13T13:10:41.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463989,1705151441809,-500.0,0.00022899,2,"2024-01-13T13:10:41.809",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463990,1705151441818,-500.0,0.00022899,2,"2024-01-13T13:10:41.818",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463991,1705151441827,-500.0,0.00022899,2,"2024-01-13T13:10:41.827",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463992,1705151441836,-724.88,0.00022899,2,"2024-01-13T13:10:41.836",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463993,1705151441845,-500.0,0.00022899,2,"2024-01-13T13:10:41.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463994,1705151441854,-500.0,0.00022899,2,"2024-01-13T13:10:41.854",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463995,1705151441863,-460.38751372,0.00022899,2,"2024-01-13T13:10:41.863",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463996,1705151441872,-500.0,0.00022899,2,"2024-01-13T13:10:41.872",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463997,1705151441881,-500.0,0.00022899,2,"2024-01-13T13:10:41.881",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463998,1705151441890,-2372.53,0.00022899,2,"2024-01-13T13:10:41.890",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311463999,1705151441899,-500.0,0.00022899,2,"2024-01-13T13:10:41.899",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464000,1705151441909,-500.0,0.00022899,2,"2024-01-13T13:10:41.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464001,1705151441918,-230.52423196,0.00022899,2,"2024-01-13T13:10:41.918",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464002,1705151441927,-500.0,0.00022899,2,"2024-01-13T13:10:41.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464003,1705151441936,-521.56,0.00022899,2,"2024-01-13T13:10:41.936",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464004,1705151441946,-500.0,0.00022899,2,"2024-01-13T13:10:41.946",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464005,1705151441955,-500.0,0.00022899,2,"2024-01-13T13:10:41.955",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464006,1705151441964,-500.0,0.00022899,2,"2024-01-13T13:10:41.964",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464007,1705151441973,-1555.51,0.00022899,2,"2024-01-13T13:10:41.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464008,1705151441982,-500.0,0.00022899,2,"2024-01-13T13:10:41.982",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464009,1705151441994,-500.0,0.00022899,2,"2024-01-13T13:10:41.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464010,1705151442003,-1589.88,0.00022899,2,"2024-01-13T13:10:42.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464011,1705151442012,-500.0,0.00022899,2,"2024-01-13T13:10:42.012",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464012,1705151442022,-1712.54,0.00022899,2,"2024-01-13T13:10:42.022",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464013,1705151442032,-500.0,0.00022899,2,"2024-01-13T13:10:42.032",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464014,1705151442041,-500.0,0.00022899,2,"2024-01-13T13:10:42.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464015,1705151442050,-500.0,0.00022899,2,"2024-01-13T13:10:42.050",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464016,1705151442058,-500.0,0.00022899,2,"2024-01-13T13:10:42.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464017,1705151442067,-500.0,0.00022899,2,"2024-01-13T13:10:42.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464018,1705151442076,-500.0,0.00022899,2,"2024-01-13T13:10:42.076",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464019,1705151442086,-1134.3,0.00022899,2,"2024-01-13T13:10:42.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464020,1705151442095,-3205.68,0.00022899,2,"2024-01-13T13:10:42.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464021,1705151442106,-500.0,0.00022899,2,"2024-01-13T13:10:42.106",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464022,1705151442115,-500.0,0.00022899,2,"2024-01-13T13:10:42.115",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464023,1705151442125,-325.81086396,0.00022899,2,"2024-01-13T13:10:42.125",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464024,1705151442134,-500.0,0.00022899,2,"2024-01-13T13:10:42.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464025,1705151442143,-500.0,0.00022899,2,"2024-01-13T13:10:42.143",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464026,1705151442152,-720.78,0.00022899,2,"2024-01-13T13:10:42.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464027,1705151442161,-500.0,0.00022899,2,"2024-01-13T13:10:42.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464028,1705151442170,-878.13,0.00022899,2,"2024-01-13T13:10:42.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464029,1705151442178,-500.0,0.00022899,2,"2024-01-13T13:10:42.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464030,1705151442188,-1431.07,0.00022899,2,"2024-01-13T13:10:42.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464031,1705151442196,-500.0,0.00022899,2,"2024-01-13T13:10:42.196",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464032,1705151442205,-500.0,0.00022899,2,"2024-01-13T13:10:42.205",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464033,1705151442216,-500.0,0.00022899,2,"2024-01-13T13:10:42.216",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464034,1705151442227,-500.0,0.00022899,2,"2024-01-13T13:10:42.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464035,1705151442237,-500.0,0.00022899,2,"2024-01-13T13:10:42.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464036,1705151442247,-500.0,0.00022899,2,"2024-01-13T13:10:42.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464037,1705151442257,-504.93863553,0.00022899,2,"2024-01-13T13:10:42.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464038,1705151442266,-500.0,0.00022899,2,"2024-01-13T13:10:42.266",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464039,1705151442275,-7007.28,0.00022899,2,"2024-01-13T13:10:42.275",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464040,1705151442285,-500.0,0.00022899,2,"2024-01-13T13:10:42.285",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464041,1705151442294,-504.6365883,0.00022899,2,"2024-01-13T13:10:42.294",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464042,1705151442305,-500.0,0.00022899,2,"2024-01-13T13:10:42.305",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464043,1705151442315,-500.0,0.00022899,2,"2024-01-13T13:10:42.315",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464044,1705151442324,-500.0,0.00022899,2,"2024-01-13T13:10:42.324",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464045,1705151442333,-500.0,0.00022899,2,"2024-01-13T13:10:42.333",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464046,1705151442344,-500.0,0.00022899,2,"2024-01-13T13:10:42.344",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464047,1705151442354,-500.0,0.00022899,2,"2024-01-13T13:10:42.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464048,1705151442363,-641.07,0.00022899,2,"2024-01-13T13:10:42.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464049,1705151442372,-500.0,0.00022899,2,"2024-01-13T13:10:42.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464050,1705151442382,-500.0,0.00022899,2,"2024-01-13T13:10:42.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464051,1705151442391,-500.0,0.00022899,2,"2024-01-13T13:10:42.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464052,1705151442400,-500.0,0.00022899,2,"2024-01-13T13:10:42.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464053,1705151442409,-762.57,0.00022899,2,"2024-01-13T13:10:42.409",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464054,1705151442418,-612.61,0.00022899,2,"2024-01-13T13:10:42.418",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464056,1705151442428,-1330.54,0.00022899,2,"2024-01-13T13:10:42.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464058,1705151442437,-500.0,0.00022899,2,"2024-01-13T13:10:42.437",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464061,1705151442447,-3025.48,0.00022899,2,"2024-01-13T13:10:42.447",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464064,1705151442456,-646.79,0.00022899,2,"2024-01-13T13:10:42.456",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464066,1705151442465,-500.0,0.00022899,2,"2024-01-13T13:10:42.465",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464068,1705151442475,-500.0,0.00022899,2,"2024-01-13T13:10:42.475",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464071,1705151442485,-500.0,0.00022899,2,"2024-01-13T13:10:42.485",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464073,1705151442495,-500.0,0.00022899,2,"2024-01-13T13:10:42.495",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464075,1705151442504,-500.0,0.00022899,2,"2024-01-13T13:10:42.504",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464077,1705151442513,-500.0,0.00022899,2,"2024-01-13T13:10:42.513",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464079,1705151442522,-500.0,0.00022899,2,"2024-01-13T13:10:42.522",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464080,1705151442534,-1221.66,0.00022899,2,"2024-01-13T13:10:42.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464081,1705151442543,-500.0,0.00022899,2,"2024-01-13T13:10:42.543",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464082,1705151442552,-941.27,0.00022899,2,"2024-01-13T13:10:42.552",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464083,1705151442561,-500.0,0.00022899,2,"2024-01-13T13:10:42.561",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464084,1705151442570,-500.0,0.00022899,2,"2024-01-13T13:10:42.570",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464085,1705151442579,-500.0,0.00022899,2,"2024-01-13T13:10:42.579",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464086,1705151442587,-1589.07,0.00022899,2,"2024-01-13T13:10:42.587",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464087,1705151442596,-500.0,0.00022899,2,"2024-01-13T13:10:42.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464088,1705151442606,-500.0,0.00022899,2,"2024-01-13T13:10:42.606",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464089,1705151442614,-500.0,0.00022899,2,"2024-01-13T13:10:42.614",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464090,1705151442624,-500.0,0.00022899,2,"2024-01-13T13:10:42.624",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464091,1705151442633,-500.0,0.00022899,2,"2024-01-13T13:10:42.633",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464092,1705151442642,-1817.03,0.00022899,5,"2024-01-13T13:10:42.642",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464093,1705151442651,-500.0,0.00022899,2,"2024-01-13T13:10:42.651",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464094,1705151442660,-500.0,0.00022899,2,"2024-01-13T13:10:42.660",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464095,1705151442668,-502.92708187,0.00022899,2,"2024-01-13T13:10:42.668",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464096,1705151442677,-500.0,0.00022899,2,"2024-01-13T13:10:42.677",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464097,1705151442687,-500.0,0.00022899,2,"2024-01-13T13:10:42.687",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464098,1705151442696,-500.0,0.00022899,2,"2024-01-13T13:10:42.696",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464099,1705151442705,-500.0,0.00022899,2,"2024-01-13T13:10:42.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464100,1705151442714,-14969.18,0.00022899,2,"2024-01-13T13:10:42.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464101,1705151442723,-1839.47,0.00022899,2,"2024-01-13T13:10:42.723",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464102,1705151442732,-500.0,0.00022899,2,"2024-01-13T13:10:42.732",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464103,1705151442741,-500.0,0.00022899,2,"2024-01-13T13:10:42.741",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464104,1705151442750,-500.0,0.00022899,2,"2024-01-13T13:10:42.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464105,1705151442759,-500.0,0.00022899,2,"2024-01-13T13:10:42.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464106,1705151442768,-500.0,0.00022899,2,"2024-01-13T13:10:42.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464107,1705151442781,-500.0,0.00022899,2,"2024-01-13T13:10:42.781",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464108,1705151442790,-500.0,0.00022899,2,"2024-01-13T13:10:42.790",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464109,1705151442802,-500.0,0.00022899,2,"2024-01-13T13:10:42.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464110,1705151442812,-500.0,0.00022899,2,"2024-01-13T13:10:42.812",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464111,1705151442821,-500.0,0.00022899,2,"2024-01-13T13:10:42.821",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464112,1705151442831,-500.0,0.00022899,2,"2024-01-13T13:10:42.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464113,1705151442840,-500.0,0.00022899,2,"2024-01-13T13:10:42.840",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464114,1705151442850,-500.0,0.00022899,2,"2024-01-13T13:10:42.850",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464115,1705151442859,-1553.2,0.00022899,2,"2024-01-13T13:10:42.859",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464116,1705151442868,-1116.84,0.00022899,2,"2024-01-13T13:10:42.868",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464117,1705151442878,-500.0,0.00022899,2,"2024-01-13T13:10:42.878",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464118,1705151442888,-500.0,0.00022899,2,"2024-01-13T13:10:42.888",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464119,1705151442897,-500.0,0.00022899,2,"2024-01-13T13:10:42.897",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464120,1705151442906,-500.0,0.00022899,2,"2024-01-13T13:10:42.906",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464121,1705151442916,-500.0,0.00022899,2,"2024-01-13T13:10:42.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464122,1705151442925,-500.0,0.00022899,2,"2024-01-13T13:10:42.925",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464124,1705151442934,-500.0,0.00022899,2,"2024-01-13T13:10:42.934",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464126,1705151442943,-500.0,0.00022899,2,"2024-01-13T13:10:42.943",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464127,1705151442952,-500.0,0.00022899,2,"2024-01-13T13:10:42.952",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464128,1705151442962,-758.83,0.00022899,2,"2024-01-13T13:10:42.962",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464129,1705151442971,-795.61,0.00022899,2,"2024-01-13T13:10:42.971",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464130,1705151442980,-500.0,0.00022899,2,"2024-01-13T13:10:42.980",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464132,1705151442989,-500.0,0.00022899,2,"2024-01-13T13:10:42.989",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464133,1705151442998,-4491.58,0.00022899,2,"2024-01-13T13:10:42.998",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464134,1705151443007,-500.0,0.00022899,2,"2024-01-13T13:10:43.007",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464135,1705151443017,-500.0,0.00022899,2,"2024-01-13T13:10:43.017",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464136,1705151443027,-500.0,0.00022899,2,"2024-01-13T13:10:43.027",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464137,1705151443037,-500.0,0.00022899,2,"2024-01-13T13:10:43.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464138,1705151443048,-500.0,0.00022899,2,"2024-01-13T13:10:43.048",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464139,1705151443058,-500.0,0.00022899,2,"2024-01-13T13:10:43.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464140,1705151443067,-6804.71,0.00022899,2,"2024-01-13T13:10:43.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464141,1705151443076,-500.0,0.00022899,2,"2024-01-13T13:10:43.076",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464142,1705151443086,-1904.31,0.00022899,2,"2024-01-13T13:10:43.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464143,1705151443095,-500.0,0.00022899,2,"2024-01-13T13:10:43.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464144,1705151443105,-725.54,0.00022899,2,"2024-01-13T13:10:43.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464145,1705151443114,-612.01,0.00022899,2,"2024-01-13T13:10:43.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464146,1705151443123,-500.0,0.00022899,2,"2024-01-13T13:10:43.123",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464147,1705151443133,-500.0,0.00022899,2,"2024-01-13T13:10:43.133",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464148,1705151443142,-531.67913783,0.00022899,2,"2024-01-13T13:10:43.142",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464149,1705151443151,-5382.48,0.00022899,2,"2024-01-13T13:10:43.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464150,1705151443160,-508.86740803,0.00022899,2,"2024-01-13T13:10:43.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464151,1705151443169,-500.0,0.00022899,2,"2024-01-13T13:10:43.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464152,1705151443179,-500.0,0.00022899,2,"2024-01-13T13:10:43.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464153,1705151443188,-500.0,0.00022899,2,"2024-01-13T13:10:43.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464154,1705151443198,-500.0,0.00022899,2,"2024-01-13T13:10:43.198",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464155,1705151443207,-502.36855736,0.00022899,2,"2024-01-13T13:10:43.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464156,1705151443217,-911.41,0.00022899,2,"2024-01-13T13:10:43.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464157,1705151443227,-999.75,0.00022899,2,"2024-01-13T13:10:43.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464158,1705151443236,-1573.52,0.00022899,2,"2024-01-13T13:10:43.236",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464159,1705151443245,-500.0,0.00022899,2,"2024-01-13T13:10:43.245",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464160,1705151443254,-500.0,0.00022899,2,"2024-01-13T13:10:43.254",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464161,1705151443263,-500.0,0.00022899,2,"2024-01-13T13:10:43.263",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464162,1705151443273,-500.0,0.00022899,2,"2024-01-13T13:10:43.273",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464163,1705151443283,-609.03,0.00022899,2,"2024-01-13T13:10:43.283",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464164,1705151443292,-500.0,0.00022899,2,"2024-01-13T13:10:43.292",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464165,1705151443301,-500.0,0.00022899,2,"2024-01-13T13:10:43.301",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464166,1705151443310,-500.0,0.00022899,2,"2024-01-13T13:10:43.310",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464167,1705151443319,-500.0,0.00022899,2,"2024-01-13T13:10:43.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464168,1705151443329,-500.0,0.00022899,2,"2024-01-13T13:10:43.329",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464169,1705151443338,-1442.44,0.00022899,2,"2024-01-13T13:10:43.338",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464170,1705151443347,-500.0,0.00022899,2,"2024-01-13T13:10:43.347",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464171,1705151443356,-500.0,0.00022899,2,"2024-01-13T13:10:43.356",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464172,1705151443365,-500.0,0.00022899,2,"2024-01-13T13:10:43.365",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464173,1705151443374,-500.0,0.00022899,2,"2024-01-13T13:10:43.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464174,1705151443383,-500.0,0.00022899,2,"2024-01-13T13:10:43.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464175,1705151443392,-957.96,0.00022899,5,"2024-01-13T13:10:43.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464176,1705151443401,-500.0,0.00022899,2,"2024-01-13T13:10:43.401",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464177,1705151443410,-500.0,0.00022899,2,"2024-01-13T13:10:43.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464178,1705151443419,-1560.52,0.00022899,2,"2024-01-13T13:10:43.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464179,1705151443429,-500.0,0.00022899,2,"2024-01-13T13:10:43.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464180,1705151443440,-500.0,0.00022899,2,"2024-01-13T13:10:43.440",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464181,1705151443449,-503.27556866,0.00022899,2,"2024-01-13T13:10:43.449",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464182,1705151443459,-500.0,0.00022899,2,"2024-01-13T13:10:43.459",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464183,1705151443468,-500.0,0.00022899,2,"2024-01-13T13:10:43.468",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464184,1705151443477,-919.07,0.00022899,2,"2024-01-13T13:10:43.477",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464185,1705151443487,-504.07811937,0.00022899,2,"2024-01-13T13:10:43.487",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464186,1705151443497,-500.0,0.00022899,2,"2024-01-13T13:10:43.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464187,1705151443509,-500.0,0.00022899,2,"2024-01-13T13:10:43.509",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464188,1705151443518,-576.84,0.00022899,2,"2024-01-13T13:10:43.518",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464189,1705151443531,-500.0,0.00022899,2,"2024-01-13T13:10:43.531",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464190,1705151443541,-500.0,0.00022899,2,"2024-01-13T13:10:43.541",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464191,1705151443551,-2089.11,0.00022899,2,"2024-01-13T13:10:43.551",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464192,1705151443560,-571.12,0.00022899,2,"2024-01-13T13:10:43.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464193,1705151443569,-500.0,0.00022899,2,"2024-01-13T13:10:43.569",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464194,1705151443579,-500.0,0.00022899,2,"2024-01-13T13:10:43.579",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464195,1705151443589,-539.28475664,0.00022899,2,"2024-01-13T13:10:43.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464196,1705151443599,-568.46,0.00022899,2,"2024-01-13T13:10:43.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464197,1705151443609,-500.0,0.00022899,2,"2024-01-13T13:10:43.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464198,1705151443619,-500.0,0.00022899,2,"2024-01-13T13:10:43.619",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464199,1705151443629,-598.54,0.00022899,2,"2024-01-13T13:10:43.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464200,1705151443639,-500.0,0.00022899,2,"2024-01-13T13:10:43.639",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464201,1705151443649,-500.0,0.00022899,2,"2024-01-13T13:10:43.649",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464202,1705151443659,-500.0,0.00022899,2,"2024-01-13T13:10:43.659",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464203,1705151443668,-1167.49,0.00022899,2,"2024-01-13T13:10:43.668",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464204,1705151443677,-787.44,0.00022899,2,"2024-01-13T13:10:43.677",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464205,1705151443686,-517.12998985,0.00022899,2,"2024-01-13T13:10:43.686",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464206,1705151443696,-2242.44,0.00022899,2,"2024-01-13T13:10:43.696",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464207,1705151443706,-500.0,0.00022899,2,"2024-01-13T13:10:43.706",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464208,1705151443717,-500.0,0.00022899,2,"2024-01-13T13:10:43.717",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464209,1705151443726,-500.0,0.00022899,2,"2024-01-13T13:10:43.726",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464210,1705151443736,-500.0,0.00022899,2,"2024-01-13T13:10:43.736",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464211,1705151443745,-500.0,0.00022899,2,"2024-01-13T13:10:43.745",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464212,1705151443755,-1115.42,0.00022899,2,"2024-01-13T13:10:43.755",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464213,1705151443765,-554.2499309,0.00022899,2,"2024-01-13T13:10:43.765",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464214,1705151443778,-1246.87,0.00022899,2,"2024-01-13T13:10:43.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464215,1705151443788,-500.0,0.00022899,2,"2024-01-13T13:10:43.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464216,1705151443797,-500.0,0.00022899,2,"2024-01-13T13:10:43.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464217,1705151443806,-500.0,0.00022899,2,"2024-01-13T13:10:43.806",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464218,1705151443815,-500.0,0.00022899,2,"2024-01-13T13:10:43.815",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464219,1705151443824,-500.0,0.00022899,2,"2024-01-13T13:10:43.824",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464220,1705151443834,-500.0,0.00022899,2,"2024-01-13T13:10:43.834",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464221,1705151443843,-166.81160358,0.00022899,2,"2024-01-13T13:10:43.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464222,1705151443853,-500.0,0.00022899,2,"2024-01-13T13:10:43.853",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464223,1705151443862,-787.01,0.00022899,2,"2024-01-13T13:10:43.862",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464224,1705151443871,-500.0,0.00022899,2,"2024-01-13T13:10:43.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464225,1705151443879,-735.76,0.00022899,2,"2024-01-13T13:10:43.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464226,1705151443888,-500.0,0.00022899,2,"2024-01-13T13:10:43.888",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464227,1705151443898,-500.0,0.00022899,2,"2024-01-13T13:10:43.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464228,1705151443907,-500.0,0.00022899,2,"2024-01-13T13:10:43.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464229,1705151443916,-3773.12,0.00022899,2,"2024-01-13T13:10:43.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464230,1705151443925,-500.0,0.00022899,2,"2024-01-13T13:10:43.925",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464231,1705151444010,-500.0,0.00022899,2,"2024-01-13T13:10:44.010",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464232,1705151444059,-500.0,0.00022899,2,"2024-01-13T13:10:44.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464233,1705151444068,-500.0,0.00022899,2,"2024-01-13T13:10:44.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464234,1705151444078,-701.41,0.00022899,2,"2024-01-13T13:10:44.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464235,1705151444087,-500.0,0.00022899,2,"2024-01-13T13:10:44.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464236,1705151444096,-785.71,0.00022899,2,"2024-01-13T13:10:44.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464237,1705151444105,-500.0,0.00022899,2,"2024-01-13T13:10:44.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464238,1705151444115,-852.42,0.00022899,2,"2024-01-13T13:10:44.115",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464239,1705151444124,-500.0,0.00022899,2,"2024-01-13T13:10:44.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464240,1705151444133,-502.37027402,0.00022899,2,"2024-01-13T13:10:44.133",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464241,1705151444142,-500.0,0.00022899,2,"2024-01-13T13:10:44.142",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464242,1705151444152,-917.76,0.00022899,2,"2024-01-13T13:10:44.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464243,1705151444161,-596.46,0.00022899,2,"2024-01-13T13:10:44.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464244,1705151444170,-500.0,0.00022899,2,"2024-01-13T13:10:44.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464245,1705151444179,-500.0,0.00022899,2,"2024-01-13T13:10:44.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464246,1705151444189,-500.0,0.00022899,2,"2024-01-13T13:10:44.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464247,1705151444198,-546.46,0.00022899,2,"2024-01-13T13:10:44.198",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464248,1705151444207,-500.0,0.00022899,2,"2024-01-13T13:10:44.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464249,1705151444216,-500.0,0.00022899,2,"2024-01-13T13:10:44.216",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464250,1705151444225,-500.0,0.00022899,2,"2024-01-13T13:10:44.225",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464251,1705151444234,-500.0,0.00022899,2,"2024-01-13T13:10:44.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464252,1705151444243,-500.0,0.00022899,2,"2024-01-13T13:10:44.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464253,1705151444253,-500.0,0.00022899,2,"2024-01-13T13:10:44.253",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464254,1705151444262,-500.0,0.00022899,2,"2024-01-13T13:10:44.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464255,1705151444271,-558.92,0.00022899,2,"2024-01-13T13:10:44.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464256,1705151444281,-500.0,0.00022899,2,"2024-01-13T13:10:44.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464257,1705151444290,-2552.51,0.00022899,2,"2024-01-13T13:10:44.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464258,1705151444299,-578.71,0.00022899,2,"2024-01-13T13:10:44.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464259,1705151444308,-500.0,0.00022899,2,"2024-01-13T13:10:44.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464260,1705151444322,-1691.29,0.00022899,2,"2024-01-13T13:10:44.322",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464261,1705151444331,-503.8947649,0.00022899,2,"2024-01-13T13:10:44.331",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464262,1705151444341,-500.89146022,0.00022899,2,"2024-01-13T13:10:44.341",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464263,1705151444351,-500.0,0.00022899,2,"2024-01-13T13:10:44.351",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464264,1705151444361,-500.0,0.00022899,2,"2024-01-13T13:10:44.361",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464265,1705151444371,-500.0,0.00022899,2,"2024-01-13T13:10:44.371",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464266,1705151444380,-500.0,0.00022899,2,"2024-01-13T13:10:44.380",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464267,1705151444390,-500.0,0.00022899,2,"2024-01-13T13:10:44.390",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464268,1705151444400,-590.29,0.00022899,2,"2024-01-13T13:10:44.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464269,1705151444410,-500.0,0.00022899,2,"2024-01-13T13:10:44.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464270,1705151444420,-500.0,0.00022899,2,"2024-01-13T13:10:44.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464271,1705151444430,-904.07,0.00022899,2,"2024-01-13T13:10:44.430",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464272,1705151444440,-4128.12,0.00022899,2,"2024-01-13T13:10:44.440",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464273,1705151444450,-500.0,0.00022899,2,"2024-01-13T13:10:44.450",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464274,1705151444460,-500.0,0.00022899,2,"2024-01-13T13:10:44.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464275,1705151444471,-195.98724626,0.00022899,2,"2024-01-13T13:10:44.471",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464276,1705151444482,-500.0,0.00022899,2,"2024-01-13T13:10:44.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464277,1705151444492,-500.0,0.00022899,2,"2024-01-13T13:10:44.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464278,1705151444502,-500.0,0.00022899,2,"2024-01-13T13:10:44.502",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464279,1705151444512,-509.64402853,0.00022899,2,"2024-01-13T13:10:44.512",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464280,1705151444523,-500.0,0.00022899,2,"2024-01-13T13:10:44.523",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464281,1705151444538,-500.0,0.00022899,2,"2024-01-13T13:10:44.538",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464282,1705151444549,-1418.55,0.00022899,2,"2024-01-13T13:10:44.549",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464283,1705151444560,-500.0,0.00022899,2,"2024-01-13T13:10:44.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464284,1705151444571,-500.0,0.00022899,2,"2024-01-13T13:10:44.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464285,1705151444583,-651.91,0.00022899,2,"2024-01-13T13:10:44.583",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464286,1705151444595,-500.0,0.00022899,2,"2024-01-13T13:10:44.595",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464287,1705151444606,-500.0,0.00022899,2,"2024-01-13T13:10:44.606",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464288,1705151444617,-500.0,0.00022899,2,"2024-01-13T13:10:44.617",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464289,1705151444630,-500.0,0.00022899,2,"2024-01-13T13:10:44.630",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464290,1705151444641,-928.3,0.00022899,2,"2024-01-13T13:10:44.641",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464291,1705151444652,-500.0,0.00022899,2,"2024-01-13T13:10:44.652",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464292,1705151444663,-796.94,0.00022899,2,"2024-01-13T13:10:44.663",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464293,1705151444676,-500.0,0.00022899,2,"2024-01-13T13:10:44.676",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464294,1705151444687,-500.0,0.00022899,2,"2024-01-13T13:10:44.687",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464295,1705151444700,-967.11,0.00022899,2,"2024-01-13T13:10:44.700",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464296,1705151444710,-500.0,0.00022899,2,"2024-01-13T13:10:44.710",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464297,1705151444722,-500.0,0.00022899,2,"2024-01-13T13:10:44.722",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464298,1705151444734,-500.0,0.00022899,2,"2024-01-13T13:10:44.734",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464299,1705151444745,-174.40713533,0.00022899,2,"2024-01-13T13:10:44.745",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464300,1705151444756,-500.0,0.00022899,2,"2024-01-13T13:10:44.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464301,1705151444767,-500.0,0.00022899,2,"2024-01-13T13:10:44.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464302,1705151444778,-316.73639751,0.00022899,2,"2024-01-13T13:10:44.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464303,1705151444789,-505.08127161,0.00022899,2,"2024-01-13T13:10:44.789",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464304,1705151444801,-500.0,0.00022899,2,"2024-01-13T13:10:44.801",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464305,1705151444812,-2080.1,0.00022899,2,"2024-01-13T13:10:44.812",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464306,1705151444822,-500.0,0.00022899,2,"2024-01-13T13:10:44.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464307,1705151444832,-556.12,0.00022899,2,"2024-01-13T13:10:44.832",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464308,1705151444843,-606.09,0.00022899,2,"2024-01-13T13:10:44.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464309,1705151444852,-500.0,0.00022899,2,"2024-01-13T13:10:44.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464310,1705151444866,-500.98432951,0.00022899,2,"2024-01-13T13:10:44.866",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464311,1705151444877,-500.0,0.00022899,2,"2024-01-13T13:10:44.877",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464312,1705151444890,-7745.78,0.00022899,2,"2024-01-13T13:10:44.890",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464313,1705151444900,-500.0,0.00022899,2,"2024-01-13T13:10:44.900",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464314,1705151444910,-533.49002856,0.00022899,2,"2024-01-13T13:10:44.910",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464315,1705151444920,-500.0,0.00022899,2,"2024-01-13T13:10:44.920",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464316,1705151444930,-500.0,0.00022899,2,"2024-01-13T13:10:44.930",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464317,1705151444940,-500.0,0.00022899,2,"2024-01-13T13:10:44.940",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464318,1705151444951,-500.0,0.00022899,2,"2024-01-13T13:10:44.951",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464319,1705151444960,-500.0,0.00022899,2,"2024-01-13T13:10:44.960",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464320,1705151444972,-617.62,0.00022899,2,"2024-01-13T13:10:44.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464321,1705151444983,-503.38394561,0.00022899,2,"2024-01-13T13:10:44.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464322,1705151444994,-500.0,0.00022899,2,"2024-01-13T13:10:44.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464323,1705151445004,-3489.08,0.00022899,2,"2024-01-13T13:10:45.004",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464324,1705151445015,-500.0,0.00022899,2,"2024-01-13T13:10:45.015",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464325,1705151445025,-500.0,0.00022899,2,"2024-01-13T13:10:45.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464326,1705151445037,-500.0,0.00022899,2,"2024-01-13T13:10:45.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464327,1705151445047,-593.6959589,0.00022899,2,"2024-01-13T13:10:45.047",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464328,1705151445058,-369.22834113,0.00022899,2,"2024-01-13T13:10:45.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464329,1705151445068,-506.15514189,0.00022899,2,"2024-01-13T13:10:45.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464330,1705151445079,-505.43941417,0.00022899,2,"2024-01-13T13:10:45.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464331,1705151445090,-500.0,0.00022899,2,"2024-01-13T13:10:45.090",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464332,1705151445101,-506.4,0.00022899,2,"2024-01-13T13:10:45.101",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464333,1705151445110,-500.0,0.00022899,2,"2024-01-13T13:10:45.110",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464334,1705151445122,-500.0,0.00022899,2,"2024-01-13T13:10:45.122",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464335,1705151445133,-1991.07,0.00022899,2,"2024-01-13T13:10:45.133",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464336,1705151445144,-802.61,0.00022899,2,"2024-01-13T13:10:45.144",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464337,1705151445155,-2530.64,0.00022899,2,"2024-01-13T13:10:45.155",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464338,1705151445165,-1310.36,0.00022899,2,"2024-01-13T13:10:45.165",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464339,1705151445175,-500.0,0.00022899,2,"2024-01-13T13:10:45.175",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464340,1705151445185,-500.0,0.00022899,2,"2024-01-13T13:10:45.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464341,1705151445195,-500.0,0.00022899,2,"2024-01-13T13:10:45.195",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464342,1705151445208,-501.46227027,0.00022899,2,"2024-01-13T13:10:45.208",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464343,1705151445218,-830.58,0.00022899,2,"2024-01-13T13:10:45.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464344,1705151445228,-500.0,0.00022899,2,"2024-01-13T13:10:45.228",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464345,1705151445237,-500.0,0.00022899,2,"2024-01-13T13:10:45.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464346,1705151445247,-500.0,0.00022899,2,"2024-01-13T13:10:45.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464347,1705151445257,-500.0,0.00022899,2,"2024-01-13T13:10:45.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464348,1705151445266,-500.0,0.00022899,2,"2024-01-13T13:10:45.266",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464349,1705151445276,-4316.44,0.00022899,2,"2024-01-13T13:10:45.276",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464350,1705151445286,-514.77837988,0.00022899,2,"2024-01-13T13:10:45.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464351,1705151445296,-496.66865784,0.00022899,2,"2024-01-13T13:10:45.296",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464352,1705151445306,-500.0,0.00022899,2,"2024-01-13T13:10:45.306",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464353,1705151445316,-500.0,0.00022899,2,"2024-01-13T13:10:45.316",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464354,1705151445326,-4826.06,0.00022899,2,"2024-01-13T13:10:45.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464355,1705151445335,-787.85,0.00022899,2,"2024-01-13T13:10:45.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464356,1705151445345,-500.0,0.00022899,2,"2024-01-13T13:10:45.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464359,1705151445355,-500.0,0.00022899,2,"2024-01-13T13:10:45.355",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464361,1705151445365,-500.0,0.00022899,2,"2024-01-13T13:10:45.365",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464363,1705151445374,-500.0,0.00022899,2,"2024-01-13T13:10:45.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464365,1705151445384,-500.0,0.00022899,2,"2024-01-13T13:10:45.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464367,1705151445394,-503.83558148,0.00022899,2,"2024-01-13T13:10:45.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464369,1705151445405,-2450.56,0.00022899,2,"2024-01-13T13:10:45.405",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464371,1705151445414,-500.0,0.00022899,2,"2024-01-13T13:10:45.414",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464373,1705151445424,-500.0,0.00022899,2,"2024-01-13T13:10:45.424",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464375,1705151445434,-3071.58887077,0.00022899,2,"2024-01-13T13:10:45.434",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464377,1705151445444,-701809.18142995,0.000229,2,"2024-01-13T13:10:45.444",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464379,1705151445453,-393843.21112911,0.000229,2,"2024-01-13T13:10:45.453",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464381,1705151445463,-178.35748923,0.000229,2,"2024-01-13T13:10:45.463",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464383,1705151445472,-294.03,0.000229,2,"2024-01-13T13:10:45.472",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464386,1705151445482,-314.25,0.000229,2,"2024-01-13T13:10:45.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464389,1705151445492,-300.0,0.000229,2,"2024-01-13T13:10:45.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464391,1705151445501,-3071.58887077,0.000229,2,"2024-01-13T13:10:45.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464392,1705151445511,-363.9600964,0.000229,2,"2024-01-13T13:10:45.511",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464393,1705151445520,-129236.66967931,0.000229,2,"2024-01-13T13:10:45.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464394,1705151445530,-221.92552106,0.000229,2,"2024-01-13T13:10:45.530",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464395,1705151445540,-1606.86067491,0.000229,2,"2024-01-13T13:10:45.540",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464396,1705151445550,-800.0,0.0002293,2,"2024-01-13T13:10:45.550",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464397,1705151445562,-58000.0,0.0002298,2,"2024-01-13T13:10:45.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464398,1705151445572,-797.51,0.00022988,2,"2024-01-13T13:10:45.572",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464399,1705151445581,-500.0,0.00022989,2,"2024-01-13T13:10:45.581",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464400,1705151445591,-1853.2,0.00022989,2,"2024-01-13T13:10:45.591",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464401,1705151445600,-500.0,0.00022989,2,"2024-01-13T13:10:45.600",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464402,1705151445610,-500.0,0.00022989,2,"2024-01-13T13:10:45.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464403,1705151445620,-663.84,0.00022989,2,"2024-01-13T13:10:45.620",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464404,1705151445630,-546.19954462,0.00022989,2,"2024-01-13T13:10:45.630",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464405,1705151445639,-500.0,0.00022989,2,"2024-01-13T13:10:45.639",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464406,1705151445649,-500.0,0.00022989,2,"2024-01-13T13:10:45.649",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464407,1705151445659,-500.0,0.00022989,2,"2024-01-13T13:10:45.659",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464408,1705151445668,-500.0,0.00022989,2,"2024-01-13T13:10:45.668",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464409,1705151445678,-500.0,0.00022989,2,"2024-01-13T13:10:45.678",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464410,1705151445688,-504.34670883,0.00022989,2,"2024-01-13T13:10:45.688",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464411,1705151445697,-670.48,0.00022989,2,"2024-01-13T13:10:45.697",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464412,1705151445707,-500.0,0.00022989,2,"2024-01-13T13:10:45.707",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464413,1705151445716,-1682.83,0.00022989,2,"2024-01-13T13:10:45.716",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464414,1705151445726,-500.0,0.00022989,2,"2024-01-13T13:10:45.726",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464415,1705151445735,-500.0,0.00022989,2,"2024-01-13T13:10:45.735",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464416,1705151445744,-500.0,0.00022989,2,"2024-01-13T13:10:45.744",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464417,1705151445754,-500.0,0.00022989,2,"2024-01-13T13:10:45.754",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464418,1705151445764,-500.0,0.00022989,2,"2024-01-13T13:10:45.764",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464419,1705151445773,-500.0,0.00022989,2,"2024-01-13T13:10:45.773",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464420,1705151445783,-500.0,0.00022989,2,"2024-01-13T13:10:45.783",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464421,1705151445792,-500.0,0.00022989,2,"2024-01-13T13:10:45.792",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464422,1705151445802,-1034.64,0.00022989,2,"2024-01-13T13:10:45.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464423,1705151445811,-500.0,0.00022989,2,"2024-01-13T13:10:45.811",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464424,1705151445821,-500.0,0.00022989,2,"2024-01-13T13:10:45.821",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464425,1705151445831,-500.0,0.00022989,2,"2024-01-13T13:10:45.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464426,1705151445840,-500.0,0.00022989,2,"2024-01-13T13:10:45.840",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464427,1705151445849,-500.0,0.00022989,2,"2024-01-13T13:10:45.849",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464428,1705151445859,-797.51,0.00022989,2,"2024-01-13T13:10:45.859",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464429,1705151445880,-500.0,0.00022989,2,"2024-01-13T13:10:45.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464430,1705151445891,-879.54,0.00022989,2,"2024-01-13T13:10:45.891",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464431,1705151445901,-500.0,0.00022989,2,"2024-01-13T13:10:45.901",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464432,1705151445911,-500.0,0.00022989,2,"2024-01-13T13:10:45.911",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464433,1705151445921,-500.0,0.00022989,2,"2024-01-13T13:10:45.921",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464434,1705151445931,-500.0,0.00022989,2,"2024-01-13T13:10:45.931",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464435,1705151445941,-500.0,0.00022989,2,"2024-01-13T13:10:45.941",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464436,1705151445951,-500.0,0.00022989,2,"2024-01-13T13:10:45.951",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464437,1705151445961,-500.0,0.00022989,2,"2024-01-13T13:10:45.961",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464438,1705151445972,-500.0,0.00022989,2,"2024-01-13T13:10:45.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464439,1705151445982,-500.0,0.00022989,2,"2024-01-13T13:10:45.982",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464440,1705151445992,-562.77,0.00022989,2,"2024-01-13T13:10:45.992",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464441,1705151446003,-500.0,0.00022989,2,"2024-01-13T13:10:46.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464442,1705151446013,-500.0,0.00022989,2,"2024-01-13T13:10:46.013",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464443,1705151446023,-1000.0,0.00022989,2,"2024-01-13T13:10:46.023",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464444,1705151446033,-683.8,0.00022989,2,"2024-01-13T13:10:46.033",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464445,1705151446044,-500.0,0.00022989,2,"2024-01-13T13:10:46.044",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464446,1705151446054,-500.0,0.00022989,2,"2024-01-13T13:10:46.054",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464447,1705151446063,-500.0,0.00022989,2,"2024-01-13T13:10:46.063",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464448,1705151446073,-500.0,0.00022989,2,"2024-01-13T13:10:46.073",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464449,1705151446083,-1177.14,0.00022989,2,"2024-01-13T13:10:46.083",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464450,1705151446094,-500.0,0.00022989,2,"2024-01-13T13:10:46.094",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464451,1705151446104,-500.0,0.00022989,2,"2024-01-13T13:10:46.104",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464452,1705151446115,-655.51,0.00022989,2,"2024-01-13T13:10:46.115",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464453,1705151446125,-500.0,0.00022989,2,"2024-01-13T13:10:46.125",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464454,1705151446135,-500.0,0.00022989,2,"2024-01-13T13:10:46.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464455,1705151446146,-500.0,0.00022989,2,"2024-01-13T13:10:46.146",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464456,1705151446156,-500.0,0.00022989,2,"2024-01-13T13:10:46.156",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464457,1705151446167,-500.0,0.00022989,2,"2024-01-13T13:10:46.167",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464459,1705151446177,-500.0,0.00022989,2,"2024-01-13T13:10:46.177",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464461,1705151446187,-500.0,0.00022989,2,"2024-01-13T13:10:46.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464463,1705151446197,-500.0,0.00022989,2,"2024-01-13T13:10:46.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464465,1705151446207,-500.0,0.00022989,2,"2024-01-13T13:10:46.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464467,1705151446218,-500.0,0.00022989,2,"2024-01-13T13:10:46.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464469,1705151446228,-500.0,0.00022989,2,"2024-01-13T13:10:46.228",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464472,1705151446239,-500.0,0.00022989,2,"2024-01-13T13:10:46.239",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464474,1705151446249,-500.0,0.00022989,2,"2024-01-13T13:10:46.249",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464476,1705151446259,-500.0,0.00022989,2,"2024-01-13T13:10:46.259",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464478,1705151446269,-517.18,0.00022989,2,"2024-01-13T13:10:46.269",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464479,1705151446280,-500.0,0.00022989,2,"2024-01-13T13:10:46.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464480,1705151446650,-500.0,0.00022989,2,"2024-01-13T13:10:46.650",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464481,1705151446719,-500.0,0.00022989,2,"2024-01-13T13:10:46.719",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464482,1705151446729,-500.0,0.00022989,2,"2024-01-13T13:10:46.729",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464483,1705151446738,-500.0,0.00022989,2,"2024-01-13T13:10:46.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464484,1705151446747,-500.0,0.00022989,2,"2024-01-13T13:10:46.747",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464485,1705151446756,-500.0,0.00022989,2,"2024-01-13T13:10:46.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464486,1705151446766,-500.0,0.00022989,2,"2024-01-13T13:10:46.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464487,1705151446775,-500.0,0.00022989,2,"2024-01-13T13:10:46.775",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464488,1705151446786,-500.0,0.00022989,2,"2024-01-13T13:10:46.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464489,1705151446795,-500.0,0.00022989,2,"2024-01-13T13:10:46.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464490,1705151446806,-500.0,0.00022989,2,"2024-01-13T13:10:46.806",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464491,1705151446817,-500.0,0.00022989,2,"2024-01-13T13:10:46.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464492,1705151446826,-500.0,0.00022989,2,"2024-01-13T13:10:46.826",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464493,1705151446835,-500.0,0.00022989,2,"2024-01-13T13:10:46.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464494,1705151446845,-664.92,0.00022989,2,"2024-01-13T13:10:46.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464495,1705151446856,-500.0,0.00022989,2,"2024-01-13T13:10:46.856",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464496,1705151446866,-500.0,0.00022989,2,"2024-01-13T13:10:46.866",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464497,1705151446875,-500.0,0.00022989,2,"2024-01-13T13:10:46.875",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464498,1705151446885,-673.49,0.00022989,2,"2024-01-13T13:10:46.885",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464499,1705151446895,-500.0,0.00022989,2,"2024-01-13T13:10:46.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464500,1705151446905,-500.0,0.00022989,2,"2024-01-13T13:10:46.905",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464501,1705151446914,-500.0,0.00022989,2,"2024-01-13T13:10:46.914",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464502,1705151446923,-500.0,0.00022989,2,"2024-01-13T13:10:46.923",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464503,1705151446933,-529.23,0.00022989,2,"2024-01-13T13:10:46.933",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464504,1705151446942,-500.0,0.00022989,2,"2024-01-13T13:10:46.942",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464505,1705151446951,-500.0,0.00022989,2,"2024-01-13T13:10:46.951",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464506,1705151446960,-803.08,0.00022989,2,"2024-01-13T13:10:46.960",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464507,1705151446970,-500.0,0.00022989,2,"2024-01-13T13:10:46.970",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464508,1705151446979,-500.0,0.00022989,2,"2024-01-13T13:10:46.979",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464509,1705151446989,-617.94,0.00022989,2,"2024-01-13T13:10:46.989",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464510,1705151446998,-500.0,0.00022989,2,"2024-01-13T13:10:46.998",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464511,1705151447008,-500.0,0.00022989,2,"2024-01-13T13:10:47.008",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464512,1705151447017,-539.68,0.00022989,2,"2024-01-13T13:10:47.017",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464513,1705151447026,-508.45,0.00022989,2,"2024-01-13T13:10:47.026",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464514,1705151447036,-500.0,0.00022989,2,"2024-01-13T13:10:47.036",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464515,1705151447046,-610.68,0.00022989,2,"2024-01-13T13:10:47.046",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464516,1705151447055,-500.0,0.00022989,2,"2024-01-13T13:10:47.055",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464517,1705151447064,-500.0,0.00022989,2,"2024-01-13T13:10:47.064",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464518,1705151447074,-500.0,0.00022989,2,"2024-01-13T13:10:47.074",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464519,1705151447083,-500.0,0.00022989,2,"2024-01-13T13:10:47.083",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464520,1705151447093,-1302.29,0.00022989,2,"2024-01-13T13:10:47.093",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464521,1705151447102,-500.0,0.00022989,2,"2024-01-13T13:10:47.102",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464522,1705151447112,-500.0,0.00022989,2,"2024-01-13T13:10:47.112",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464523,1705151447121,-500.0,0.00022989,2,"2024-01-13T13:10:47.121",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464524,1705151447131,-500.0,0.00022989,2,"2024-01-13T13:10:47.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464525,1705151447140,-500.0,0.00022989,2,"2024-01-13T13:10:47.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464526,1705151447150,-500.0,0.00022989,2,"2024-01-13T13:10:47.150",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464527,1705151447159,-500.0,0.00022989,2,"2024-01-13T13:10:47.159",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464528,1705151447169,-500.0,0.00022989,2,"2024-01-13T13:10:47.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464529,1705151447178,-500.0,0.00022989,2,"2024-01-13T13:10:47.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464530,1705151447189,-500.0,0.00022989,2,"2024-01-13T13:10:47.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464531,1705151447199,-500.0,0.00022989,2,"2024-01-13T13:10:47.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464532,1705151447210,-698.98,0.00022989,2,"2024-01-13T13:10:47.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464533,1705151447219,-500.0,0.00022989,2,"2024-01-13T13:10:47.219",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464534,1705151447229,-500.0,0.00022989,2,"2024-01-13T13:10:47.229",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464535,1705151447238,-545.47,0.00022989,2,"2024-01-13T13:10:47.238",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464536,1705151447247,-500.0,0.00022989,2,"2024-01-13T13:10:47.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464537,1705151447256,-500.0,0.00022989,2,"2024-01-13T13:10:47.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464538,1705151447265,-929.81,0.00022989,2,"2024-01-13T13:10:47.265",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464539,1705151447275,-500.0,0.00022989,2,"2024-01-13T13:10:47.275",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464540,1705151447284,-565.32,0.00022989,2,"2024-01-13T13:10:47.284",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464541,1705151447293,-1458.16,0.00022989,2,"2024-01-13T13:10:47.293",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464542,1705151447302,-500.0,0.00022989,2,"2024-01-13T13:10:47.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464543,1705151447312,-500.0,0.00022989,2,"2024-01-13T13:10:47.312",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464544,1705151447321,-992.82,0.00022989,2,"2024-01-13T13:10:47.321",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464545,1705151447330,-506.4,0.00022989,2,"2024-01-13T13:10:47.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464546,1705151447339,-500.0,0.00022989,2,"2024-01-13T13:10:47.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464547,1705151447348,-564.61,0.00022989,2,"2024-01-13T13:10:47.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464548,1705151447357,-1281.0,0.0002299,2,"2024-01-13T13:10:47.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464549,1705151447367,-500.0,0.0002299,2,"2024-01-13T13:10:47.367",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464550,1705151447376,-187.54319004,0.0002299,2,"2024-01-13T13:10:47.376",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464551,1705151447385,-170.20616057,0.0002299,2,"2024-01-13T13:10:47.385",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464552,1705151447394,-500.0,0.0002299,2,"2024-01-13T13:10:47.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464553,1705151447403,-341.77624228,0.0002299,2,"2024-01-13T13:10:47.403",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464554,1705151447413,-500.0,0.0002299,2,"2024-01-13T13:10:47.413",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464555,1705151447423,-398.47384456,0.0002299,2,"2024-01-13T13:10:47.423",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464556,1705151447432,-539.1957152,0.0002299,2,"2024-01-13T13:10:47.432",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464557,1705151447442,-502.32994152,0.0002299,2,"2024-01-13T13:10:47.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464558,1705151447451,-500.0,0.0002299,2,"2024-01-13T13:10:47.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464559,1705151447460,-309.71129644,0.0002299,2,"2024-01-13T13:10:47.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464560,1705151447470,-500.0,0.0002299,2,"2024-01-13T13:10:47.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464561,1705151447479,-500.0,0.0002299,2,"2024-01-13T13:10:47.479",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464562,1705151447488,-500.0,0.0002299,2,"2024-01-13T13:10:47.488",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464563,1705151447498,-500.0,0.0002299,2,"2024-01-13T13:10:47.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464564,1705151447507,-500.0,0.0002299,2,"2024-01-13T13:10:47.507",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464565,1705151447517,-500.0,0.0002299,2,"2024-01-13T13:10:47.517",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464566,1705151447526,-500.0,0.0002299,2,"2024-01-13T13:10:47.526",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464567,1705151447538,-500.0,0.0002299,2,"2024-01-13T13:10:47.538",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464568,1705151447548,-500.0,0.0002299,2,"2024-01-13T13:10:47.548",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464569,1705151447558,-500.0,0.0002299,2,"2024-01-13T13:10:47.558",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464570,1705151447567,-500.0,0.0002299,2,"2024-01-13T13:10:47.567",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464571,1705151447580,-185.45941157,0.0002299,2,"2024-01-13T13:10:47.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464572,1705151447590,-500.0,0.0002299,2,"2024-01-13T13:10:47.590",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464573,1705151447599,-500.0,0.0002299,2,"2024-01-13T13:10:47.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464574,1705151447609,-500.0,0.0002299,2,"2024-01-13T13:10:47.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464575,1705151447619,-500.0,0.0002299,2,"2024-01-13T13:10:47.619",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464576,1705151447628,-500.0,0.0002299,2,"2024-01-13T13:10:47.628",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464577,1705151447637,-500.0,0.0002299,2,"2024-01-13T13:10:47.637",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464578,1705151447646,-500.0,0.0002299,2,"2024-01-13T13:10:47.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464579,1705151447655,-500.0,0.0002299,2,"2024-01-13T13:10:47.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464580,1705151447665,-500.0,0.0002299,2,"2024-01-13T13:10:47.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464581,1705151447674,-500.0,0.0002299,2,"2024-01-13T13:10:47.674",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464582,1705151447683,-500.0,0.0002299,2,"2024-01-13T13:10:47.683",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464583,1705151447693,-500.0,0.0002299,2,"2024-01-13T13:10:47.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464584,1705151447702,-505.0105222,0.0002299,2,"2024-01-13T13:10:47.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464585,1705151447712,-500.0,0.0002299,2,"2024-01-13T13:10:47.712",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464586,1705151447721,-500.0,0.0002299,2,"2024-01-13T13:10:47.721",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464587,1705151447731,-511.73936083,0.0002299,2,"2024-01-13T13:10:47.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464588,1705151447740,-500.0,0.0002299,2,"2024-01-13T13:10:47.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464589,1705151447749,-500.0,0.0002299,2,"2024-01-13T13:10:47.749",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464590,1705151447759,-500.0,0.0002299,2,"2024-01-13T13:10:47.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464591,1705151447768,-500.0,0.0002299,2,"2024-01-13T13:10:47.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464592,1705151447777,-500.0,0.0002299,2,"2024-01-13T13:10:47.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464593,1705151447787,-500.0,0.0002299,2,"2024-01-13T13:10:47.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464594,1705151447797,-500.0,0.0002299,2,"2024-01-13T13:10:47.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464595,1705151447808,-500.0,0.0002299,2,"2024-01-13T13:10:47.808",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464596,1705151447817,-500.0,0.0002299,2,"2024-01-13T13:10:47.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464597,1705151447827,-500.0,0.0002299,2,"2024-01-13T13:10:47.827",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464598,1705151447836,-216.08162892,0.0002299,2,"2024-01-13T13:10:47.836",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464599,1705151447846,-500.0,0.0002299,2,"2024-01-13T13:10:47.846",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464600,1705151447855,-500.0,0.0002299,2,"2024-01-13T13:10:47.855",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464601,1705151447865,-500.0,0.0002299,2,"2024-01-13T13:10:47.865",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464602,1705151447874,-500.0,0.0002299,2,"2024-01-13T13:10:47.874",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464603,1705151447884,-500.0,0.0002299,2,"2024-01-13T13:10:47.884",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464604,1705151447893,-500.0,0.0002299,2,"2024-01-13T13:10:47.893",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464605,1705151447903,-500.0,0.0002299,2,"2024-01-13T13:10:47.903",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464606,1705151447913,-500.0,0.0002299,2,"2024-01-13T13:10:47.913",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464607,1705151447922,-500.0,0.0002299,2,"2024-01-13T13:10:47.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464608,1705151447932,-500.0,0.0002299,2,"2024-01-13T13:10:47.932",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464609,1705151447941,-500.0,0.0002299,2,"2024-01-13T13:10:47.941",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464610,1705151447950,-500.0,0.0002299,2,"2024-01-13T13:10:47.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464611,1705151447960,-500.0,0.0002299,2,"2024-01-13T13:10:47.960",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464612,1705151447969,-500.0,0.0002299,2,"2024-01-13T13:10:47.969",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464613,1705151447978,-500.0,0.0002299,2,"2024-01-13T13:10:47.978",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464614,1705151447988,-515.96,0.0002299,2,"2024-01-13T13:10:47.988",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464615,1705151447997,-500.0,0.0002299,2,"2024-01-13T13:10:47.997",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464616,1705151448007,-500.0,0.0002299,2,"2024-01-13T13:10:48.007",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464617,1705151448016,-500.0,0.0002299,2,"2024-01-13T13:10:48.016",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464618,1705151448027,-500.0,0.0002299,2,"2024-01-13T13:10:48.027",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464619,1705151448039,-546.03632315,0.0002299,2,"2024-01-13T13:10:48.039",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464620,1705151448049,-500.0,0.0002299,2,"2024-01-13T13:10:48.049",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464621,1705151448060,-500.0,0.0002299,2,"2024-01-13T13:10:48.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464622,1705151448069,-500.0,0.0002299,2,"2024-01-13T13:10:48.069",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464623,1705151448079,-500.0,0.0002299,2,"2024-01-13T13:10:48.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464624,1705151448088,-500.0,0.0002299,2,"2024-01-13T13:10:48.088",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464625,1705151448097,-500.0,0.0002299,2,"2024-01-13T13:10:48.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464626,1705151448106,-500.0,0.0002299,2,"2024-01-13T13:10:48.106",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464627,1705151448115,-571.24933219,0.0002299,2,"2024-01-13T13:10:48.115",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464628,1705151448124,-500.0,0.0002299,2,"2024-01-13T13:10:48.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464629,1705151448134,-500.0,0.0002299,2,"2024-01-13T13:10:48.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464630,1705151448143,-500.0,0.0002299,2,"2024-01-13T13:10:48.143",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464631,1705151448152,-238.74954015,0.0002299,2,"2024-01-13T13:10:48.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464632,1705151448162,-500.0,0.0002299,2,"2024-01-13T13:10:48.162",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464633,1705151448171,-507.00690687,0.0002299,2,"2024-01-13T13:10:48.171",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464634,1705151448180,-500.0,0.0002299,2,"2024-01-13T13:10:48.180",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464635,1705151448189,-500.0,0.0002299,2,"2024-01-13T13:10:48.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464636,1705151448199,-500.0,0.0002299,2,"2024-01-13T13:10:48.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464637,1705151448208,-500.0,0.0002299,2,"2024-01-13T13:10:48.208",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464638,1705151448217,-500.0,0.0002299,2,"2024-01-13T13:10:48.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464639,1705151448227,-500.0,0.0002299,2,"2024-01-13T13:10:48.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464640,1705151448237,-500.0,0.0002299,2,"2024-01-13T13:10:48.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464641,1705151448247,-500.0,0.0002299,2,"2024-01-13T13:10:48.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464642,1705151448257,-500.0,0.0002299,2,"2024-01-13T13:10:48.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464643,1705151448268,-500.0,0.0002299,2,"2024-01-13T13:10:48.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464644,1705151448277,-500.0,0.0002299,2,"2024-01-13T13:10:48.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464645,1705151448288,-500.0,0.0002299,2,"2024-01-13T13:10:48.288",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464646,1705151448298,-500.0,0.0002299,2,"2024-01-13T13:10:48.298",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464647,1705151448308,-500.0,0.0002299,2,"2024-01-13T13:10:48.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464648,1705151448317,-500.0,0.0002299,2,"2024-01-13T13:10:48.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464649,1705151448327,-500.0,0.0002299,2,"2024-01-13T13:10:48.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464650,1705151448337,-500.0,0.0002299,2,"2024-01-13T13:10:48.337",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464651,1705151448347,-500.0,0.0002299,2,"2024-01-13T13:10:48.347",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464652,1705151448356,-504.74113128,0.0002299,2,"2024-01-13T13:10:48.356",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464653,1705151448366,-187.10662727,0.0002299,2,"2024-01-13T13:10:48.366",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464654,1705151448375,-500.0,0.0002299,2,"2024-01-13T13:10:48.375",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464655,1705151448384,-500.0,0.0002299,2,"2024-01-13T13:10:48.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464656,1705151448394,-500.0,0.0002299,2,"2024-01-13T13:10:48.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464657,1705151448403,-500.0,0.0002299,2,"2024-01-13T13:10:48.403",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464658,1705151448412,-500.0,0.0002299,2,"2024-01-13T13:10:48.412",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464659,1705151448422,-500.0,0.0002299,2,"2024-01-13T13:10:48.422",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464660,1705151448431,-500.0,0.0002299,2,"2024-01-13T13:10:48.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464661,1705151448441,-500.0,0.0002299,2,"2024-01-13T13:10:48.441",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464662,1705151448451,-500.0,0.0002299,2,"2024-01-13T13:10:48.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464663,1705151448460,-500.0,0.0002299,2,"2024-01-13T13:10:48.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464664,1705151448470,-500.0,0.0002299,2,"2024-01-13T13:10:48.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464665,1705151448480,-500.0,0.0002299,2,"2024-01-13T13:10:48.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464666,1705151448489,-571.97106875,0.0002299,2,"2024-01-13T13:10:48.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464667,1705151448498,-500.0,0.0002299,2,"2024-01-13T13:10:48.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464668,1705151448508,-500.0,0.0002299,2,"2024-01-13T13:10:48.508",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464669,1705151448517,-500.0,0.0002299,2,"2024-01-13T13:10:48.517",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464670,1705151448526,-503.29689545,0.0002299,2,"2024-01-13T13:10:48.526",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464671,1705151448536,-500.0,0.0002299,2,"2024-01-13T13:10:48.536",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464672,1705151448545,-590.81999549,0.0002299,2,"2024-01-13T13:10:48.545",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464673,1705151448556,-500.0,0.0002299,2,"2024-01-13T13:10:48.556",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464674,1705151448565,-250.0,0.0002299,2,"2024-01-13T13:10:48.565",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464675,1705151448574,-500.0,0.0002299,2,"2024-01-13T13:10:48.574",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464676,1705151448585,-500.0,0.0002299,2,"2024-01-13T13:10:48.585",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464677,1705151448594,-500.0,0.0002299,2,"2024-01-13T13:10:48.594",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464678,1705151448603,-500.0,0.0002299,2,"2024-01-13T13:10:48.603",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464679,1705151448613,-500.0,0.0002299,2,"2024-01-13T13:10:48.613",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464680,1705151448623,-500.0,0.0002299,2,"2024-01-13T13:10:48.623",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464681,1705151448632,-279.22463283,0.0002299,2,"2024-01-13T13:10:48.632",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464682,1705151448642,-500.0,0.0002299,2,"2024-01-13T13:10:48.642",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464683,1705151448651,-500.0,0.0002299,2,"2024-01-13T13:10:48.651",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464684,1705151448660,-500.0,0.0002299,2,"2024-01-13T13:10:48.660",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464685,1705151448669,-500.0,0.0002299,2,"2024-01-13T13:10:48.669",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464686,1705151448678,-500.0,0.0002299,2,"2024-01-13T13:10:48.678",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464687,1705151448687,-321.48036611,0.0002299,2,"2024-01-13T13:10:48.687",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464688,1705151448696,-500.0,0.0002299,2,"2024-01-13T13:10:48.696",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464689,1705151448705,-500.0,0.0002299,2,"2024-01-13T13:10:48.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464690,1705151448715,-500.0,0.0002299,2,"2024-01-13T13:10:48.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464691,1705151448724,-500.0,0.0002299,2,"2024-01-13T13:10:48.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464692,1705151448733,-500.0,0.0002299,2,"2024-01-13T13:10:48.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464693,1705151448743,-500.0,0.0002299,2,"2024-01-13T13:10:48.743",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464694,1705151448752,-500.0,0.0002299,2,"2024-01-13T13:10:48.752",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464695,1705151448761,-500.0,0.0002299,2,"2024-01-13T13:10:48.761",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464696,1705151448770,-500.0,0.0002299,2,"2024-01-13T13:10:48.770",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464697,1705151448781,-500.0,0.0002299,2,"2024-01-13T13:10:48.781",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464698,1705151448792,-505.99650376,0.0002299,2,"2024-01-13T13:10:48.792",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464699,1705151448802,-500.0,0.0002299,2,"2024-01-13T13:10:48.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464700,1705151448814,-500.0,0.0002299,2,"2024-01-13T13:10:48.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464701,1705151448824,-500.0,0.0002299,2,"2024-01-13T13:10:48.824",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464702,1705151448833,-500.0,0.0002299,2,"2024-01-13T13:10:48.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464703,1705151448842,-500.0,0.0002299,2,"2024-01-13T13:10:48.842",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464704,1705151448852,-500.0,0.0002299,2,"2024-01-13T13:10:48.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464705,1705151448861,-1000.0,0.0002299,2,"2024-01-13T13:10:48.861",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464706,1705151448871,-500.0,0.0002299,2,"2024-01-13T13:10:48.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464707,1705151448880,-500.0,0.0002299,2,"2024-01-13T13:10:48.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464708,1705151448891,-500.0,0.0002299,2,"2024-01-13T13:10:48.891",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464709,1705151448901,-500.0,0.0002299,2,"2024-01-13T13:10:48.901",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464710,1705151448910,-500.0,0.0002299,2,"2024-01-13T13:10:48.910",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464711,1705151448919,-500.0,0.0002299,2,"2024-01-13T13:10:48.919",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464712,1705151448929,-500.0,0.0002299,2,"2024-01-13T13:10:48.929",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464713,1705151448938,-500.0,0.0002299,2,"2024-01-13T13:10:48.938",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464714,1705151448947,-500.0,0.0002299,2,"2024-01-13T13:10:48.947",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464715,1705151448956,-500.0,0.0002299,2,"2024-01-13T13:10:48.956",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464716,1705151448966,-500.0,0.0002299,2,"2024-01-13T13:10:48.966",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464717,1705151448975,-500.0,0.0002299,2,"2024-01-13T13:10:48.975",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464718,1705151448984,-500.0,0.0002299,2,"2024-01-13T13:10:48.984",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464719,1705151448994,-500.0,0.0002299,2,"2024-01-13T13:10:48.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464720,1705151449003,-500.0,0.0002299,2,"2024-01-13T13:10:49.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464721,1705151449098,-500.0,0.0002299,2,"2024-01-13T13:10:49.098",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464722,1705151449108,-500.0,0.0002299,2,"2024-01-13T13:10:49.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464723,1705151449117,-500.0,0.0002299,2,"2024-01-13T13:10:49.117",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464724,1705151449126,-500.0,0.0002299,2,"2024-01-13T13:10:49.126",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464725,1705151449135,-500.0,0.0002299,2,"2024-01-13T13:10:49.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464726,1705151449144,-500.0,0.0002299,2,"2024-01-13T13:10:49.144",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464727,1705151449153,-500.0,0.0002299,2,"2024-01-13T13:10:49.153",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464728,1705151449161,-500.0,0.0002299,2,"2024-01-13T13:10:49.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464729,1705151449170,-500.0,0.0002299,2,"2024-01-13T13:10:49.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464730,1705151449180,-500.0,0.0002299,2,"2024-01-13T13:10:49.180",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464731,1705151449188,-500.0,0.0002299,2,"2024-01-13T13:10:49.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464732,1705151449197,-500.0,0.0002299,2,"2024-01-13T13:10:49.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464733,1705151449206,-535.21288131,0.0002299,2,"2024-01-13T13:10:49.206",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464734,1705151449215,-500.0,0.0002299,2,"2024-01-13T13:10:49.215",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464735,1705151449225,-340.85532126,0.0002299,2,"2024-01-13T13:10:49.225",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464736,1705151449234,-500.0,0.0002299,2,"2024-01-13T13:10:49.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464737,1705151449243,-500.0,0.0002299,2,"2024-01-13T13:10:49.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464738,1705151449252,-500.0,0.0002299,2,"2024-01-13T13:10:49.252",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464739,1705151449262,-500.0,0.0002299,2,"2024-01-13T13:10:49.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464740,1705151449271,-500.0,0.0002299,2,"2024-01-13T13:10:49.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464741,1705151449280,-500.0,0.0002299,2,"2024-01-13T13:10:49.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464742,1705151449289,-500.0,0.0002299,2,"2024-01-13T13:10:49.289",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464743,1705151449299,-500.0,0.0002299,2,"2024-01-13T13:10:49.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464744,1705151449307,-500.0,0.0002299,2,"2024-01-13T13:10:49.307",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464745,1705151449317,-500.0,0.0002299,2,"2024-01-13T13:10:49.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464746,1705151449326,-500.0,0.0002299,2,"2024-01-13T13:10:49.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464747,1705151449335,-500.0,0.0002299,2,"2024-01-13T13:10:49.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464748,1705151449344,-500.0,0.0002299,2,"2024-01-13T13:10:49.344",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464749,1705151449353,-500.0,0.0002299,2,"2024-01-13T13:10:49.353",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464750,1705151449362,-500.0,0.0002299,2,"2024-01-13T13:10:49.362",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464751,1705151449371,-500.0,0.0002299,2,"2024-01-13T13:10:49.371",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464752,1705151449380,-500.0,0.0002299,2,"2024-01-13T13:10:49.380",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464753,1705151449389,-500.0,0.0002299,2,"2024-01-13T13:10:49.389",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464754,1705151449399,-500.0,0.0002299,2,"2024-01-13T13:10:49.399",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464755,1705151449407,-500.0,0.0002299,2,"2024-01-13T13:10:49.407",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464756,1705151449416,-500.0,0.0002299,2,"2024-01-13T13:10:49.416",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464757,1705151449425,-500.0,0.0002299,2,"2024-01-13T13:10:49.425",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464758,1705151449435,-500.0,0.0002299,2,"2024-01-13T13:10:49.435",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464759,1705151449444,-500.0,0.0002299,2,"2024-01-13T13:10:49.444",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464760,1705151449453,-500.0,0.0002299,2,"2024-01-13T13:10:49.453",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464761,1705151449462,-500.0,0.0002299,2,"2024-01-13T13:10:49.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464762,1705151449471,-500.0,0.0002299,2,"2024-01-13T13:10:49.471",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464763,1705151449480,-513.01708582,0.0002299,2,"2024-01-13T13:10:49.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464764,1705151449489,-500.0,0.0002299,2,"2024-01-13T13:10:49.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464765,1705151449498,-500.0,0.0002299,2,"2024-01-13T13:10:49.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464766,1705151449507,-500.0,0.0002299,2,"2024-01-13T13:10:49.507",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464767,1705151449516,-500.0,0.0002299,2,"2024-01-13T13:10:49.516",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464768,1705151449525,-500.0,0.0002299,2,"2024-01-13T13:10:49.525",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464769,1705151449535,-500.0,0.0002299,2,"2024-01-13T13:10:49.535",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464770,1705151449544,-500.0,0.0002299,2,"2024-01-13T13:10:49.544",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464771,1705151449553,-500.0,0.0002299,2,"2024-01-13T13:10:49.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464772,1705151449562,-523.26746958,0.0002299,2,"2024-01-13T13:10:49.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464773,1705151449571,-505.63895377,0.0002299,2,"2024-01-13T13:10:49.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464774,1705151449580,-500.0,0.0002299,2,"2024-01-13T13:10:49.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464775,1705151449589,-500.0,0.0002299,2,"2024-01-13T13:10:49.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464776,1705151449598,-500.0,0.0002299,2,"2024-01-13T13:10:49.598",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464777,1705151449607,-500.0,0.0002299,2,"2024-01-13T13:10:49.607",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464778,1705151449616,-500.0,0.0002299,2,"2024-01-13T13:10:49.616",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464779,1705151449625,-500.0,0.0002299,2,"2024-01-13T13:10:49.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464780,1705151449634,-500.0,0.0002299,2,"2024-01-13T13:10:49.634",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464781,1705151449643,-500.0,0.0002299,2,"2024-01-13T13:10:49.643",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464782,1705151449652,-500.0,0.0002299,2,"2024-01-13T13:10:49.652",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464783,1705151449661,-500.0,0.0002299,2,"2024-01-13T13:10:49.661",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464784,1705151449670,-500.0,0.0002299,2,"2024-01-13T13:10:49.670",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464785,1705151449679,-500.0,0.0002299,2,"2024-01-13T13:10:49.679",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464786,1705151449688,-500.0,0.0002299,2,"2024-01-13T13:10:49.688",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464787,1705151449697,-338.29664719,0.0002299,2,"2024-01-13T13:10:49.697",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464788,1705151449706,-500.0,0.0002299,2,"2024-01-13T13:10:49.706",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464789,1705151449715,-500.0,0.0002299,2,"2024-01-13T13:10:49.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464790,1705151449724,-500.0,0.0002299,2,"2024-01-13T13:10:49.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464791,1705151449733,-500.0,0.0002299,2,"2024-01-13T13:10:49.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464792,1705151449742,-500.0,0.0002299,2,"2024-01-13T13:10:49.742",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464793,1705151449751,-536.45463421,0.0002299,2,"2024-01-13T13:10:49.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464794,1705151449760,-500.0,0.0002299,2,"2024-01-13T13:10:49.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464795,1705151449769,-500.0,0.0002299,2,"2024-01-13T13:10:49.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464796,1705151449778,-500.0,0.0002299,2,"2024-01-13T13:10:49.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464797,1705151449788,-500.0,0.0002299,2,"2024-01-13T13:10:49.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464798,1705151449797,-500.0,0.0002299,2,"2024-01-13T13:10:49.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464799,1705151449807,-500.0,0.0002299,2,"2024-01-13T13:10:49.807",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464800,1705151449817,-258.80801658,0.0002299,2,"2024-01-13T13:10:49.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464801,1705151449828,-500.0,0.0002299,2,"2024-01-13T13:10:49.828",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464802,1705151449836,-500.0,0.0002299,2,"2024-01-13T13:10:49.836",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464803,1705151449845,-500.0,0.0002299,2,"2024-01-13T13:10:49.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464804,1705151449854,-500.0,0.0002299,2,"2024-01-13T13:10:49.854",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464805,1705151449863,-500.0,0.0002299,2,"2024-01-13T13:10:49.863",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464806,1705151449872,-500.0,0.0002299,2,"2024-01-13T13:10:49.872",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464807,1705151449882,-500.0,0.0002299,2,"2024-01-13T13:10:49.882",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464808,1705151449891,-500.0,0.0002299,2,"2024-01-13T13:10:49.891",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464809,1705151449901,-500.0,0.0002299,2,"2024-01-13T13:10:49.901",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464810,1705151449910,-500.0,0.0002299,2,"2024-01-13T13:10:49.910",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464811,1705151449920,-500.0,0.0002299,2,"2024-01-13T13:10:49.920",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464812,1705151449929,-500.0,0.0002299,2,"2024-01-13T13:10:49.929",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464813,1705151449939,-500.0,0.0002299,2,"2024-01-13T13:10:49.939",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464814,1705151449949,-503.52667783,0.0002299,2,"2024-01-13T13:10:49.949",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464815,1705151449959,-500.0,0.0002299,2,"2024-01-13T13:10:49.959",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464816,1705151449968,-500.0,0.0002299,2,"2024-01-13T13:10:49.968",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464817,1705151449977,-1000.0,0.0002299,2,"2024-01-13T13:10:49.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464818,1705151449987,-500.0,0.0002299,2,"2024-01-13T13:10:49.987",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464819,1705151449997,-500.0,0.0002299,2,"2024-01-13T13:10:49.997",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464820,1705151450006,-500.0,0.0002299,2,"2024-01-13T13:10:50.006",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464821,1705151450016,-500.0,0.0002299,2,"2024-01-13T13:10:50.016",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464822,1705151450027,-500.0,0.0002299,2,"2024-01-13T13:10:50.027",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464823,1705151450036,-500.0,0.0002299,2,"2024-01-13T13:10:50.036",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464824,1705151450049,-500.0,0.0002299,2,"2024-01-13T13:10:50.049",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464825,1705151450058,-500.0,0.0002299,2,"2024-01-13T13:10:50.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464826,1705151450067,-500.0,0.0002299,2,"2024-01-13T13:10:50.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464827,1705151450076,-524.74065516,0.0002299,2,"2024-01-13T13:10:50.076",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464828,1705151450085,-500.0,0.0002299,2,"2024-01-13T13:10:50.085",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464829,1705151450095,-500.0,0.0002299,2,"2024-01-13T13:10:50.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464830,1705151450105,-500.0,0.0002299,2,"2024-01-13T13:10:50.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464831,1705151450114,-500.0,0.0002299,2,"2024-01-13T13:10:50.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464832,1705151450124,-500.0,0.0002299,2,"2024-01-13T13:10:50.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464833,1705151450134,-500.0,0.0002299,2,"2024-01-13T13:10:50.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464834,1705151450144,-500.0,0.0002299,2,"2024-01-13T13:10:50.144",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464835,1705151450154,-500.0,0.0002299,2,"2024-01-13T13:10:50.154",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464836,1705151450163,-500.0,0.0002299,2,"2024-01-13T13:10:50.163",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464837,1705151450173,-500.0,0.0002299,2,"2024-01-13T13:10:50.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464838,1705151450182,-500.0,0.0002299,2,"2024-01-13T13:10:50.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464839,1705151450192,-500.0,0.0002299,2,"2024-01-13T13:10:50.192",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464840,1705151450202,-500.0,0.0002299,2,"2024-01-13T13:10:50.202",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464841,1705151450211,-500.0,0.0002299,2,"2024-01-13T13:10:50.211",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464842,1705151450220,-500.0,0.0002299,2,"2024-01-13T13:10:50.220",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464843,1705151450232,-500.0,0.0002299,2,"2024-01-13T13:10:50.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464844,1705151450242,-511.64558049,0.0002299,2,"2024-01-13T13:10:50.242",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464845,1705151450251,-500.0,0.0002299,2,"2024-01-13T13:10:50.251",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464846,1705151450262,-500.0,0.0002299,2,"2024-01-13T13:10:50.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464847,1705151450271,-500.0,0.0002299,2,"2024-01-13T13:10:50.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464848,1705151450280,-500.0,0.0002299,2,"2024-01-13T13:10:50.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464849,1705151450292,-500.0,0.0002299,2,"2024-01-13T13:10:50.292",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464850,1705151450302,-500.0,0.0002299,2,"2024-01-13T13:10:50.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464851,1705151450311,-500.0,0.0002299,2,"2024-01-13T13:10:50.311",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464852,1705151450320,-500.0,0.0002299,2,"2024-01-13T13:10:50.320",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464853,1705151450330,-500.0,0.0002299,2,"2024-01-13T13:10:50.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464854,1705151450340,-500.0,0.0002299,2,"2024-01-13T13:10:50.340",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464855,1705151450350,-500.0,0.0002299,2,"2024-01-13T13:10:50.350",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464856,1705151450358,-500.0,0.0002299,2,"2024-01-13T13:10:50.358",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464857,1705151450368,-300.0,0.0002299,2,"2024-01-13T13:10:50.368",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464858,1705151450377,-500.0,0.0002299,2,"2024-01-13T13:10:50.377",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464859,1705151450386,-500.0,0.0002299,2,"2024-01-13T13:10:50.386",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464860,1705151450396,-500.0,0.0002299,2,"2024-01-13T13:10:50.396",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464861,1705151450405,-500.0,0.0002299,2,"2024-01-13T13:10:50.405",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464862,1705151450414,-500.0,0.0002299,2,"2024-01-13T13:10:50.414",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464863,1705151450424,-500.0,0.0002299,2,"2024-01-13T13:10:50.424",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464864,1705151450433,-500.0,0.0002299,2,"2024-01-13T13:10:50.433",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464865,1705151450443,-500.0,0.0002299,2,"2024-01-13T13:10:50.443",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464866,1705151450452,-500.0,0.0002299,2,"2024-01-13T13:10:50.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464867,1705151450462,-500.0,0.0002299,2,"2024-01-13T13:10:50.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464868,1705151450473,-500.0,0.0002299,2,"2024-01-13T13:10:50.473",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464869,1705151450482,-500.0,0.0002299,2,"2024-01-13T13:10:50.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464870,1705151450491,-500.0,0.0002299,2,"2024-01-13T13:10:50.491",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464871,1705151450501,-500.0,0.0002299,2,"2024-01-13T13:10:50.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464872,1705151450510,-538.27943349,0.0002299,2,"2024-01-13T13:10:50.510",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464873,1705151450520,-500.0,0.0002299,2,"2024-01-13T13:10:50.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464874,1705151450530,-500.0,0.0002299,2,"2024-01-13T13:10:50.530",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464875,1705151450541,-500.0,0.0002299,2,"2024-01-13T13:10:50.541",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464876,1705151450550,-500.0,0.0002299,2,"2024-01-13T13:10:50.550",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464877,1705151450559,-500.0,0.0002299,2,"2024-01-13T13:10:50.559",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464878,1705151450569,-500.0,0.0002299,2,"2024-01-13T13:10:50.569",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464879,1705151450578,-500.0,0.0002299,2,"2024-01-13T13:10:50.578",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464880,1705151450588,-500.0,0.0002299,2,"2024-01-13T13:10:50.588",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464881,1705151450597,-500.0,0.0002299,2,"2024-01-13T13:10:50.597",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464882,1705151450606,-500.0,0.0002299,2,"2024-01-13T13:10:50.606",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464883,1705151450616,-500.0,0.0002299,2,"2024-01-13T13:10:50.616",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464884,1705151450625,-500.0,0.0002299,2,"2024-01-13T13:10:50.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464885,1705151450635,-500.0,0.0002299,2,"2024-01-13T13:10:50.635",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464886,1705151450644,-500.0,0.0002299,2,"2024-01-13T13:10:50.644",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464887,1705151450653,-500.0,0.0002299,2,"2024-01-13T13:10:50.653",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464888,1705151450662,-500.0,0.0002299,2,"2024-01-13T13:10:50.662",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464889,1705151450671,-500.0,0.0002299,2,"2024-01-13T13:10:50.671",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464890,1705151450680,-1000.0,0.0002299,2,"2024-01-13T13:10:50.680",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464891,1705151450689,-500.0,0.0002299,2,"2024-01-13T13:10:50.689",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464892,1705151450698,-500.0,0.0002299,2,"2024-01-13T13:10:50.698",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464893,1705151450706,-500.0,0.0002299,2,"2024-01-13T13:10:50.706",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464894,1705151450714,-500.0,0.0002299,2,"2024-01-13T13:10:50.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464895,1705151450722,-500.0,0.0002299,2,"2024-01-13T13:10:50.722",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464896,1705151450732,-500.0,0.0002299,2,"2024-01-13T13:10:50.732",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464897,1705151450741,-500.0,0.0002299,2,"2024-01-13T13:10:50.741",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464898,1705151450751,-500.0,0.0002299,2,"2024-01-13T13:10:50.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464899,1705151450760,-500.0,0.0002299,2,"2024-01-13T13:10:50.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464900,1705151450769,-500.0,0.0002299,2,"2024-01-13T13:10:50.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464901,1705151450778,-500.0,0.0002299,2,"2024-01-13T13:10:50.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464902,1705151450788,-500.0,0.0002299,2,"2024-01-13T13:10:50.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464903,1705151450798,-500.0,0.0002299,2,"2024-01-13T13:10:50.798",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464904,1705151450808,-500.0,0.0002299,2,"2024-01-13T13:10:50.808",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464905,1705151450817,-500.0,0.0002299,2,"2024-01-13T13:10:50.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464906,1705151450827,-500.0,0.0002299,2,"2024-01-13T13:10:50.827",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464907,1705151450836,-500.0,0.0002299,2,"2024-01-13T13:10:50.836",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464908,1705151450845,-181.42525875,0.0002299,2,"2024-01-13T13:10:50.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464909,1705151450855,-500.0,0.0002299,2,"2024-01-13T13:10:50.855",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464910,1705151450864,-500.0,0.0002299,2,"2024-01-13T13:10:50.864",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464911,1705151450873,-268.93805116,0.0002299,2,"2024-01-13T13:10:50.873",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464912,1705151450883,-500.0,0.0002299,2,"2024-01-13T13:10:50.883",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464913,1705151450893,-500.0,0.0002299,2,"2024-01-13T13:10:50.893",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464914,1705151450903,-500.0,0.0002299,2,"2024-01-13T13:10:50.903",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464915,1705151450912,-563.61,0.0002299,2,"2024-01-13T13:10:50.912",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464916,1705151450922,-500.0,0.0002299,2,"2024-01-13T13:10:50.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464917,1705151450932,-500.0,0.0002299,2,"2024-01-13T13:10:50.932",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464918,1705151450942,-500.0,0.0002299,2,"2024-01-13T13:10:50.942",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464919,1705151450951,-500.0,0.0002299,2,"2024-01-13T13:10:50.951",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464920,1705151450961,-500.0,0.0002299,2,"2024-01-13T13:10:50.961",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464921,1705151450970,-500.0,0.0002299,2,"2024-01-13T13:10:50.970",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464922,1705151450980,-500.0,0.0002299,2,"2024-01-13T13:10:50.980",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464923,1705151450989,-500.0,0.0002299,2,"2024-01-13T13:10:50.989",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464924,1705151450999,-500.0,0.0002299,2,"2024-01-13T13:10:50.999",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464925,1705151451008,-500.0,0.0002299,2,"2024-01-13T13:10:51.008",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464926,1705151451018,-500.0,0.0002299,2,"2024-01-13T13:10:51.018",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464927,1705151451027,-500.0,0.0002299,2,"2024-01-13T13:10:51.027",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464928,1705151451038,-500.0,0.0002299,2,"2024-01-13T13:10:51.038",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464929,1705151451048,-500.0,0.0002299,2,"2024-01-13T13:10:51.048",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464930,1705151451058,-500.0,0.0002299,2,"2024-01-13T13:10:51.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464931,1705151451067,-521.01361274,0.0002299,2,"2024-01-13T13:10:51.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464932,1705151451077,-500.0,0.0002299,2,"2024-01-13T13:10:51.077",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464933,1705151451086,-500.0,0.0002299,2,"2024-01-13T13:10:51.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464934,1705151451096,-500.0,0.0002299,2,"2024-01-13T13:10:51.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464935,1705151451105,-500.0,0.0002299,2,"2024-01-13T13:10:51.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464936,1705151451114,-500.0,0.0002299,2,"2024-01-13T13:10:51.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464937,1705151451123,-500.0,0.0002299,2,"2024-01-13T13:10:51.123",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464938,1705151451132,-500.0,0.0002299,2,"2024-01-13T13:10:51.132",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464939,1705151451141,-500.0,0.0002299,2,"2024-01-13T13:10:51.141",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464940,1705151451151,-500.0,0.0002299,2,"2024-01-13T13:10:51.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464941,1705151451160,-500.0,0.0002299,2,"2024-01-13T13:10:51.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464942,1705151451169,-500.0,0.0002299,2,"2024-01-13T13:10:51.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464943,1705151451178,-500.0,0.0002299,2,"2024-01-13T13:10:51.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464944,1705151451187,-500.0,0.0002299,2,"2024-01-13T13:10:51.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464945,1705151451196,-500.0,0.0002299,2,"2024-01-13T13:10:51.196",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464946,1705151451205,-500.0,0.0002299,2,"2024-01-13T13:10:51.205",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464947,1705151451215,-500.0,0.0002299,2,"2024-01-13T13:10:51.215",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464948,1705151451224,-500.0,0.0002299,2,"2024-01-13T13:10:51.224",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464949,1705151451233,-500.0,0.0002299,2,"2024-01-13T13:10:51.233",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464950,1705151451243,-500.0,0.0002299,2,"2024-01-13T13:10:51.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464951,1705151451252,-500.0,0.0002299,2,"2024-01-13T13:10:51.252",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464952,1705151451261,-500.0,0.0002299,2,"2024-01-13T13:10:51.261",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464953,1705151451271,-500.0,0.0002299,2,"2024-01-13T13:10:51.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464954,1705151451279,-500.0,0.0002299,2,"2024-01-13T13:10:51.279",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464955,1705151451290,-500.0,0.0002299,2,"2024-01-13T13:10:51.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464956,1705151451299,-500.0,0.0002299,2,"2024-01-13T13:10:51.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464957,1705151451308,-500.0,0.0002299,2,"2024-01-13T13:10:51.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464958,1705151451317,-500.0,0.0002299,2,"2024-01-13T13:10:51.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464959,1705151451327,-500.0,0.0002299,2,"2024-01-13T13:10:51.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464960,1705151451336,-500.0,0.0002299,2,"2024-01-13T13:10:51.336",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464961,1705151451345,-500.0,0.0002299,2,"2024-01-13T13:10:51.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464962,1705151451354,-500.0,0.0002299,2,"2024-01-13T13:10:51.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464963,1705151451363,-521.4146523,0.0002299,2,"2024-01-13T13:10:51.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464964,1705151451373,-500.0,0.0002299,2,"2024-01-13T13:10:51.373",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464965,1705151451382,-500.0,0.0002299,2,"2024-01-13T13:10:51.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464966,1705151451391,-500.0,0.0002299,2,"2024-01-13T13:10:51.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464967,1705151451400,-500.0,0.0002299,2,"2024-01-13T13:10:51.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464968,1705151451409,-500.0,0.00022991,2,"2024-01-13T13:10:51.409",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464969,1705151451419,-500.0,0.00022991,2,"2024-01-13T13:10:51.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464970,1705151451428,-500.0,0.00022991,2,"2024-01-13T13:10:51.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464971,1705151451437,-500.0,0.00022991,2,"2024-01-13T13:10:51.437",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464972,1705151451446,-500.0,0.00022991,2,"2024-01-13T13:10:51.446",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464973,1705151451455,-500.0,0.00022991,2,"2024-01-13T13:10:51.455",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464974,1705151451465,-814.66,0.00022991,2,"2024-01-13T13:10:51.465",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464975,1705151451474,-711.1,0.00022991,2,"2024-01-13T13:10:51.474",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464976,1705151451483,-582.71,0.00022991,2,"2024-01-13T13:10:51.483",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464977,1705151451493,-606.19,0.00022991,2,"2024-01-13T13:10:51.493",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464978,1705151451502,-543.99,0.00022991,2,"2024-01-13T13:10:51.502",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464979,1705151451511,-797.51,0.00022991,2,"2024-01-13T13:10:51.511",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464980,1705151451520,-797.51,0.00022991,2,"2024-01-13T13:10:51.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464981,1705151451529,-797.51,0.00022991,2,"2024-01-13T13:10:51.529",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464982,1705151451538,-519.36,0.00022991,2,"2024-01-13T13:10:51.538",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464983,1705151451547,-508.74,0.00022991,2,"2024-01-13T13:10:51.547",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464984,1705151451556,-500.0,0.00022991,2,"2024-01-13T13:10:51.556",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464985,1705151451566,-500.0,0.00022991,2,"2024-01-13T13:10:51.566",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464986,1705151451578,-613.86,0.00022991,2,"2024-01-13T13:10:51.578",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464987,1705151451587,-500.0,0.00022991,2,"2024-01-13T13:10:51.587",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464988,1705151451596,-500.0,0.00022991,2,"2024-01-13T13:10:51.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464989,1705151451605,-500.0,0.00022991,2,"2024-01-13T13:10:51.605",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464990,1705151451615,-591.87,0.00022991,2,"2024-01-13T13:10:51.615",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464991,1705151451624,-500.0,0.00022991,2,"2024-01-13T13:10:51.624",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464992,1705151451634,-500.0,0.00022991,2,"2024-01-13T13:10:51.634",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464993,1705151451643,-500.0,0.00022991,2,"2024-01-13T13:10:51.643",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464994,1705151451652,-500.0,0.00022991,2,"2024-01-13T13:10:51.652",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464995,1705151451662,-500.0,0.00022991,2,"2024-01-13T13:10:51.662",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464996,1705151451671,-500.0,0.00022991,2,"2024-01-13T13:10:51.671",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464997,1705151451680,-500.0,0.00022991,2,"2024-01-13T13:10:51.680",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464998,1705151451689,-500.0,0.00022991,2,"2024-01-13T13:10:51.689",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311464999,1705151451698,-794.07,0.00022991,2,"2024-01-13T13:10:51.698",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465000,1705151451707,-500.0,0.00022991,2,"2024-01-13T13:10:51.707",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465001,1705151451716,-500.0,0.00022991,2,"2024-01-13T13:10:51.716",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465002,1705151451725,-500.0,0.00022991,2,"2024-01-13T13:10:51.725",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465003,1705151451735,-500.0,0.00022991,2,"2024-01-13T13:10:51.735",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465004,1705151451744,-500.0,0.00022992,2,"2024-01-13T13:10:51.744",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465005,1705151451753,-500.0,0.00022992,2,"2024-01-13T13:10:51.753",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465006,1705151451762,-500.0,0.00022992,2,"2024-01-13T13:10:51.762",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465007,1705151451771,-500.0,0.00022992,2,"2024-01-13T13:10:51.771",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465008,1705151451780,-500.0,0.00022992,2,"2024-01-13T13:10:51.780",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465009,1705151451790,-500.0,0.00022992,2,"2024-01-13T13:10:51.790",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465010,1705151451799,-500.0,0.00022992,2,"2024-01-13T13:10:51.799",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465011,1705151451810,-500.0,0.00022992,2,"2024-01-13T13:10:51.810",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465012,1705151451819,-564.12830792,0.00022992,2,"2024-01-13T13:10:51.819",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465013,1705151451829,-538.83792283,0.00022992,2,"2024-01-13T13:10:51.829",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465014,1705151451838,-500.0,0.00022992,2,"2024-01-13T13:10:51.838",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465015,1705151451847,-500.0,0.00022992,2,"2024-01-13T13:10:51.847",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465016,1705151451857,-500.0,0.00022992,2,"2024-01-13T13:10:51.857",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465017,1705151451866,-500.0,0.00022992,2,"2024-01-13T13:10:51.866",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465018,1705151451875,-500.0,0.00022992,2,"2024-01-13T13:10:51.875",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465019,1705151451886,-500.0,0.00022992,2,"2024-01-13T13:10:51.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465020,1705151451895,-500.0,0.00022992,2,"2024-01-13T13:10:51.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465021,1705151451905,-500.0,0.00022992,2,"2024-01-13T13:10:51.905",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465022,1705151451914,-500.0,0.00022992,2,"2024-01-13T13:10:51.914",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465023,1705151451924,-500.0,0.00022992,2,"2024-01-13T13:10:51.924",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465024,1705151451933,-500.0,0.00022992,2,"2024-01-13T13:10:51.933",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465025,1705151451944,-500.0,0.00022992,2,"2024-01-13T13:10:51.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465026,1705151451954,-500.0,0.00022992,2,"2024-01-13T13:10:51.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465027,1705151451963,-500.0,0.00022992,2,"2024-01-13T13:10:51.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465028,1705151451973,-500.0,0.00022992,2,"2024-01-13T13:10:51.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465029,1705151451982,-500.0,0.00022992,2,"2024-01-13T13:10:51.982",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465030,1705151451991,-500.0,0.00022992,2,"2024-01-13T13:10:51.991",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465031,1705151452001,-500.0,0.00022992,2,"2024-01-13T13:10:52.001",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465032,1705151452010,-500.0,0.00022992,2,"2024-01-13T13:10:52.010",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465033,1705151452019,-500.0,0.00022992,2,"2024-01-13T13:10:52.019",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465034,1705151452030,-500.0,0.00022992,2,"2024-01-13T13:10:52.030",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465035,1705151452040,-500.0,0.00022992,2,"2024-01-13T13:10:52.040",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465036,1705151452049,-500.0,0.00022992,2,"2024-01-13T13:10:52.049",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465037,1705151452059,-500.0,0.00022992,2,"2024-01-13T13:10:52.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465038,1705151452068,-500.0,0.00022992,2,"2024-01-13T13:10:52.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465039,1705151452077,-500.0,0.00022992,2,"2024-01-13T13:10:52.077",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465040,1705151452086,-500.0,0.00022992,2,"2024-01-13T13:10:52.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465041,1705151452095,-500.0,0.00022992,2,"2024-01-13T13:10:52.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465042,1705151452105,-500.0,0.00022992,2,"2024-01-13T13:10:52.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465043,1705151452113,-500.0,0.00022992,2,"2024-01-13T13:10:52.113",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465044,1705151452122,-500.0,0.00022992,2,"2024-01-13T13:10:52.122",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465045,1705151452131,-500.0,0.00022992,2,"2024-01-13T13:10:52.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465046,1705151452141,-500.0,0.00022992,2,"2024-01-13T13:10:52.141",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465047,1705151452150,-500.0,0.00022992,2,"2024-01-13T13:10:52.150",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465048,1705151452160,-500.0,0.00022992,2,"2024-01-13T13:10:52.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465049,1705151452169,-500.0,0.00022992,2,"2024-01-13T13:10:52.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465050,1705151452178,-500.0,0.00022992,2,"2024-01-13T13:10:52.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465051,1705151452187,-500.0,0.00022992,2,"2024-01-13T13:10:52.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465052,1705151452197,-500.0,0.00022992,2,"2024-01-13T13:10:52.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465053,1705151452207,-500.0,0.00022992,2,"2024-01-13T13:10:52.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465054,1705151452218,-500.0,0.00022992,2,"2024-01-13T13:10:52.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465055,1705151452228,-500.0,0.00022992,2,"2024-01-13T13:10:52.228",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465056,1705151452238,-500.0,0.00022992,2,"2024-01-13T13:10:52.238",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465057,1705151452248,-500.0,0.00022992,2,"2024-01-13T13:10:52.248",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465058,1705151452257,-500.0,0.00022992,2,"2024-01-13T13:10:52.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465059,1705151452268,-500.0,0.00022992,2,"2024-01-13T13:10:52.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465060,1705151452278,-500.0,0.00022992,2,"2024-01-13T13:10:52.278",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465061,1705151452288,-500.0,0.00022992,2,"2024-01-13T13:10:52.288",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465062,1705151452298,-452.1673675,0.00022992,2,"2024-01-13T13:10:52.298",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465063,1705151452307,-500.0,0.00022993,2,"2024-01-13T13:10:52.307",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465064,1705151452319,-500.0,0.00022993,2,"2024-01-13T13:10:52.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465065,1705151452329,-500.0,0.00022994,2,"2024-01-13T13:10:52.329",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465066,1705151452339,-500.0,0.00022996,2,"2024-01-13T13:10:52.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465067,1705151452349,-500.0,0.00022996,2,"2024-01-13T13:10:52.349",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465068,1705151452359,-500.0,0.00022996,2,"2024-01-13T13:10:52.359",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465069,1705151452370,-500.0,0.00022997,2,"2024-01-13T13:10:52.370",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465070,1705151452381,-500.0,0.00022998,2,"2024-01-13T13:10:52.381",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465071,1705151452390,-500.0,0.00022998,2,"2024-01-13T13:10:52.390",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465072,1705151452401,-500.0,0.00022998,2,"2024-01-13T13:10:52.401",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465073,1705151452411,-500.0,0.00022998,2,"2024-01-13T13:10:52.411",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465074,1705151452420,-500.0,0.00022999,2,"2024-01-13T13:10:52.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465075,1705151452429,-500.0,0.00022999,2,"2024-01-13T13:10:52.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465076,1705151452439,-472.77581629,0.00022999,2,"2024-01-13T13:10:52.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465077,1705151452449,-500.0,0.00022999,2,"2024-01-13T13:10:52.449",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465078,1705151452458,-797.51,0.00022999,2,"2024-01-13T13:10:52.458",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465079,1705151452468,-797.51,0.00022999,2,"2024-01-13T13:10:52.468",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465080,1705151452479,-797.51,0.00022999,2,"2024-01-13T13:10:52.479",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465081,1705151452490,-797.51,0.00022999,2,"2024-01-13T13:10:52.490",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465082,1705151452500,-797.51,0.00022999,2,"2024-01-13T13:10:52.500",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465083,1705151452510,-797.51,0.00022999,2,"2024-01-13T13:10:52.510",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465084,1705151452520,-797.51,0.00022999,2,"2024-01-13T13:10:52.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465085,1705151452531,-797.51,0.00022999,2,"2024-01-13T13:10:52.531",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465086,1705151452543,-797.51,0.00022999,2,"2024-01-13T13:10:52.543",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465087,1705151452555,-797.51,0.00022999,2,"2024-01-13T13:10:52.555",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465088,1705151452565,-797.51,0.00022999,2,"2024-01-13T13:10:52.565",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465089,1705151452575,-797.51,0.00022999,2,"2024-01-13T13:10:52.575",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465090,1705151452586,-797.51,0.00022999,2,"2024-01-13T13:10:52.586",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465091,1705151452596,-797.51,0.00022999,2,"2024-01-13T13:10:52.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465092,1705151452607,-797.51,0.00022999,2,"2024-01-13T13:10:52.607",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465093,1705151452617,-797.51,0.00022999,2,"2024-01-13T13:10:52.617",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465094,1705151452626,-797.70664926,0.00022999,2,"2024-01-13T13:10:52.626",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465095,1705151452636,-500.0,0.00022999,2,"2024-01-13T13:10:52.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465096,1705151452647,-500.0,0.00022999,2,"2024-01-13T13:10:52.647",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465097,1705151452657,-150.0,0.00022999,2,"2024-01-13T13:10:52.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465098,1705151452666,-150.0,0.00022999,2,"2024-01-13T13:10:52.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465099,1705151452676,-150.0,0.00022999,2,"2024-01-13T13:10:52.676",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465100,1705151452686,-150.0,0.00022999,2,"2024-01-13T13:10:52.686",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465101,1705151452697,-150.0,0.00022999,2,"2024-01-13T13:10:52.697",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465102,1705151452706,-150.0,0.00022999,2,"2024-01-13T13:10:52.706",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465103,1705151452715,-150.0,0.00022999,2,"2024-01-13T13:10:52.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465104,1705151452725,-150.0,0.00022999,2,"2024-01-13T13:10:52.725",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465105,1705151452735,-150.0,0.00022999,2,"2024-01-13T13:10:52.735",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465106,1705151452745,-150.0,0.00022999,2,"2024-01-13T13:10:52.745",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465107,1705151452756,-150.0,0.00022999,2,"2024-01-13T13:10:52.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465108,1705151452766,-150.0,0.00022999,2,"2024-01-13T13:10:52.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465109,1705151452776,-3837855.62976485,0.00023,2,"2024-01-13T13:10:52.776",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465110,1705151453372,-10995.45003226,0.00023,2,"2024-01-13T13:10:53.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465111,1705151453819,-667.29,0.00022898,2,"2024-01-13T13:10:53.819",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465112,1705151453829,-382.71,0.00023,2,"2024-01-13T13:10:53.829",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465113,1705151454194,-1864.47186337,0.00023,2,"2024-01-13T13:10:54.194",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465114,1705151454217,-462.00969713,0.00023,2,"2024-01-13T13:10:54.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465115,1705151454759,-500.0,0.00022899,2,"2024-01-13T13:10:54.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465116,1705151454770,-435.22639774,0.000229,2,"2024-01-13T13:10:54.770",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465117,1705151454779,-15897.37120226,0.00023,2,"2024-01-13T13:10:54.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465118,1705151454820,-48656.9917979,0.00023,2,"2024-01-13T13:10:54.820",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465119,1705151454832,-41792.34140789,0.00023,2,"2024-01-13T13:10:54.832",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465120,1705151455579,-403.8677,0.00022799,2,"2024-01-13T13:10:55.579",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465121,1705151455588,-500.0,0.00022898,2,"2024-01-13T13:10:55.588",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465122,1705151455597,-74.78038177,0.00022898,2,"2024-01-13T13:10:55.597",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465123,1705151455851,-425.21961823,0.00022898,2,"2024-01-13T13:10:55.851",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465124,1705151455860,-500.0,0.00022899,2,"2024-01-13T13:10:55.860",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465125,1705151455869,-500.0,0.00022899,2,"2024-01-13T13:10:55.869",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465126,1705151455879,-130788.80186552,0.00023,2,"2024-01-13T13:10:55.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465127,1705151455893,-123159.94634974,0.00023,2,"2024-01-13T13:10:55.893",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465128,1705151455914,-1017.22330267,0.00023,2,"2024-01-13T13:10:55.914",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465129,1705151455943,-2132.6,0.00023,2,"2024-01-13T13:10:55.943",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465130,1705151455955,-328.21699191,0.00023,2,"2024-01-13T13:10:55.955",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465131,1705151455967,-109342.68258686,0.00023,2,"2024-01-13T13:10:55.967",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465132,1705151455979,-196545.72630062,0.00023,2,"2024-01-13T13:10:55.979",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465133,1705151456031,-544.92114019,0.00022886,2,"2024-01-13T13:10:56.031",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465134,1705151456041,-5481.08318546,0.00023,2,"2024-01-13T13:10:56.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465135,1705151456190,-42670.0,0.00023,2,"2024-01-13T13:10:56.190",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465136,1705151456201,-296.09272813,0.00023,2,"2024-01-13T13:10:56.201",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465141,1705151529005,287.53,0.00020082,2,"2024-01-13T13:12:09.005",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465142,1705151560404,500.0,0.00022898,7,"2024-01-13T13:12:40.404",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465143,1705151567369,347.9,0.00021923,2,"2024-01-13T13:12:47.369",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465144,1705151613709,270.31,0.00021831,2,"2024-01-13T13:13:33.709",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465145,1705151638542,1860.02,0.00021831,2,"2024-01-13T13:13:58.542",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465146,1705151640169,311.6,0.00021831,2,"2024-01-13T13:14:00.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465147,1705151673751,211.0,0.00021173,2,"2024-01-13T13:14:33.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465148,1705151713382,367.93,0.0002183,2,"2024-01-13T13:15:13.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465149,1705151713943,1799.09,0.0002183,2,"2024-01-13T13:15:13.943",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465150,1705151747730,165.98,0.00021994,2,"2024-01-13T13:15:47.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465151,1705151781610,165.31,0.00022041,2,"2024-01-13T13:16:21.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465152,1705151796950,195.44,0.00021823,2,"2024-01-13T13:16:36.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465153,1705151824596,500.0,0.00021819,2,"2024-01-13T13:17:04.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465154,1705151868201,200.0,0.00021825,2,"2024-01-13T13:17:48.201",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465155,1705151878738,703.31,0.00021822,2,"2024-01-13T13:17:58.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465156,1705151947242,13074.24,0.00021823,2,"2024-01-13T13:19:07.242",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465157,1705151971157,162.06,0.00021822,2,"2024-01-13T13:19:31.157",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465158,1705151971357,162.06,0.00022095,2,"2024-01-13T13:19:31.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465159,1705151985522,395.22,0.00022101,2,"2024-01-13T13:19:45.522",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465160,1705152006963,383.86171178,0.000221,2,"2024-01-13T13:20:06.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465161,1705152008188,3930.60839298,0.000221,2,"2024-01-13T13:20:08.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465162,1705152037410,173.95,0.00021822,2,"2024-01-13T13:20:37.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465163,1705152078582,383.86171178,0.000221,2,"2024-01-13T13:21:18.582",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465164,1705152171651,1042.0,0.00022101,2,"2024-01-13T13:22:51.651",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465165,1705152191528,717.61,0.00022897,7,"2024-01-13T13:23:11.528",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465166,1705152192250,165.98,0.0002199,2,"2024-01-13T13:23:12.250",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465167,1705152206394,273.15,0.00019915,2,"2024-01-13T13:23:26.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465168,1705152211166,153.92,0.00022044,2,"2024-01-13T13:23:31.166",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465169,1705152216856,705.65,0.00021822,2,"2024-01-13T13:23:36.856",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465170,1705152374672,1000.0,0.00022898,7,"2024-01-13T13:26:14.672",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465171,1705152407483,3837.43489447,0.00032,120,"2024-01-13T13:26:47.483",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465172,1705152482872,173.95,0.00021835,2,"2024-01-13T13:28:02.872",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465173,1705152511524,656.42,0.00021842,2,"2024-01-13T13:28:31.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465197,1705152631783,-158.26,0.00022106,2,"2024-01-13T13:30:31.783",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465198,1705152631792,-273.15,0.00022179,2,"2024-01-13T13:30:31.792",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465199,1705152631802,-158.26,0.00022276,2,"2024-01-13T13:30:31.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465200,1705152631811,-162.06,0.00022368,2,"2024-01-13T13:30:31.811",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465201,1705152631821,-1385.536,0.00022415,2,"2024-01-13T13:30:31.821",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465202,1705152631890,-124901.154,0.00022415,2,"2024-01-13T13:30:31.890",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465203,1705152631899,-158.26,0.00022446,2,"2024-01-13T13:30:31.899",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465204,1705152631909,-153.92,0.00022505,2,"2024-01-13T13:30:31.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465205,1705152631918,-183.28063339,0.000226,2,"2024-01-13T13:30:31.918",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465206,1705152631927,-158.26,0.00022616,2,"2024-01-13T13:30:31.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465207,1705152631937,-162.06,0.00022641,2,"2024-01-13T13:30:31.937",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465208,1705152631946,-324.58,0.00022669,2,"2024-01-13T13:30:31.946",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465209,1705152631955,-529.1,0.00022669,2,"2024-01-13T13:30:31.955",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465210,1705152631965,-152.87551922,0.00022686,2,"2024-01-13T13:30:31.965",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465211,1705152631974,-150.0,0.000227,2,"2024-01-13T13:30:31.974",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465212,1705152631983,-150.0,0.000227,2,"2024-01-13T13:30:31.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465213,1705152631992,-150.0,0.000227,2,"2024-01-13T13:30:31.992",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465214,1705152632002,-150.0,0.000227,2,"2024-01-13T13:30:32.002",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465215,1705152632011,-150.0,0.000227,2,"2024-01-13T13:30:32.011",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465216,1705152632021,-152.87551912,0.00022702,2,"2024-01-13T13:30:32.021",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465217,1705152632030,-152.87551912,0.00022719,2,"2024-01-13T13:30:32.030",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465218,1705152632039,-152.87551912,0.00022735,2,"2024-01-13T13:30:32.039",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465219,1705152632048,-152.87551912,0.00022752,2,"2024-01-13T13:30:32.048",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465220,1705152632058,-158.26,0.00022786,2,"2024-01-13T13:30:32.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465221,1705152632067,-218.22275157,0.00022797,2,"2024-01-13T13:30:32.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465222,1705152632076,-218.22275155,0.00022798,2,"2024-01-13T13:30:32.076",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465223,1705152632086,-218.22275155,0.00022798,2,"2024-01-13T13:30:32.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465224,1705152632095,-358.1208755,0.00022798,2,"2024-01-13T13:30:32.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465225,1705152632105,-943.76,0.00022799,2,"2024-01-13T13:30:32.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465226,1705152632114,-250.0,0.00022799,2,"2024-01-13T13:30:32.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465227,1705152632124,-5000.0,0.00022799,2,"2024-01-13T13:30:32.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465228,1705152632134,-315.7826,0.00022799,2,"2024-01-13T13:30:32.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465229,1705152632143,-1522.28,0.000228,2,"2024-01-13T13:30:32.143",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465230,1705152632152,-656.42,0.0002282,2,"2024-01-13T13:30:32.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465232,1705152632162,-800.0,0.00022877,2,"2024-01-13T13:30:32.162",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465234,1705152632171,-154.94769829,0.00022889,2,"2024-01-13T13:30:32.171",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465237,1705152632181,-211.74640565,0.00022889,2,"2024-01-13T13:30:32.181",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465238,1705152632191,-800.0,0.00022892,2,"2024-01-13T13:30:32.191",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465240,1705152632200,-211.74640565,0.00022895,2,"2024-01-13T13:30:32.200",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465242,1705152632210,-879.59345606,0.00022896,2,"2024-01-13T13:30:32.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465244,1705152632220,-216.36683852,0.00022896,2,"2024-01-13T13:30:32.220",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465247,1705152632229,-500.0,0.00022896,2,"2024-01-13T13:30:32.229",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465249,1705152632240,-500.0,0.00022896,2,"2024-01-13T13:30:32.240",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465251,1705152632249,-500.0,0.00022896,2,"2024-01-13T13:30:32.249",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465253,1705152632259,-500.0,0.00022896,2,"2024-01-13T13:30:32.259",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465254,1705152632269,-500.0,0.00022896,2,"2024-01-13T13:30:32.269",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465257,1705152632279,-500.0,0.00022896,2,"2024-01-13T13:30:32.279",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465259,1705152632288,-500.0,0.00022896,2,"2024-01-13T13:30:32.288",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465261,1705152632297,-2027.86180991,0.00022897,2,"2024-01-13T13:30:32.297",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465263,1705152632306,-1014.44958375,0.00022897,2,"2024-01-13T13:30:32.306",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465265,1705152632316,-500.0,0.00022897,2,"2024-01-13T13:30:32.316",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465267,1705152632326,-542.84,0.00022897,2,"2024-01-13T13:30:32.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465269,1705152632335,-500.0,0.00022897,2,"2024-01-13T13:30:32.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465271,1705152632345,-503.92067349,0.00022897,2,"2024-01-13T13:30:32.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465273,1705152632355,-500.0,0.00022897,2,"2024-01-13T13:30:32.355",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465275,1705152632365,-500.0,0.00022897,2,"2024-01-13T13:30:32.365",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465276,1705152632374,-500.0,0.00022897,2,"2024-01-13T13:30:32.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465278,1705152632383,-500.0,0.00022897,2,"2024-01-13T13:30:32.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465280,1705152632392,-500.0,0.00022897,2,"2024-01-13T13:30:32.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465283,1705152632402,-500.0,0.00022897,2,"2024-01-13T13:30:32.402",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465284,1705152632412,-500.0,0.00022897,2,"2024-01-13T13:30:32.412",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465286,1705152632421,-500.18125602,0.00022897,2,"2024-01-13T13:30:32.421",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465289,1705152632435,-500.0,0.00022897,2,"2024-01-13T13:30:32.435",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465291,1705152632445,-685.55,0.00022897,2,"2024-01-13T13:30:32.445",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465292,1705152632455,-520.00735316,0.00022897,2,"2024-01-13T13:30:32.455",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465294,1705152632464,-500.0,0.00022897,2,"2024-01-13T13:30:32.464",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465296,1705152632474,-500.0,0.00022897,2,"2024-01-13T13:30:32.474",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465298,1705152632484,-500.0,0.00022897,2,"2024-01-13T13:30:32.484",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465300,1705152632494,-500.0,0.00022897,2,"2024-01-13T13:30:32.494",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465302,1705152632506,-500.0,0.00022897,2,"2024-01-13T13:30:32.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465304,1705152632517,-500.0,0.00022897,2,"2024-01-13T13:30:32.517",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465306,1705152632526,-500.0,0.00022897,2,"2024-01-13T13:30:32.526",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465308,1705152632536,-500.0,0.00022897,2,"2024-01-13T13:30:32.536",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465310,1705152632546,-500.0,0.00022897,2,"2024-01-13T13:30:32.546",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465312,1705152632556,-500.0,0.00022897,2,"2024-01-13T13:30:32.556",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465314,1705152632566,-502.94740784,0.00022897,2,"2024-01-13T13:30:32.566",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465317,1705152632577,-500.0,0.00022897,2,"2024-01-13T13:30:32.577",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465319,1705152632587,-500.0,0.00022897,2,"2024-01-13T13:30:32.587",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465320,1705152632598,-502.49452156,0.00022897,2,"2024-01-13T13:30:32.598",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465321,1705152632607,-500.0,0.00022897,2,"2024-01-13T13:30:32.607",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465322,1705152632618,-502.34478984,0.00022897,2,"2024-01-13T13:30:32.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465323,1705152632629,-500.0,0.00022897,2,"2024-01-13T13:30:32.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465324,1705152632639,-287.88406911,0.00022897,2,"2024-01-13T13:30:32.639",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465325,1705152632650,-500.0,0.00022897,2,"2024-01-13T13:30:32.650",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465326,1705152632663,-500.0,0.00022897,2,"2024-01-13T13:30:32.663",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465327,1705152632672,-500.0,0.00022897,2,"2024-01-13T13:30:32.672",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465328,1705152632682,-524.71538603,0.00022897,2,"2024-01-13T13:30:32.682",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465329,1705152632693,-233.77560147,0.00022897,2,"2024-01-13T13:30:32.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465330,1705152632704,-500.0,0.00022897,2,"2024-01-13T13:30:32.704",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465331,1705152632713,-271.23364058,0.00022897,2,"2024-01-13T13:30:32.713",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465332,1705152632722,-500.0,0.00022897,2,"2024-01-13T13:30:32.722",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465333,1705152632731,-500.0,0.00022897,2,"2024-01-13T13:30:32.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465334,1705152632740,-500.0,0.00022897,2,"2024-01-13T13:30:32.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465335,1705152632750,-500.0,0.00022897,2,"2024-01-13T13:30:32.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465336,1705152632759,-500.0,0.00022897,2,"2024-01-13T13:30:32.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465337,1705152632768,-500.0,0.00022897,2,"2024-01-13T13:30:32.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465338,1705152632777,-648.85,0.00022897,2,"2024-01-13T13:30:32.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465339,1705152632786,-500.0,0.00022897,2,"2024-01-13T13:30:32.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465340,1705152632795,-373.74670946,0.00022897,2,"2024-01-13T13:30:32.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465341,1705152632805,-500.0,0.00022897,2,"2024-01-13T13:30:32.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465342,1705152632814,-500.0,0.00022897,2,"2024-01-13T13:30:32.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465343,1705152632823,-502.92571178,0.00022897,2,"2024-01-13T13:30:32.823",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465344,1705152632833,-500.0,0.00022897,2,"2024-01-13T13:30:32.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465345,1705152632842,-752.21,0.00022897,2,"2024-01-13T13:30:32.842",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465346,1705152632851,-500.0,0.00022897,2,"2024-01-13T13:30:32.851",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465347,1705152632860,-329.66532445,0.00022897,2,"2024-01-13T13:30:32.860",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465348,1705152632869,-512.83977125,0.00022897,2,"2024-01-13T13:30:32.869",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465349,1705152632878,-500.0,0.00022897,2,"2024-01-13T13:30:32.878",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465350,1705152632889,-518.47605806,0.00022897,2,"2024-01-13T13:30:32.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465351,1705152632899,-500.0,0.00022897,2,"2024-01-13T13:30:32.899",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465352,1705152632909,-500.0,0.00022897,2,"2024-01-13T13:30:32.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465353,1705152632919,-500.0,0.00022897,2,"2024-01-13T13:30:32.919",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465354,1705152632928,-500.0,0.00022897,2,"2024-01-13T13:30:32.928",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465355,1705152632938,-500.0,0.00022897,2,"2024-01-13T13:30:32.938",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465356,1705152632948,-529.68,0.00022897,2,"2024-01-13T13:30:32.948",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465357,1705152632958,-500.0,0.00022897,2,"2024-01-13T13:30:32.958",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465358,1705152633308,-500.0,0.00022897,2,"2024-01-13T13:30:33.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465359,1705152633320,-500.0,0.00022897,2,"2024-01-13T13:30:33.320",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465360,1705152633329,-500.0,0.00022897,2,"2024-01-13T13:30:33.329",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465361,1705152633339,-500.0,0.00022897,2,"2024-01-13T13:30:33.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465362,1705152633348,-201.50658489,0.00022897,2,"2024-01-13T13:30:33.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465363,1705152633358,-500.0,0.00022897,2,"2024-01-13T13:30:33.358",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465364,1705152633367,-500.0,0.00022897,2,"2024-01-13T13:30:33.367",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465365,1705152633376,-500.0,0.00022897,2,"2024-01-13T13:30:33.376",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465366,1705152633386,-500.0,0.00022897,2,"2024-01-13T13:30:33.386",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465367,1705152633395,-500.0,0.00022897,2,"2024-01-13T13:30:33.395",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465368,1705152633404,-500.0,0.00022897,2,"2024-01-13T13:30:33.404",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465369,1705152633412,-500.0,0.00022897,2,"2024-01-13T13:30:33.412",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465370,1705152633422,-500.0,0.00022897,2,"2024-01-13T13:30:33.422",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465371,1705152633431,-500.0,0.00022897,2,"2024-01-13T13:30:33.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465372,1705152633440,-500.0,0.00022897,2,"2024-01-13T13:30:33.440",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465373,1705152633449,-500.0,0.00022897,2,"2024-01-13T13:30:33.449",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465374,1705152633458,-500.0,0.00022897,2,"2024-01-13T13:30:33.458",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465375,1705152633467,-500.0,0.00022897,2,"2024-01-13T13:30:33.467",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465376,1705152633476,-562.9,0.00022897,2,"2024-01-13T13:30:33.476",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465377,1705152633486,-317.06942784,0.00022897,2,"2024-01-13T13:30:33.486",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465378,1705152633495,-501.49358437,0.00022897,2,"2024-01-13T13:30:33.495",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465379,1705152633506,-500.0,0.00022897,2,"2024-01-13T13:30:33.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465380,1705152633518,-500.0,0.00022897,2,"2024-01-13T13:30:33.518",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465381,1705152633527,-500.0,0.00022897,2,"2024-01-13T13:30:33.527",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465382,1705152633536,-500.0,0.00022897,2,"2024-01-13T13:30:33.536",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465383,1705152633545,-500.0,0.00022897,2,"2024-01-13T13:30:33.545",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465384,1705152633554,-505.51991126,0.00022897,2,"2024-01-13T13:30:33.554",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465385,1705152633563,-500.0,0.00022897,2,"2024-01-13T13:30:33.563",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465386,1705152633571,-500.0,0.00022897,2,"2024-01-13T13:30:33.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465387,1705152633580,-502.14980618,0.00022897,2,"2024-01-13T13:30:33.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465388,1705152633589,-500.0,0.00022897,2,"2024-01-13T13:30:33.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465389,1705152633599,-500.0,0.00022897,2,"2024-01-13T13:30:33.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465390,1705152633608,-500.0,0.00022897,2,"2024-01-13T13:30:33.608",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465391,1705152633617,-503.47272197,0.00022897,2,"2024-01-13T13:30:33.617",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465392,1705152633626,-500.0,0.00022897,2,"2024-01-13T13:30:33.626",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465393,1705152633637,-500.0,0.00022897,2,"2024-01-13T13:30:33.637",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465394,1705152633646,-500.0,0.00022897,2,"2024-01-13T13:30:33.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465395,1705152633655,-500.0,0.00022897,2,"2024-01-13T13:30:33.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465396,1705152633665,-161.78363925,0.00022897,2,"2024-01-13T13:30:33.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465397,1705152633678,-500.0,0.00022897,2,"2024-01-13T13:30:33.678",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465398,1705152633687,-500.26869681,0.00022897,2,"2024-01-13T13:30:33.687",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465399,1705152633696,-500.0,0.00022897,2,"2024-01-13T13:30:33.696",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465400,1705152633705,-500.0,0.00022897,2,"2024-01-13T13:30:33.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465401,1705152633715,-506.70884098,0.00022897,2,"2024-01-13T13:30:33.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465402,1705152633723,-500.0,0.00022897,2,"2024-01-13T13:30:33.723",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465403,1705152633733,-500.0,0.00022897,2,"2024-01-13T13:30:33.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465404,1705152633742,-500.0,0.00022897,2,"2024-01-13T13:30:33.742",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465405,1705152633751,-500.0,0.00022897,2,"2024-01-13T13:30:33.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465406,1705152633760,-500.0,0.00022897,2,"2024-01-13T13:30:33.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465407,1705152633769,-500.0,0.00022897,2,"2024-01-13T13:30:33.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465408,1705152633778,-500.0,0.00022897,2,"2024-01-13T13:30:33.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465409,1705152633787,-500.0,0.00022897,2,"2024-01-13T13:30:33.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465410,1705152633796,-500.0,0.00022897,2,"2024-01-13T13:30:33.796",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465411,1705152633805,-500.0,0.00022897,2,"2024-01-13T13:30:33.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465412,1705152633814,-500.0,0.00022897,2,"2024-01-13T13:30:33.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465413,1705152633824,-500.0,0.00022897,2,"2024-01-13T13:30:33.824",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465414,1705152633833,-508.06141831,0.00022897,2,"2024-01-13T13:30:33.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465415,1705152633842,-500.0,0.00022897,2,"2024-01-13T13:30:33.842",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465416,1705152633851,-500.0,0.00022897,2,"2024-01-13T13:30:33.851",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465417,1705152633860,-500.0,0.00022897,2,"2024-01-13T13:30:33.860",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465418,1705152633870,-500.0,0.00022897,2,"2024-01-13T13:30:33.870",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465419,1705152633879,-500.0,0.00022897,2,"2024-01-13T13:30:33.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465420,1705152633888,-500.0,0.00022897,2,"2024-01-13T13:30:33.888",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465421,1705152633897,-500.0,0.00022897,2,"2024-01-13T13:30:33.897",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465422,1705152633906,-500.0,0.00022897,2,"2024-01-13T13:30:33.906",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465423,1705152633915,-150.0,0.00022897,2,"2024-01-13T13:30:33.915",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465424,1705152633924,-500.0,0.00022897,2,"2024-01-13T13:30:33.924",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465425,1705152633933,-500.0,0.00022897,2,"2024-01-13T13:30:33.933",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465426,1705152633943,-302.57484263,0.00022897,2,"2024-01-13T13:30:33.943",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465427,1705152633952,-500.0,0.00022897,2,"2024-01-13T13:30:33.952",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465428,1705152633960,-500.0,0.00022897,2,"2024-01-13T13:30:33.960",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465429,1705152633969,-500.0,0.00022897,2,"2024-01-13T13:30:33.969",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465430,1705152633978,-500.0,0.00022897,2,"2024-01-13T13:30:33.978",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465431,1705152633987,-500.0,0.00022897,2,"2024-01-13T13:30:33.987",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465432,1705152633996,-500.0,0.00022897,2,"2024-01-13T13:30:33.996",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465433,1705152634010,-500.0,0.00022897,2,"2024-01-13T13:30:34.010",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465434,1705152634019,-500.0,0.00022897,2,"2024-01-13T13:30:34.019",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465435,1705152634028,-500.0,0.00022897,2,"2024-01-13T13:30:34.028",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465436,1705152634037,-500.0,0.00022897,2,"2024-01-13T13:30:34.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465437,1705152634046,-500.0,0.00022897,2,"2024-01-13T13:30:34.046",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465438,1705152634056,-500.0,0.00022897,2,"2024-01-13T13:30:34.056",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465439,1705152634065,-500.0,0.00022897,2,"2024-01-13T13:30:34.065",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465440,1705152634074,-500.0,0.00022897,2,"2024-01-13T13:30:34.074",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465441,1705152634084,-639.49,0.00022897,2,"2024-01-13T13:30:34.084",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465442,1705152634093,-500.0,0.00022897,2,"2024-01-13T13:30:34.093",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465443,1705152634103,-500.0,0.00022897,2,"2024-01-13T13:30:34.103",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465444,1705152634112,-500.0,0.00022897,2,"2024-01-13T13:30:34.112",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465445,1705152634121,-500.0,0.00022897,2,"2024-01-13T13:30:34.121",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465446,1705152634131,-522.51,0.00022897,2,"2024-01-13T13:30:34.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465447,1705152634140,-500.0,0.00022897,2,"2024-01-13T13:30:34.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465448,1705152634150,-500.0,0.00022897,2,"2024-01-13T13:30:34.150",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465449,1705152634160,-763.95,0.00022897,2,"2024-01-13T13:30:34.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465450,1705152634170,-500.0,0.00022897,2,"2024-01-13T13:30:34.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465451,1705152634179,-511.67988264,0.00022897,2,"2024-01-13T13:30:34.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465452,1705152634189,-500.0,0.00022897,2,"2024-01-13T13:30:34.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465453,1705152634199,-722.09,0.00022897,2,"2024-01-13T13:30:34.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465454,1705152634208,-1223.87,0.00022897,2,"2024-01-13T13:30:34.208",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465455,1705152634218,-879.72,0.00022897,2,"2024-01-13T13:30:34.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465456,1705152634227,-500.0,0.00022897,2,"2024-01-13T13:30:34.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465457,1705152634238,-500.0,0.00022897,2,"2024-01-13T13:30:34.238",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465458,1705152634247,-502.66326658,0.00022897,2,"2024-01-13T13:30:34.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465459,1705152634258,-1827.03,0.00022897,5,"2024-01-13T13:30:34.258",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465460,1705152634268,-642.23,0.00022897,2,"2024-01-13T13:30:34.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465461,1705152634277,-500.96249784,0.00022897,2,"2024-01-13T13:30:34.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465462,1705152634287,-500.0,0.00022897,2,"2024-01-13T13:30:34.287",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465463,1705152634297,-500.0,0.00022897,2,"2024-01-13T13:30:34.297",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465464,1705152634307,-500.0,0.00022897,2,"2024-01-13T13:30:34.307",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465465,1705152634316,-942.98,0.00022897,2,"2024-01-13T13:30:34.316",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465466,1705152634326,-496.7,0.00022897,2,"2024-01-13T13:30:34.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465467,1705152634336,-500.0,0.00022897,2,"2024-01-13T13:30:34.336",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465468,1705152634348,-500.0,0.00022897,2,"2024-01-13T13:30:34.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465469,1705152634358,-500.0,0.00022897,2,"2024-01-13T13:30:34.358",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465470,1705152634368,-500.0,0.00022897,2,"2024-01-13T13:30:34.368",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465471,1705152634378,-500.0,0.00022897,2,"2024-01-13T13:30:34.378",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465472,1705152634388,-500.0,0.00022897,2,"2024-01-13T13:30:34.388",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465473,1705152634398,-502.04612836,0.00022897,2,"2024-01-13T13:30:34.398",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465474,1705152634408,-500.0,0.00022897,2,"2024-01-13T13:30:34.408",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465475,1705152634420,-421.29908164,0.00022897,2,"2024-01-13T13:30:34.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465476,1705152634438,-2223.7706712,0.00022897,2,"2024-01-13T13:30:34.438",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465477,1705152634498,-410.97399604,0.00022897,2,"2024-01-13T13:30:34.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465478,1705152634524,-1740.97533276,0.00022897,2,"2024-01-13T13:30:34.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465479,1705152634534,-500.0,0.00022897,2,"2024-01-13T13:30:34.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465480,1705152634543,-1591.95,0.00022897,2,"2024-01-13T13:30:34.543",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465481,1705152634553,-500.0,0.00022897,2,"2024-01-13T13:30:34.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465482,1705152634563,-500.0,0.00022897,2,"2024-01-13T13:30:34.563",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465483,1705152634573,-500.0,0.00022897,2,"2024-01-13T13:30:34.573",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465484,1705152634581,-4088.49601651,0.00022897,2,"2024-01-13T13:30:34.581",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465485,1705152634593,-1303.73398349,0.00022897,2,"2024-01-13T13:30:34.593",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465486,1705152634602,-502.49,0.00022897,2,"2024-01-13T13:30:34.602",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465487,1705152634611,-500.0,0.00022897,2,"2024-01-13T13:30:34.611",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465488,1705152634620,-14996.29,0.00022897,2,"2024-01-13T13:30:34.620",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465489,1705152634629,-500.0,0.00022897,2,"2024-01-13T13:30:34.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465490,1705152634638,-500.0,0.00022897,2,"2024-01-13T13:30:34.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465491,1705152634647,-500.0,0.00022897,2,"2024-01-13T13:30:34.647",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465492,1705152634656,-500.0,0.00022897,2,"2024-01-13T13:30:34.656",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465493,1705152634665,-500.0,0.00022897,2,"2024-01-13T13:30:34.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465494,1705152634674,-500.0,0.00022897,2,"2024-01-13T13:30:34.674",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465495,1705152634683,-797.05,0.00022897,2,"2024-01-13T13:30:34.683",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465496,1705152634691,-2008.05,0.00022897,2,"2024-01-13T13:30:34.691",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465497,1705152634700,-1556.01,0.00022897,2,"2024-01-13T13:30:34.700",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465498,1705152634709,-500.0,0.00022897,2,"2024-01-13T13:30:34.709",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465499,1705152634719,-500.0,0.00022897,2,"2024-01-13T13:30:34.719",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465500,1705152634728,-500.0,0.00022897,2,"2024-01-13T13:30:34.728",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465501,1705152634737,-305.70224763,0.00022897,2,"2024-01-13T13:30:34.737",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465502,1705152634746,-500.0,0.00022897,2,"2024-01-13T13:30:34.746",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465503,1705152634758,-788.18,0.00022897,2,"2024-01-13T13:30:34.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465504,1705152634767,-500.0,0.00022897,2,"2024-01-13T13:30:34.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465505,1705152634777,-500.0,0.00022897,2,"2024-01-13T13:30:34.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465506,1705152634787,-500.0,0.00022897,2,"2024-01-13T13:30:34.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465507,1705152634797,-500.0,0.00022897,2,"2024-01-13T13:30:34.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465508,1705152634806,-726.85,0.00022897,2,"2024-01-13T13:30:34.806",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465509,1705152634816,-572.16,0.00022897,2,"2024-01-13T13:30:34.816",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465510,1705152634826,-500.0,0.00022897,2,"2024-01-13T13:30:34.826",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465511,1705152634835,-825.39,0.00022897,2,"2024-01-13T13:30:34.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465512,1705152634845,-500.0,0.00022897,2,"2024-01-13T13:30:34.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465513,1705152634855,-500.0,0.00022897,2,"2024-01-13T13:30:34.855",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465514,1705152634865,-785.9,0.00022897,2,"2024-01-13T13:30:34.865",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465515,1705152634875,-920.73,0.00022897,2,"2024-01-13T13:30:34.875",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465516,1705152634886,-500.0,0.00022897,2,"2024-01-13T13:30:34.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465517,1705152634895,-610.14,0.00022897,2,"2024-01-13T13:30:34.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465518,1705152634905,-500.0,0.00022897,2,"2024-01-13T13:30:34.905",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465519,1705152634915,-592.86805638,0.00022897,2,"2024-01-13T13:30:34.915",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465520,1705152634925,-500.0,0.00022897,2,"2024-01-13T13:30:34.925",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465521,1705152634934,-3030.96,0.00022897,2,"2024-01-13T13:30:34.934",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465522,1705152634944,-165.01914748,0.00022897,2,"2024-01-13T13:30:34.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465523,1705152634953,-569.49,0.00022897,2,"2024-01-13T13:30:34.953",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465524,1705152634962,-577.89,0.00022897,2,"2024-01-13T13:30:34.962",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465525,1705152634972,-505.41776868,0.00022897,2,"2024-01-13T13:30:34.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465526,1705152634982,-500.0,0.00022897,2,"2024-01-13T13:30:34.982",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465527,1705152634991,-573.6,0.00022897,2,"2024-01-13T13:30:34.991",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465528,1705152635000,-500.0,0.00022897,2,"2024-01-13T13:30:35.000",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465529,1705152635011,-3772.31,0.00022897,2,"2024-01-13T13:30:35.011",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465530,1705152635021,-1061.9,0.00022897,2,"2024-01-13T13:30:35.021",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465531,1705152635030,-1267.47,0.00022897,2,"2024-01-13T13:30:35.030",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465532,1705152635040,-500.0,0.00022897,2,"2024-01-13T13:30:35.040",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465533,1705152635049,-852.26,0.00022897,2,"2024-01-13T13:30:35.049",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465534,1705152635058,-500.0,0.00022897,2,"2024-01-13T13:30:35.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465535,1705152635067,-514.78,0.00022897,2,"2024-01-13T13:30:35.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465536,1705152635077,-1115.24,0.00022897,2,"2024-01-13T13:30:35.077",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465537,1705152635087,-500.0,0.00022897,2,"2024-01-13T13:30:35.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465538,1705152635097,-701.29,0.00022897,2,"2024-01-13T13:30:35.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465539,1705152635106,-500.0,0.00022897,2,"2024-01-13T13:30:35.106",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465540,1705152635115,-172.25860344,0.00022897,2,"2024-01-13T13:30:35.115",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465541,1705152635124,-1266.54,0.00022897,2,"2024-01-13T13:30:35.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465542,1705152635134,-501.48979119,0.00022897,2,"2024-01-13T13:30:35.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465543,1705152635143,-500.0,0.00022897,2,"2024-01-13T13:30:35.143",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465544,1705152635153,-500.0,0.00022897,2,"2024-01-13T13:30:35.153",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465545,1705152635163,-543.35,0.00022897,2,"2024-01-13T13:30:35.163",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465546,1705152635173,-546.55,0.00022897,2,"2024-01-13T13:30:35.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465547,1705152635182,-500.0,0.00022897,2,"2024-01-13T13:30:35.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465548,1705152635192,-1077.98,0.00022897,2,"2024-01-13T13:30:35.192",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465549,1705152635202,-917.6,0.00022897,2,"2024-01-13T13:30:35.202",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465550,1705152635212,-12594.17,0.00022897,2,"2024-01-13T13:30:35.212",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465551,1705152635222,-500.0,0.00022897,2,"2024-01-13T13:30:35.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465552,1705152635231,-500.0,0.00022897,2,"2024-01-13T13:30:35.231",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465553,1705152635241,-590.23,0.00022897,2,"2024-01-13T13:30:35.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465554,1705152635251,-500.0,0.00022897,2,"2024-01-13T13:30:35.251",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465555,1705152635260,-1490.16001725,0.00022897,2,"2024-01-13T13:30:35.260",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465556,1705152635410,-200.77998275,0.00022897,2,"2024-01-13T13:30:35.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465557,1705152635419,-193.53635725,0.00022897,2,"2024-01-13T13:30:35.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465587,1705152638831,-500.0,0.00022896,2,"2024-01-13T13:30:38.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465588,1705152638841,-1107.08,0.00022896,2,"2024-01-13T13:30:38.841",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465589,1705152638850,-500.0,0.00022896,2,"2024-01-13T13:30:38.850",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465590,1705152638859,-566.67364275,0.00022897,2,"2024-01-13T13:30:38.859",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465591,1705152638868,-500.0,0.00022897,2,"2024-01-13T13:30:38.868",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465592,1705152638877,-500.0,0.00022897,2,"2024-01-13T13:30:38.877",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465593,1705152638886,-500.0,0.00022897,2,"2024-01-13T13:30:38.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465594,1705152638896,-929.99,0.00022897,2,"2024-01-13T13:30:38.896",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465595,1705152638905,-500.0,0.00022897,2,"2024-01-13T13:30:38.905",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465596,1705152638914,-500.0,0.00022897,2,"2024-01-13T13:30:38.914",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465597,1705152638924,-501.90531653,0.00022897,2,"2024-01-13T13:30:38.924",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465598,1705152638933,-2552.14,0.00022897,2,"2024-01-13T13:30:38.933",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465599,1705152638941,-500.0,0.00022897,2,"2024-01-13T13:30:38.941",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465600,1705152638950,-505.02208704,0.00022897,2,"2024-01-13T13:30:38.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465601,1705152638959,-2504.51,0.00022897,2,"2024-01-13T13:30:38.959",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465602,1705152638969,-846.89,0.00022897,2,"2024-01-13T13:30:38.969",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465603,1705152638978,-958.09,0.00022897,2,"2024-01-13T13:30:38.978",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465604,1705152638987,-1421.11,0.00022897,2,"2024-01-13T13:30:38.987",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465605,1705152638996,-511.81768729,0.00022897,2,"2024-01-13T13:30:38.996",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465607,1705152639006,-508.26414741,0.00022897,2,"2024-01-13T13:30:39.006",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465609,1705152639015,-500.0,0.00022897,2,"2024-01-13T13:30:39.015",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465611,1705152639024,-1077.68,0.00022897,2,"2024-01-13T13:30:39.024",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465613,1705152639034,-500.0,0.00022897,2,"2024-01-13T13:30:39.034",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465614,1705152639042,-529.63491127,0.00022897,2,"2024-01-13T13:30:39.042",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465615,1705152639051,-500.0,0.00022897,2,"2024-01-13T13:30:39.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465616,1705152639060,-1442.22,0.00022897,2,"2024-01-13T13:30:39.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465617,1705152639069,-500.0,0.00022897,2,"2024-01-13T13:30:39.069",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465618,1705152639078,-512.39130834,0.00022897,2,"2024-01-13T13:30:39.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465619,1705152639086,-574.91,0.00022897,2,"2024-01-13T13:30:39.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465620,1705152639095,-500.0,0.00022897,2,"2024-01-13T13:30:39.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465621,1705152639104,-653.09,0.00022897,2,"2024-01-13T13:30:39.104",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465622,1705152639114,-500.0,0.00022897,2,"2024-01-13T13:30:39.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465623,1705152639123,-500.0,0.00022897,2,"2024-01-13T13:30:39.123",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465624,1705152639132,-500.0,0.00022897,2,"2024-01-13T13:30:39.132",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465626,1705152639141,-500.0,0.00022897,2,"2024-01-13T13:30:39.141",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465628,1705152639151,-500.0,0.00022897,2,"2024-01-13T13:30:39.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465630,1705152639160,-500.0,0.00022897,2,"2024-01-13T13:30:39.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465632,1705152639169,-500.0,0.00022897,2,"2024-01-13T13:30:39.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465634,1705152639178,-500.0,0.00022897,2,"2024-01-13T13:30:39.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465636,1705152639187,-1466.13,0.00022897,2,"2024-01-13T13:30:39.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465638,1705152639196,-579.9391931,0.00022897,2,"2024-01-13T13:30:39.196",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465640,1705152639205,-500.0,0.00022897,2,"2024-01-13T13:30:39.205",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465642,1705152639214,-500.0,0.00022897,2,"2024-01-13T13:30:39.214",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465644,1705152639224,-500.0,0.00022897,2,"2024-01-13T13:30:39.224",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465646,1705152639233,-634.69,0.00022897,2,"2024-01-13T13:30:39.233",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465648,1705152639242,-500.0,0.00022897,2,"2024-01-13T13:30:39.242",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465650,1705152639251,-795.98,0.00022897,2,"2024-01-13T13:30:39.251",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465652,1705152639262,-500.0,0.00022897,2,"2024-01-13T13:30:39.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465654,1705152639271,-500.0,0.00022897,2,"2024-01-13T13:30:39.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465656,1705152639281,-1993.43,0.00022897,2,"2024-01-13T13:30:39.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465658,1705152639290,-572.81,0.00022897,2,"2024-01-13T13:30:39.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465660,1705152639299,-500.0,0.00022897,2,"2024-01-13T13:30:39.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465662,1705152639308,-500.0,0.00022897,2,"2024-01-13T13:30:39.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465664,1705152639318,-500.0,0.00022897,2,"2024-01-13T13:30:39.318",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465666,1705152639327,-500.0,0.00022897,2,"2024-01-13T13:30:39.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465668,1705152639337,-1167.24,0.00022897,2,"2024-01-13T13:30:39.337",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465670,1705152639346,-500.0,0.00022897,2,"2024-01-13T13:30:39.346",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465672,1705152639355,-500.0,0.00022897,2,"2024-01-13T13:30:39.355",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465674,1705152639364,-2348.45,0.00022897,2,"2024-01-13T13:30:39.364",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465676,1705152639374,-501.5241979,0.00022897,2,"2024-01-13T13:30:39.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465678,1705152639383,-500.0,0.00022897,2,"2024-01-13T13:30:39.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465680,1705152639392,-7944.16,0.00022897,2,"2024-01-13T13:30:39.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465682,1705152639402,-1994.68,0.00022897,2,"2024-01-13T13:30:39.402",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465684,1705152639411,-804.07,0.00022897,2,"2024-01-13T13:30:39.411",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465686,1705152639420,-590.61,0.00022897,2,"2024-01-13T13:30:39.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465688,1705152639431,-500.0,0.00022897,2,"2024-01-13T13:30:39.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465690,1705152639442,-501.93169921,0.00022897,2,"2024-01-13T13:30:39.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465692,1705152639451,-500.0,0.00022897,2,"2024-01-13T13:30:39.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465694,1705152639460,-500.8319286,0.00022897,2,"2024-01-13T13:30:39.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465696,1705152639470,-786.9,0.00022897,2,"2024-01-13T13:30:39.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465698,1705152639478,-502.55398001,0.00022897,2,"2024-01-13T13:30:39.478",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465700,1705152639488,-1188.75,0.00022897,2,"2024-01-13T13:30:39.488",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465703,1705152639497,-4324.26,0.00022897,2,"2024-01-13T13:30:39.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465704,1705152639506,-500.0,0.00022897,2,"2024-01-13T13:30:39.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465706,1705152639515,-500.0,0.00022897,2,"2024-01-13T13:30:39.515",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465708,1705152639524,-500.0,0.00022897,2,"2024-01-13T13:30:39.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465710,1705152639534,-500.0,0.00022897,2,"2024-01-13T13:30:39.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465714,1705152639543,-500.0,0.00022897,2,"2024-01-13T13:30:39.543",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465716,1705152639552,-1087.04,0.00022897,2,"2024-01-13T13:30:39.552",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465719,1705152639562,-4624.97,0.00022897,2,"2024-01-13T13:30:39.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465721,1705152639571,-500.0,0.00022897,2,"2024-01-13T13:30:39.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465723,1705152639580,-786.02,0.00022897,2,"2024-01-13T13:30:39.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465725,1705152639589,-520.77,0.00022897,2,"2024-01-13T13:30:39.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465727,1705152639598,-500.0,0.00022897,2,"2024-01-13T13:30:39.598",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465729,1705152639607,-500.0,0.00022897,2,"2024-01-13T13:30:39.607",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465731,1705152639616,-500.0,0.00022897,2,"2024-01-13T13:30:39.616",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465733,1705152639626,-500.0,0.00022897,2,"2024-01-13T13:30:39.626",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465735,1705152639635,-2330.2,0.00022897,2,"2024-01-13T13:30:39.635",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465737,1705152639643,-500.0,0.00022897,2,"2024-01-13T13:30:39.643",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465739,1705152639653,-500.0,0.00022897,2,"2024-01-13T13:30:39.653",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465741,1705152639662,-500.0,0.00022897,2,"2024-01-13T13:30:39.662",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465743,1705152639671,-611.67,0.00022897,2,"2024-01-13T13:30:39.671",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465745,1705152639680,-500.0,0.00022897,2,"2024-01-13T13:30:39.680",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465747,1705152639689,-643.57779137,0.00022897,2,"2024-01-13T13:30:39.689",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465749,1705152639698,-7019.98,0.00022897,2,"2024-01-13T13:30:39.698",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465751,1705152639707,-500.0,0.00022897,2,"2024-01-13T13:30:39.707",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465753,1705152639715,-559.93,0.00022897,2,"2024-01-13T13:30:39.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465755,1705152639724,-1490.69,0.00022897,2,"2024-01-13T13:30:39.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465757,1705152639733,-361.29251612,0.00022897,2,"2024-01-13T13:30:39.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465759,1705152639743,-286.50045053,0.00022897,2,"2024-01-13T13:30:39.743",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465761,1705152639752,-1592.76,0.00022897,2,"2024-01-13T13:30:39.752",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465763,1705152639762,-1419.31,0.00022897,2,"2024-01-13T13:30:39.762",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465765,1705152639771,-500.0,0.00022897,2,"2024-01-13T13:30:39.771",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465767,1705152639780,-725.42,0.00022897,2,"2024-01-13T13:30:39.780",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465769,1705152639790,-905.71,0.00022897,2,"2024-01-13T13:30:39.790",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465771,1705152639799,-3211.49,0.00022897,2,"2024-01-13T13:30:39.799",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465773,1705152639808,-500.0,0.00022897,2,"2024-01-13T13:30:39.808",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465775,1705152639817,-613.72,0.00022897,2,"2024-01-13T13:30:39.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465777,1705152639826,-500.0,0.00022897,2,"2024-01-13T13:30:39.826",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465779,1705152639835,-612.84,0.00022897,2,"2024-01-13T13:30:39.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465781,1705152639845,-1332.95,0.00022897,2,"2024-01-13T13:30:39.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465783,1705152639854,-500.0,0.00022898,2,"2024-01-13T13:30:39.854",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465785,1705152639863,-524.62179858,0.00022898,2,"2024-01-13T13:30:39.863",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465787,1705152639872,-500.0,0.00022898,2,"2024-01-13T13:30:39.872",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465789,1705152639882,-500.0,0.00022898,2,"2024-01-13T13:30:39.882",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465791,1705152639891,-500.0,0.00022898,2,"2024-01-13T13:30:39.891",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465793,1705152639901,-500.0,0.00022898,2,"2024-01-13T13:30:39.901",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465795,1705152639910,-500.0,0.00022898,2,"2024-01-13T13:30:39.910",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465797,1705152639920,-500.0,0.00022898,2,"2024-01-13T13:30:39.920",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465799,1705152639930,-500.0,0.00022898,2,"2024-01-13T13:30:39.930",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465801,1705152639939,-500.0,0.00022898,2,"2024-01-13T13:30:39.939",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465803,1705152639948,-500.0,0.00022898,2,"2024-01-13T13:30:39.948",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465805,1705152639957,-500.0,0.00022898,2,"2024-01-13T13:30:39.957",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465807,1705152639967,-500.0,0.00022898,2,"2024-01-13T13:30:39.967",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465809,1705152639976,-500.0,0.00022898,2,"2024-01-13T13:30:39.976",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465811,1705152639985,-500.0,0.00022898,2,"2024-01-13T13:30:39.985",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465813,1705152639994,-500.0,0.00022898,2,"2024-01-13T13:30:39.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465815,1705152640003,-500.0,0.00022898,2,"2024-01-13T13:30:40.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465817,1705152640017,-500.0,0.00022898,2,"2024-01-13T13:30:40.017",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465819,1705152640027,-500.0,0.00022898,2,"2024-01-13T13:30:40.027",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465821,1705152640036,-500.0,0.00022898,2,"2024-01-13T13:30:40.036",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465823,1705152640046,-500.0,0.00022898,2,"2024-01-13T13:30:40.046",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465825,1705152640055,-500.0,0.00022898,2,"2024-01-13T13:30:40.055",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465827,1705152640063,-503.74907478,0.00022898,2,"2024-01-13T13:30:40.063",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465829,1705152640072,-500.0,0.00022898,2,"2024-01-13T13:30:40.072",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465831,1705152640082,-500.0,0.00022898,2,"2024-01-13T13:30:40.082",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465833,1705152640091,-500.0,0.00022898,2,"2024-01-13T13:30:40.091",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465835,1705152640100,-500.0,0.00022898,2,"2024-01-13T13:30:40.100",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465837,1705152640109,-500.0,0.00022898,2,"2024-01-13T13:30:40.109",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465839,1705152640118,-500.0,0.00022898,2,"2024-01-13T13:30:40.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465841,1705152640128,-507.09,0.00022898,2,"2024-01-13T13:30:40.128",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465843,1705152640137,-500.0,0.00022898,2,"2024-01-13T13:30:40.137",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465845,1705152640147,-500.0,0.00022898,2,"2024-01-13T13:30:40.147",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465847,1705152640156,-500.0,0.00022898,2,"2024-01-13T13:30:40.156",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465849,1705152640165,-500.0,0.00022898,2,"2024-01-13T13:30:40.165",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465851,1705152640175,-505.2955211,0.00022898,2,"2024-01-13T13:30:40.175",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465853,1705152640183,-500.0,0.00022898,2,"2024-01-13T13:30:40.183",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465855,1705152640193,-500.0,0.00022898,2,"2024-01-13T13:30:40.193",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465857,1705152640202,-500.0,0.00022898,2,"2024-01-13T13:30:40.202",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465859,1705152640211,-500.0,0.00022898,2,"2024-01-13T13:30:40.211",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465861,1705152640220,-500.0,0.00022898,2,"2024-01-13T13:30:40.220",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465863,1705152640229,-500.0,0.00022898,2,"2024-01-13T13:30:40.229",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465865,1705152640238,-500.0,0.00022898,2,"2024-01-13T13:30:40.238",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465867,1705152640247,-500.0,0.00022898,2,"2024-01-13T13:30:40.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465870,1705152640267,-500.0,0.00022898,2,"2024-01-13T13:30:40.267",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465873,1705152640278,-500.0,0.00022898,2,"2024-01-13T13:30:40.278",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465874,1705152640287,-500.0,0.00022898,2,"2024-01-13T13:30:40.287",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465876,1705152640296,-500.0,0.00022898,2,"2024-01-13T13:30:40.296",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465879,1705152640306,-500.0,0.00022898,2,"2024-01-13T13:30:40.306",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465881,1705152640315,-500.0,0.00022898,2,"2024-01-13T13:30:40.315",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465883,1705152640325,-500.0,0.00022898,2,"2024-01-13T13:30:40.325",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465885,1705152640335,-500.0,0.00022898,2,"2024-01-13T13:30:40.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465887,1705152640344,-500.0,0.00022898,2,"2024-01-13T13:30:40.344",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465889,1705152640353,-500.0,0.00022898,2,"2024-01-13T13:30:40.353",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465891,1705152640363,-500.0,0.00022898,2,"2024-01-13T13:30:40.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465893,1705152640371,-500.0,0.00022898,2,"2024-01-13T13:30:40.371",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465895,1705152640381,-500.0,0.00022898,2,"2024-01-13T13:30:40.381",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465897,1705152640391,-504.02958817,0.00022898,2,"2024-01-13T13:30:40.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465899,1705152640400,-500.0,0.00022898,2,"2024-01-13T13:30:40.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465901,1705152640410,-500.0,0.00022898,2,"2024-01-13T13:30:40.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465903,1705152640419,-500.0,0.00022898,2,"2024-01-13T13:30:40.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465905,1705152640430,-500.0,0.00022898,2,"2024-01-13T13:30:40.430",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465907,1705152640442,-500.0,0.00022898,2,"2024-01-13T13:30:40.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465909,1705152640452,-555.73,0.00022898,2,"2024-01-13T13:30:40.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465911,1705152640461,-500.0,0.00022898,2,"2024-01-13T13:30:40.461",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465913,1705152640471,-213.77090963,0.00022898,2,"2024-01-13T13:30:40.471",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465915,1705152640481,-500.0,0.00022898,2,"2024-01-13T13:30:40.481",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465917,1705152640490,-500.0,0.00022898,2,"2024-01-13T13:30:40.490",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465919,1705152640499,-500.0,0.00022898,2,"2024-01-13T13:30:40.499",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465921,1705152640510,-500.0,0.00022898,2,"2024-01-13T13:30:40.510",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465923,1705152640520,-500.0,0.00022898,2,"2024-01-13T13:30:40.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465925,1705152640530,-500.0,0.00022898,2,"2024-01-13T13:30:40.530",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465928,1705152640540,-500.0,0.00022898,2,"2024-01-13T13:30:40.540",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465929,1705152640549,-500.0,0.00022898,2,"2024-01-13T13:30:40.549",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465931,1705152640559,-500.0,0.00022898,2,"2024-01-13T13:30:40.559",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465932,1705152640568,-500.0,0.00022898,2,"2024-01-13T13:30:40.568",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465934,1705152640577,-500.0,0.00022898,2,"2024-01-13T13:30:40.577",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465935,1705152640587,-500.0,0.00022898,2,"2024-01-13T13:30:40.587",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465936,1705152640597,-500.0,0.00022898,2,"2024-01-13T13:30:40.597",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465937,1705152640607,-325.84815836,0.00022898,2,"2024-01-13T13:30:40.607",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465938,1705152640616,-500.0,0.00022898,2,"2024-01-13T13:30:40.616",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465939,1705152640626,-500.0,0.00022898,2,"2024-01-13T13:30:40.626",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465940,1705152640636,-500.0,0.00022898,2,"2024-01-13T13:30:40.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465941,1705152640646,-500.0,0.00022898,2,"2024-01-13T13:30:40.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465942,1705152640992,-500.0,0.00022898,2,"2024-01-13T13:30:40.992",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465943,1705152641003,-500.0,0.00022898,2,"2024-01-13T13:30:41.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465944,1705152641012,-500.0,0.00022898,2,"2024-01-13T13:30:41.012",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465945,1705152641022,-500.0,0.00022898,2,"2024-01-13T13:30:41.022",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465946,1705152641032,-500.0,0.00022898,2,"2024-01-13T13:30:41.032",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465947,1705152641041,-500.0,0.00022898,2,"2024-01-13T13:30:41.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465948,1705152641051,-500.0,0.00022898,2,"2024-01-13T13:30:41.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465949,1705152641060,-500.0,0.00022898,2,"2024-01-13T13:30:41.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465950,1705152641069,-500.0,0.00022898,2,"2024-01-13T13:30:41.069",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465951,1705152641078,-500.0,0.00022898,2,"2024-01-13T13:30:41.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465952,1705152641087,-500.0,0.00022898,2,"2024-01-13T13:30:41.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465953,1705152641096,-531.11,0.00022898,2,"2024-01-13T13:30:41.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465954,1705152641105,-605.34637046,0.00022898,2,"2024-01-13T13:30:41.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465955,1705152641114,-617.99,0.00022898,2,"2024-01-13T13:30:41.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465956,1705152641124,-500.0,0.00022898,2,"2024-01-13T13:30:41.124",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465957,1705152641133,-1000.0,0.00022898,2,"2024-01-13T13:30:41.133",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465958,1705152641143,-500.0,0.00022898,2,"2024-01-13T13:30:41.143",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465959,1705152641152,-500.0,0.00022898,2,"2024-01-13T13:30:41.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465960,1705152641161,-500.0,0.00022898,2,"2024-01-13T13:30:41.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465961,1705152641171,-500.0,0.00022898,2,"2024-01-13T13:30:41.171",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465962,1705152641180,-500.0,0.00022898,2,"2024-01-13T13:30:41.180",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465963,1705152641189,-500.0,0.00022898,2,"2024-01-13T13:30:41.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465964,1705152641199,-500.10411362,0.00022898,2,"2024-01-13T13:30:41.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465966,1705152641207,-500.0,0.00022898,2,"2024-01-13T13:30:41.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465968,1705152641216,-500.0,0.00022898,2,"2024-01-13T13:30:41.216",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465969,1705152641226,-500.0,0.00022898,2,"2024-01-13T13:30:41.226",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465971,1705152641235,-500.0,0.00022898,2,"2024-01-13T13:30:41.235",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465973,1705152641245,-500.0,0.00022898,2,"2024-01-13T13:30:41.245",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465975,1705152641255,-500.0,0.00022898,2,"2024-01-13T13:30:41.255",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465977,1705152641266,-500.0,0.00022898,2,"2024-01-13T13:30:41.266",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465979,1705152641276,-500.0,0.00022898,2,"2024-01-13T13:30:41.276",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465981,1705152641286,-500.0,0.00022898,2,"2024-01-13T13:30:41.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465983,1705152641295,-500.0,0.00022898,2,"2024-01-13T13:30:41.295",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465984,1705152641305,-500.0,0.00022898,2,"2024-01-13T13:30:41.305",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465985,1705152641315,-523.35,0.00022898,2,"2024-01-13T13:30:41.315",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465986,1705152641325,-500.0,0.00022898,2,"2024-01-13T13:30:41.325",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465987,1705152641335,-500.0,0.00022898,2,"2024-01-13T13:30:41.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465988,1705152641345,-500.0,0.00022898,2,"2024-01-13T13:30:41.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465989,1705152641354,-500.0,0.00022898,2,"2024-01-13T13:30:41.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465990,1705152641363,-500.0,0.00022898,2,"2024-01-13T13:30:41.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465991,1705152641372,-500.0,0.00022898,2,"2024-01-13T13:30:41.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465992,1705152641382,-500.0,0.00022898,2,"2024-01-13T13:30:41.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465993,1705152641391,-706.04,0.00022898,2,"2024-01-13T13:30:41.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465994,1705152641400,-500.0,0.00022898,2,"2024-01-13T13:30:41.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465995,1705152641409,-500.0,0.00022898,2,"2024-01-13T13:30:41.409",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465996,1705152641418,-500.0,0.00022898,2,"2024-01-13T13:30:41.418",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465997,1705152641428,-500.0,0.00022898,2,"2024-01-13T13:30:41.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465998,1705152641440,-500.0,0.00022898,2,"2024-01-13T13:30:41.440",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311465999,1705152641449,-500.0,0.00022898,2,"2024-01-13T13:30:41.449",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466000,1705152641459,-500.0,0.00022898,2,"2024-01-13T13:30:41.459",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466001,1705152641470,-500.0,0.00022898,2,"2024-01-13T13:30:41.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466002,1705152641482,-500.0,0.00022898,2,"2024-01-13T13:30:41.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466003,1705152641492,-500.0,0.00022898,2,"2024-01-13T13:30:41.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466004,1705152641503,-535.01709181,0.00022898,2,"2024-01-13T13:30:41.503",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466005,1705152641515,-500.0,0.00022898,2,"2024-01-13T13:30:41.515",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466006,1705152641525,-500.0,0.00022898,2,"2024-01-13T13:30:41.525",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466007,1705152641534,-500.0,0.00022898,2,"2024-01-13T13:30:41.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466008,1705152641544,-500.0,0.00022898,2,"2024-01-13T13:30:41.544",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466009,1705152641553,-602.382718,0.00022898,2,"2024-01-13T13:30:41.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466010,1705152641562,-500.0,0.00022898,2,"2024-01-13T13:30:41.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466011,1705152641571,-500.0,0.00022898,2,"2024-01-13T13:30:41.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466012,1705152641580,-500.0,0.00022898,2,"2024-01-13T13:30:41.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466013,1705152641590,-500.0,0.00022898,2,"2024-01-13T13:30:41.590",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466014,1705152641600,-500.0,0.00022898,2,"2024-01-13T13:30:41.600",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466015,1705152641609,-500.0,0.00022898,2,"2024-01-13T13:30:41.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466016,1705152641618,-500.0,0.00022898,2,"2024-01-13T13:30:41.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466017,1705152641627,-500.0,0.00022898,2,"2024-01-13T13:30:41.627",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466018,1705152641636,-500.0,0.00022898,2,"2024-01-13T13:30:41.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466019,1705152641646,-500.0,0.00022898,2,"2024-01-13T13:30:41.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466020,1705152641655,-500.0,0.00022898,2,"2024-01-13T13:30:41.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466021,1705152641665,-500.0,0.00022898,2,"2024-01-13T13:30:41.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466022,1705152641675,-500.0,0.00022898,2,"2024-01-13T13:30:41.675",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466023,1705152641685,-500.0,0.00022898,2,"2024-01-13T13:30:41.685",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466024,1705152641695,-500.0,0.00022898,2,"2024-01-13T13:30:41.695",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466025,1705152641705,-500.0,0.00022898,2,"2024-01-13T13:30:41.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466026,1705152641715,-500.0,0.00022898,2,"2024-01-13T13:30:41.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466027,1705152641726,-1856.56,0.00022898,2,"2024-01-13T13:30:41.726",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466028,1705152641735,-500.0,0.00022898,2,"2024-01-13T13:30:41.735",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466029,1705152641746,-500.0,0.00022898,2,"2024-01-13T13:30:41.746",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466030,1705152641756,-500.0,0.00022898,2,"2024-01-13T13:30:41.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466031,1705152641767,-500.0,0.00022898,2,"2024-01-13T13:30:41.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466032,1705152641777,-500.0,0.00022898,2,"2024-01-13T13:30:41.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466033,1705152641787,-500.0,0.00022898,2,"2024-01-13T13:30:41.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466034,1705152641797,-500.0,0.00022898,2,"2024-01-13T13:30:41.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466035,1705152641808,-500.0,0.00022898,2,"2024-01-13T13:30:41.808",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466036,1705152641817,-500.0,0.00022898,2,"2024-01-13T13:30:41.817",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466037,1705152641826,-500.0,0.00022898,2,"2024-01-13T13:30:41.826",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466038,1705152641835,-500.0,0.00022898,2,"2024-01-13T13:30:41.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466039,1705152641846,-500.0,0.00022898,2,"2024-01-13T13:30:41.846",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466040,1705152641856,-665.05,0.00022898,2,"2024-01-13T13:30:41.856",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466041,1705152641867,-500.0,0.00022898,2,"2024-01-13T13:30:41.867",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466042,1705152641877,-500.0,0.00022898,2,"2024-01-13T13:30:41.877",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466043,1705152641887,-500.0,0.00022898,2,"2024-01-13T13:30:41.887",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466044,1705152641898,-500.0,0.00022898,2,"2024-01-13T13:30:41.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466045,1705152641909,-503.44467174,0.00022898,2,"2024-01-13T13:30:41.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466046,1705152641920,-521.16357158,0.00022898,2,"2024-01-13T13:30:41.920",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466047,1705152641932,-500.0,0.00022898,2,"2024-01-13T13:30:41.932",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466048,1705152641942,-500.0,0.00022898,2,"2024-01-13T13:30:41.942",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466049,1705152641953,-500.0,0.00022898,2,"2024-01-13T13:30:41.953",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466050,1705152641963,-500.0,0.00022898,2,"2024-01-13T13:30:41.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466051,1705152641974,-500.0,0.00022898,2,"2024-01-13T13:30:41.974",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466052,1705152641983,-500.0,0.00022898,2,"2024-01-13T13:30:41.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466053,1705152641993,-500.0,0.00022898,2,"2024-01-13T13:30:41.993",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466054,1705152642003,-500.0,0.00022898,2,"2024-01-13T13:30:42.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466055,1705152642014,-500.0,0.00022898,2,"2024-01-13T13:30:42.014",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466056,1705152642025,-500.0,0.00022898,2,"2024-01-13T13:30:42.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466057,1705152642036,-500.0,0.00022898,2,"2024-01-13T13:30:42.036",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466058,1705152642047,-500.0,0.00022898,2,"2024-01-13T13:30:42.047",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466059,1705152642058,-500.0,0.00022898,2,"2024-01-13T13:30:42.058",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466060,1705152642068,-500.0,0.00022898,2,"2024-01-13T13:30:42.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466061,1705152642078,-500.0,0.00022898,2,"2024-01-13T13:30:42.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466062,1705152642087,-500.0,0.00022898,2,"2024-01-13T13:30:42.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466063,1705152642098,-500.0,0.00022898,2,"2024-01-13T13:30:42.098",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466064,1705152642108,-500.0,0.00022898,2,"2024-01-13T13:30:42.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466065,1705152642118,-500.0,0.00022898,2,"2024-01-13T13:30:42.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466066,1705152642127,-509.79647054,0.00022898,2,"2024-01-13T13:30:42.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466067,1705152642136,-500.0,0.00022898,2,"2024-01-13T13:30:42.136",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466068,1705152642145,-500.0,0.00022898,2,"2024-01-13T13:30:42.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466069,1705152642155,-500.0,0.00022898,2,"2024-01-13T13:30:42.155",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466070,1705152642164,-500.0,0.00022898,2,"2024-01-13T13:30:42.164",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466071,1705152642174,-671.69,0.00022898,2,"2024-01-13T13:30:42.174",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466072,1705152642183,-500.0,0.00022898,2,"2024-01-13T13:30:42.183",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466073,1705152642194,-500.0,0.00022898,2,"2024-01-13T13:30:42.194",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466074,1705152642203,-500.0,0.00022898,2,"2024-01-13T13:30:42.203",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466075,1705152642212,-500.0,0.00022898,2,"2024-01-13T13:30:42.212",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466076,1705152642222,-500.0,0.00022898,2,"2024-01-13T13:30:42.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466077,1705152642231,-500.0,0.00022898,2,"2024-01-13T13:30:42.231",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466078,1705152642242,-500.0,0.00022898,2,"2024-01-13T13:30:42.242",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466079,1705152642251,-1685.88,0.00022898,2,"2024-01-13T13:30:42.251",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466080,1705152642261,-500.0,0.00022898,2,"2024-01-13T13:30:42.261",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466081,1705152642271,-500.0,0.00022898,2,"2024-01-13T13:30:42.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466082,1705152642281,-500.0,0.00022898,2,"2024-01-13T13:30:42.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466083,1705152642290,-500.0,0.00022898,2,"2024-01-13T13:30:42.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466084,1705152642299,-500.0,0.00022898,2,"2024-01-13T13:30:42.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466085,1705152642308,-500.0,0.00022898,2,"2024-01-13T13:30:42.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466086,1705152642318,-500.0,0.00022898,2,"2024-01-13T13:30:42.318",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466087,1705152642327,-500.0,0.00022898,2,"2024-01-13T13:30:42.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466088,1705152642336,-500.0,0.00022898,2,"2024-01-13T13:30:42.336",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466089,1705152642345,-500.0,0.00022898,2,"2024-01-13T13:30:42.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466090,1705152642354,-400.48710631,0.00022898,2,"2024-01-13T13:30:42.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466091,1705152642364,-500.0,0.00022898,2,"2024-01-13T13:30:42.364",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466092,1705152642374,-500.0,0.00022898,2,"2024-01-13T13:30:42.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466093,1705152642383,-500.0,0.00022898,2,"2024-01-13T13:30:42.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466094,1705152642392,-500.0,0.00022898,2,"2024-01-13T13:30:42.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466095,1705152642401,-500.0,0.00022898,2,"2024-01-13T13:30:42.401",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466096,1705152642410,-500.0,0.00022898,2,"2024-01-13T13:30:42.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466097,1705152642420,-500.0,0.00022898,2,"2024-01-13T13:30:42.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466098,1705152642431,-239.25132296,0.00022898,2,"2024-01-13T13:30:42.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466099,1705152642442,-500.0,0.00022898,2,"2024-01-13T13:30:42.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466100,1705152642451,-543.80351854,0.00022898,2,"2024-01-13T13:30:42.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466101,1705152642460,-500.0,0.00022898,2,"2024-01-13T13:30:42.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466102,1705152642470,-500.0,0.00022898,2,"2024-01-13T13:30:42.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466103,1705152642480,-500.0,0.00022898,2,"2024-01-13T13:30:42.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466105,1705152642489,-500.0,0.00022898,2,"2024-01-13T13:30:42.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466106,1705152642498,-500.0,0.00022898,2,"2024-01-13T13:30:42.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466107,1705152642509,-500.0,0.00022898,2,"2024-01-13T13:30:42.509",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466108,1705152642518,-500.0,0.00022898,2,"2024-01-13T13:30:42.518",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466109,1705152642526,-500.0,0.00022898,2,"2024-01-13T13:30:42.526",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466110,1705152642536,-500.0,0.00022898,2,"2024-01-13T13:30:42.536",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466111,1705152642545,-500.0,0.00022898,2,"2024-01-13T13:30:42.545",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466112,1705152642554,-991.53,0.00022898,2,"2024-01-13T13:30:42.554",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466113,1705152642563,-500.0,0.00022898,2,"2024-01-13T13:30:42.563",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466114,1705152642572,-500.0,0.00022898,2,"2024-01-13T13:30:42.572",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466115,1705152642582,-648.85,0.00022898,2,"2024-01-13T13:30:42.582",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466116,1705152642591,-500.0,0.00022898,2,"2024-01-13T13:30:42.591",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466117,1705152642601,-500.0,0.00022898,2,"2024-01-13T13:30:42.601",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466118,1705152642610,-502.76967091,0.00022898,2,"2024-01-13T13:30:42.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466119,1705152642619,-500.0,0.00022898,2,"2024-01-13T13:30:42.619",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466120,1705152642629,-500.0,0.00022898,2,"2024-01-13T13:30:42.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466121,1705152642638,-500.0,0.00022898,2,"2024-01-13T13:30:42.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466122,1705152642647,-500.0,0.00022898,2,"2024-01-13T13:30:42.647",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466123,1705152642656,-500.0,0.00022898,2,"2024-01-13T13:30:42.656",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466124,1705152642666,-500.0,0.00022898,2,"2024-01-13T13:30:42.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466125,1705152642676,-500.0,0.00022898,2,"2024-01-13T13:30:42.676",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466126,1705152642685,-500.0,0.00022898,2,"2024-01-13T13:30:42.685",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466127,1705152642694,-500.0,0.00022898,2,"2024-01-13T13:30:42.694",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466128,1705152642703,-500.0,0.00022898,2,"2024-01-13T13:30:42.703",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466130,1705152642712,-512.94348462,0.00022898,2,"2024-01-13T13:30:42.712",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466132,1705152642721,-500.0,0.00022898,2,"2024-01-13T13:30:42.721",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466134,1705152642730,-500.0,0.00022898,2,"2024-01-13T13:30:42.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466135,1705152642739,-500.0,0.00022898,2,"2024-01-13T13:30:42.739",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466136,1705152642748,-500.0,0.00022898,2,"2024-01-13T13:30:42.748",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466137,1705152642757,-500.0,0.00022898,2,"2024-01-13T13:30:42.757",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466138,1705152642767,-500.0,0.00022898,2,"2024-01-13T13:30:42.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466139,1705152642775,-500.0,0.00022898,2,"2024-01-13T13:30:42.775",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466140,1705152642785,-500.0,0.00022898,2,"2024-01-13T13:30:42.785",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466141,1705152642793,-500.0,0.00022898,2,"2024-01-13T13:30:42.793",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466142,1705152642802,-500.0,0.00022898,2,"2024-01-13T13:30:42.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466143,1705152642811,-500.0,0.00022898,2,"2024-01-13T13:30:42.811",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466144,1705152642820,-500.0,0.00022898,2,"2024-01-13T13:30:42.820",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466145,1705152642829,-500.0,0.00022898,2,"2024-01-13T13:30:42.829",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466146,1705152642838,-500.0,0.00022898,2,"2024-01-13T13:30:42.838",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466147,1705152642847,-500.0,0.00022898,2,"2024-01-13T13:30:42.847",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466148,1705152642855,-500.0,0.00022898,2,"2024-01-13T13:30:42.855",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466149,1705152642864,-500.0,0.00022898,2,"2024-01-13T13:30:42.864",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466150,1705152642873,-188.71563496,0.00022898,2,"2024-01-13T13:30:42.873",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466151,1705152642882,-500.0,0.00022898,2,"2024-01-13T13:30:42.882",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466152,1705152642891,-500.0,0.00022898,2,"2024-01-13T13:30:42.891",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466153,1705152642900,-500.0,0.00022898,2,"2024-01-13T13:30:42.900",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466154,1705152642909,-842.9,0.00022898,2,"2024-01-13T13:30:42.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466155,1705152642918,-500.0,0.00022898,2,"2024-01-13T13:30:42.918",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466156,1705152642927,-500.0,0.00022898,2,"2024-01-13T13:30:42.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466157,1705152642936,-500.0,0.00022898,2,"2024-01-13T13:30:42.936",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466158,1705152642945,-500.0,0.00022898,2,"2024-01-13T13:30:42.945",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466159,1705152642954,-500.0,0.00022898,2,"2024-01-13T13:30:42.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466160,1705152642962,-500.0,0.00022898,2,"2024-01-13T13:30:42.962",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466161,1705152642971,-500.0,0.00022898,2,"2024-01-13T13:30:42.971",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466162,1705152642980,-500.0,0.00022898,2,"2024-01-13T13:30:42.980",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466163,1705152642989,-500.0,0.00022898,2,"2024-01-13T13:30:42.989",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466164,1705152642998,-500.0,0.00022898,2,"2024-01-13T13:30:42.998",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466165,1705152643007,-500.0,0.00022898,2,"2024-01-13T13:30:43.007",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466166,1705152643017,-500.0,0.00022898,2,"2024-01-13T13:30:43.017",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466167,1705152643026,-503.6426192,0.00022898,2,"2024-01-13T13:30:43.026",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466168,1705152643035,-500.0,0.00022898,2,"2024-01-13T13:30:43.035",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466169,1705152643044,-500.0,0.00022898,2,"2024-01-13T13:30:43.044",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466170,1705152643053,-500.0,0.00022898,2,"2024-01-13T13:30:43.053",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466171,1705152643062,-500.0,0.00022898,2,"2024-01-13T13:30:43.062",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466172,1705152643071,-500.0,0.00022898,2,"2024-01-13T13:30:43.071",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466173,1705152643080,-500.0,0.00022898,2,"2024-01-13T13:30:43.080",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466174,1705152643089,-500.0,0.00022898,2,"2024-01-13T13:30:43.089",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466175,1705152643098,-500.0,0.00022898,2,"2024-01-13T13:30:43.098",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466176,1705152643107,-500.0,0.00022898,2,"2024-01-13T13:30:43.107",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466177,1705152643116,-500.0,0.00022898,2,"2024-01-13T13:30:43.116",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466178,1705152643125,-500.0,0.00022898,2,"2024-01-13T13:30:43.125",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466179,1705152643134,-500.0,0.00022898,2,"2024-01-13T13:30:43.134",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466180,1705152643144,-500.0,0.00022898,2,"2024-01-13T13:30:43.144",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466181,1705152643153,-500.0,0.00022898,2,"2024-01-13T13:30:43.153",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466182,1705152643162,-500.0,0.00022898,2,"2024-01-13T13:30:43.162",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466183,1705152643172,-500.0,0.00022898,2,"2024-01-13T13:30:43.172",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466184,1705152643182,-500.0,0.00022898,2,"2024-01-13T13:30:43.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466185,1705152643191,-500.0,0.00022898,2,"2024-01-13T13:30:43.191",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466186,1705152643201,-500.0,0.00022898,2,"2024-01-13T13:30:43.201",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466187,1705152643211,-500.0,0.00022898,2,"2024-01-13T13:30:43.211",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466188,1705152643221,-500.0,0.00022898,2,"2024-01-13T13:30:43.221",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466189,1705152643231,-500.0,0.00022898,2,"2024-01-13T13:30:43.231",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466190,1705152643241,-500.0,0.00022898,2,"2024-01-13T13:30:43.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466191,1705152643252,-500.0,0.00022898,2,"2024-01-13T13:30:43.252",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466192,1705152643262,-500.0,0.00022898,2,"2024-01-13T13:30:43.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466193,1705152643271,-500.0,0.00022898,2,"2024-01-13T13:30:43.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466194,1705152643280,-500.0,0.00022898,2,"2024-01-13T13:30:43.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466195,1705152643290,-500.0,0.00022898,2,"2024-01-13T13:30:43.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466196,1705152643300,-500.0,0.00022898,2,"2024-01-13T13:30:43.300",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466197,1705152643309,-500.0,0.00022898,2,"2024-01-13T13:30:43.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466198,1705152643319,-500.0,0.00022898,2,"2024-01-13T13:30:43.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466199,1705152643330,-539.32,0.00022898,2,"2024-01-13T13:30:43.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466200,1705152643339,-281.14655862,0.00022898,2,"2024-01-13T13:30:43.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466201,1705152643349,-500.0,0.00022898,2,"2024-01-13T13:30:43.349",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466202,1705152643359,-500.0,0.00022898,2,"2024-01-13T13:30:43.359",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466203,1705152643370,-500.0,0.00022898,2,"2024-01-13T13:30:43.370",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466204,1705152643379,-500.0,0.00022898,2,"2024-01-13T13:30:43.379",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466205,1705152643388,-500.0,0.00022898,2,"2024-01-13T13:30:43.388",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466206,1705152643397,-500.0,0.00022898,2,"2024-01-13T13:30:43.397",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466207,1705152643407,-1000.0,0.00022898,2,"2024-01-13T13:30:43.407",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466208,1705152643416,-500.0,0.00022898,2,"2024-01-13T13:30:43.416",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466209,1705152643425,-500.0,0.00022898,2,"2024-01-13T13:30:43.425",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466210,1705152643434,-655.31,0.00022898,2,"2024-01-13T13:30:43.434",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466211,1705152643447,-500.0,0.00022898,2,"2024-01-13T13:30:43.447",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466212,1705152643456,-500.0,0.00022898,2,"2024-01-13T13:30:43.456",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466213,1705152643465,-500.0,0.00022898,2,"2024-01-13T13:30:43.465",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466214,1705152643474,-500.0,0.00022898,2,"2024-01-13T13:30:43.474",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466215,1705152643484,-500.0,0.00022898,2,"2024-01-13T13:30:43.484",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466216,1705152643493,-510.10240287,0.00022898,2,"2024-01-13T13:30:43.493",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466217,1705152643502,-516.68987277,0.00022898,2,"2024-01-13T13:30:43.502",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466218,1705152643512,-500.0,0.00022898,2,"2024-01-13T13:30:43.512",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466219,1705152643524,-500.0,0.00022898,2,"2024-01-13T13:30:43.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466220,1705152643533,-500.0,0.00022898,2,"2024-01-13T13:30:43.533",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466221,1705152643542,-500.0,0.00022898,2,"2024-01-13T13:30:43.542",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466222,1705152643551,-500.0,0.00022898,2,"2024-01-13T13:30:43.551",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466223,1705152643561,-500.0,0.00022898,2,"2024-01-13T13:30:43.561",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466224,1705152643570,-500.0,0.00022898,2,"2024-01-13T13:30:43.570",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466225,1705152643579,-500.0,0.00022898,2,"2024-01-13T13:30:43.579",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466226,1705152643589,-500.0,0.00022898,2,"2024-01-13T13:30:43.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466227,1705152643599,-500.0,0.00022898,2,"2024-01-13T13:30:43.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466228,1705152643609,-500.0,0.00022898,2,"2024-01-13T13:30:43.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466229,1705152643618,-500.0,0.00022898,2,"2024-01-13T13:30:43.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466230,1705152643627,-500.0,0.00022898,2,"2024-01-13T13:30:43.627",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466231,1705152643637,-500.0,0.00022898,2,"2024-01-13T13:30:43.637",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466232,1705152643646,-500.0,0.00022898,2,"2024-01-13T13:30:43.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466233,1705152643655,-500.0,0.00022898,2,"2024-01-13T13:30:43.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466234,1705152643664,-628.19,0.00022898,2,"2024-01-13T13:30:43.664",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466235,1705152643673,-500.0,0.00022898,2,"2024-01-13T13:30:43.673",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466236,1705152643682,-1128.09,0.00022898,2,"2024-01-13T13:30:43.682",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466237,1705152643692,-508.9188137,0.00022898,2,"2024-01-13T13:30:43.692",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466238,1705152643701,-500.0,0.00022898,2,"2024-01-13T13:30:43.701",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466239,1705152643710,-500.0,0.00022898,2,"2024-01-13T13:30:43.710",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466240,1705152643719,-500.0,0.00022898,2,"2024-01-13T13:30:43.719",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466241,1705152643728,-500.0,0.00022898,2,"2024-01-13T13:30:43.728",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466242,1705152643737,-500.0,0.00022898,2,"2024-01-13T13:30:43.737",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466243,1705152643746,-500.0,0.00022898,2,"2024-01-13T13:30:43.746",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466244,1705152643755,-500.0,0.00022898,2,"2024-01-13T13:30:43.755",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466245,1705152643766,-500.0,0.00022898,2,"2024-01-13T13:30:43.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466246,1705152643775,-500.0,0.00022898,2,"2024-01-13T13:30:43.775",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466247,1705152643784,-500.0,0.00022898,2,"2024-01-13T13:30:43.784",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466248,1705152643793,-500.0,0.00022898,2,"2024-01-13T13:30:43.793",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466249,1705152643802,-496.09277013,0.00022898,2,"2024-01-13T13:30:43.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466250,1705152643811,-500.0,0.00022898,2,"2024-01-13T13:30:43.811",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466251,1705152643821,-500.0,0.00022898,2,"2024-01-13T13:30:43.821",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466252,1705152643830,-500.0,0.00022898,2,"2024-01-13T13:30:43.830",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466253,1705152643839,-500.0,0.00022898,2,"2024-01-13T13:30:43.839",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466254,1705152643848,-500.0,0.00022898,2,"2024-01-13T13:30:43.848",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466255,1705152643857,-500.0,0.00022898,2,"2024-01-13T13:30:43.857",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466256,1705152643866,-500.0,0.00022898,2,"2024-01-13T13:30:43.866",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466257,1705152643875,-500.0,0.00022898,2,"2024-01-13T13:30:43.875",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466258,1705152643884,-500.0,0.00022898,2,"2024-01-13T13:30:43.884",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466259,1705152643894,-500.0,0.00022898,2,"2024-01-13T13:30:43.894",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466260,1705152643903,-500.0,0.00022898,2,"2024-01-13T13:30:43.903",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466261,1705152643912,-500.0,0.00022898,2,"2024-01-13T13:30:43.912",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466262,1705152643922,-500.0,0.00022898,2,"2024-01-13T13:30:43.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466263,1705152643931,-500.0,0.00022898,2,"2024-01-13T13:30:43.931",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466264,1705152643940,-500.0,0.00022898,2,"2024-01-13T13:30:43.940",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466265,1705152643949,-500.0,0.00022898,2,"2024-01-13T13:30:43.949",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466266,1705152643959,-508.48960294,0.00022898,2,"2024-01-13T13:30:43.959",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466267,1705152643968,-500.0,0.00022898,2,"2024-01-13T13:30:43.968",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466268,1705152643977,-500.0,0.00022898,2,"2024-01-13T13:30:43.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466269,1705152643985,-500.0,0.00022898,2,"2024-01-13T13:30:43.985",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466270,1705152643994,-500.0,0.00022898,2,"2024-01-13T13:30:43.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466271,1705152644003,-500.0,0.00022898,2,"2024-01-13T13:30:44.003",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466272,1705152644013,-500.0,0.00022898,2,"2024-01-13T13:30:44.013",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466273,1705152644023,-500.0,0.00022898,2,"2024-01-13T13:30:44.023",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466274,1705152644032,-500.0,0.00022898,2,"2024-01-13T13:30:44.032",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466275,1705152644041,-500.0,0.00022898,2,"2024-01-13T13:30:44.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466276,1705152644050,-505.42151143,0.00022898,2,"2024-01-13T13:30:44.050",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466277,1705152644059,-500.0,0.00022898,2,"2024-01-13T13:30:44.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466278,1705152644068,-500.0,0.00022898,2,"2024-01-13T13:30:44.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466279,1705152644077,-504.12,0.00022898,2,"2024-01-13T13:30:44.077",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466280,1705152644086,-500.0,0.00022898,2,"2024-01-13T13:30:44.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466281,1705152644095,-513.01396662,0.00022898,2,"2024-01-13T13:30:44.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466282,1705152644104,-500.0,0.00022898,2,"2024-01-13T13:30:44.104",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466283,1705152644113,-500.0,0.00022898,2,"2024-01-13T13:30:44.113",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466284,1705152644122,-500.0,0.00022898,2,"2024-01-13T13:30:44.122",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466285,1705152644131,-500.0,0.00022898,2,"2024-01-13T13:30:44.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466286,1705152644140,-500.0,0.00022898,2,"2024-01-13T13:30:44.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466287,1705152644149,-500.0,0.00022898,2,"2024-01-13T13:30:44.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466288,1705152644158,-500.0,0.00022898,2,"2024-01-13T13:30:44.158",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466289,1705152644167,-500.0,0.00022898,2,"2024-01-13T13:30:44.167",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466290,1705152644176,-500.0,0.00022898,2,"2024-01-13T13:30:44.176",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466291,1705152644185,-500.0,0.00022898,2,"2024-01-13T13:30:44.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466292,1705152644194,-500.0,0.00022898,2,"2024-01-13T13:30:44.194",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466293,1705152644203,-500.0,0.00022898,2,"2024-01-13T13:30:44.203",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466294,1705152644212,-500.0,0.00022898,2,"2024-01-13T13:30:44.212",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466295,1705152644222,-500.0,0.00022898,2,"2024-01-13T13:30:44.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466296,1705152644230,-500.0,0.00022898,2,"2024-01-13T13:30:44.230",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466297,1705152644239,-500.0,0.00022898,2,"2024-01-13T13:30:44.239",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466298,1705152644248,-500.0,0.00022898,2,"2024-01-13T13:30:44.248",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466299,1705152644257,-500.0,0.00022898,2,"2024-01-13T13:30:44.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466300,1705152644267,-500.0,0.00022898,2,"2024-01-13T13:30:44.267",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466301,1705152644275,-500.0,0.00022898,2,"2024-01-13T13:30:44.275",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466302,1705152644284,-500.0,0.00022898,2,"2024-01-13T13:30:44.284",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466303,1705152644294,-500.0,0.00022898,2,"2024-01-13T13:30:44.294",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466304,1705152644302,-500.0,0.00022898,2,"2024-01-13T13:30:44.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466305,1705152644311,-500.0,0.00022898,2,"2024-01-13T13:30:44.311",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466306,1705152644320,-500.0,0.00022898,2,"2024-01-13T13:30:44.320",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466307,1705152644330,-500.0,0.00022898,2,"2024-01-13T13:30:44.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466308,1705152644339,-500.0,0.00022898,2,"2024-01-13T13:30:44.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466309,1705152644348,-500.0,0.00022898,2,"2024-01-13T13:30:44.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466310,1705152644357,-500.0,0.00022898,2,"2024-01-13T13:30:44.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466311,1705152644366,-500.0,0.00022898,2,"2024-01-13T13:30:44.366",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466312,1705152644374,-500.0,0.00022898,2,"2024-01-13T13:30:44.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466313,1705152644383,-506.27633722,0.00022898,2,"2024-01-13T13:30:44.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466314,1705152644392,-500.0,0.00022898,2,"2024-01-13T13:30:44.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466315,1705152644402,-500.0,0.00022898,2,"2024-01-13T13:30:44.402",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466316,1705152644411,-507.47378248,0.00022898,2,"2024-01-13T13:30:44.411",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466317,1705152644419,-500.0,0.00022898,2,"2024-01-13T13:30:44.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466318,1705152644428,-500.0,0.00022898,2,"2024-01-13T13:30:44.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466319,1705152644439,-500.0,0.00022898,2,"2024-01-13T13:30:44.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466320,1705152644448,-500.0,0.00022898,2,"2024-01-13T13:30:44.448",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466321,1705152644457,-500.0,0.00022898,2,"2024-01-13T13:30:44.457",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466322,1705152644466,-500.0,0.00022898,2,"2024-01-13T13:30:44.466",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466323,1705152644475,-500.0,0.00022898,2,"2024-01-13T13:30:44.475",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466324,1705152644483,-500.0,0.00022898,2,"2024-01-13T13:30:44.483",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466325,1705152644492,-500.0,0.00022898,2,"2024-01-13T13:30:44.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466326,1705152644501,-501.10336645,0.00022898,2,"2024-01-13T13:30:44.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466327,1705152644512,-763.74,0.00022898,2,"2024-01-13T13:30:44.512",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466328,1705152644521,-500.0,0.00022898,2,"2024-01-13T13:30:44.521",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466329,1705152644531,-500.0,0.00022898,2,"2024-01-13T13:30:44.531",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466330,1705152644540,-500.0,0.00022898,2,"2024-01-13T13:30:44.540",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466331,1705152644549,-500.0,0.00022898,2,"2024-01-13T13:30:44.549",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466332,1705152644558,-500.0,0.00022898,2,"2024-01-13T13:30:44.558",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466333,1705152644567,-500.0,0.00022898,2,"2024-01-13T13:30:44.567",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466334,1705152644576,-500.0,0.00022898,2,"2024-01-13T13:30:44.576",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466335,1705152644585,-500.0,0.00022898,2,"2024-01-13T13:30:44.585",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466336,1705152644594,-500.0,0.00022898,2,"2024-01-13T13:30:44.594",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466337,1705152644603,-637.21,0.00022898,2,"2024-01-13T13:30:44.603",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466338,1705152644612,-500.0,0.00022898,2,"2024-01-13T13:30:44.612",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466339,1705152644621,-500.0,0.00022898,2,"2024-01-13T13:30:44.621",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466340,1705152644630,-500.0,0.00022898,2,"2024-01-13T13:30:44.630",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466341,1705152644639,-500.0,0.00022898,2,"2024-01-13T13:30:44.639",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466342,1705152644648,-500.0,0.00022898,2,"2024-01-13T13:30:44.648",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466343,1705152644657,-500.0,0.00022898,2,"2024-01-13T13:30:44.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466344,1705152644666,-500.0,0.00022898,2,"2024-01-13T13:30:44.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466345,1705152644675,-500.0,0.00022898,2,"2024-01-13T13:30:44.675",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466346,1705152644684,-500.0,0.00022898,2,"2024-01-13T13:30:44.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466347,1705152644693,-500.0,0.00022898,2,"2024-01-13T13:30:44.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466348,1705152644702,-500.0,0.00022898,2,"2024-01-13T13:30:44.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466349,1705152644711,-500.0,0.00022898,2,"2024-01-13T13:30:44.711",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466350,1705152644721,-500.0,0.00022898,2,"2024-01-13T13:30:44.721",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466351,1705152644730,-500.0,0.00022898,2,"2024-01-13T13:30:44.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466352,1705152644738,-500.0,0.00022898,2,"2024-01-13T13:30:44.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466353,1705152644747,-500.0,0.00022898,2,"2024-01-13T13:30:44.747",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466354,1705152644758,-3495.4,0.00022898,2,"2024-01-13T13:30:44.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466355,1705152644768,-500.0,0.00022898,2,"2024-01-13T13:30:44.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466356,1705152644777,-500.0,0.00022898,2,"2024-01-13T13:30:44.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466357,1705152644786,-500.0,0.00022898,2,"2024-01-13T13:30:44.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466358,1705152644796,-500.0,0.00022898,2,"2024-01-13T13:30:44.796",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466359,1705152644805,-500.0,0.00022898,2,"2024-01-13T13:30:44.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466360,1705152644814,-500.0,0.00022898,2,"2024-01-13T13:30:44.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466361,1705152644823,-663.38,0.00022898,2,"2024-01-13T13:30:44.823",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466362,1705152644831,-500.0,0.00022898,2,"2024-01-13T13:30:44.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466363,1705152644841,-500.0,0.00022898,2,"2024-01-13T13:30:44.841",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466364,1705152644850,-507.18,0.00022898,2,"2024-01-13T13:30:44.850",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466365,1705152644859,-500.0,0.00022898,2,"2024-01-13T13:30:44.859",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466366,1705152644868,-500.0,0.00022898,2,"2024-01-13T13:30:44.868",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466367,1705152644878,-500.0,0.00022898,2,"2024-01-13T13:30:44.878",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466368,1705152644887,-1255.76,0.00022898,2,"2024-01-13T13:30:44.887",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466369,1705152644896,-500.0,0.00022898,2,"2024-01-13T13:30:44.896",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466370,1705152644905,-500.0,0.00022898,2,"2024-01-13T13:30:44.905",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466371,1705152645113,-500.0,0.00022898,2,"2024-01-13T13:30:45.113",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466372,1705152645152,-500.0,0.00022898,2,"2024-01-13T13:30:45.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466373,1705152645162,-500.0,0.00022898,2,"2024-01-13T13:30:45.162",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466374,1705152645171,-500.0,0.00022898,2,"2024-01-13T13:30:45.171",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466375,1705152645180,-500.0,0.00022898,2,"2024-01-13T13:30:45.180",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466376,1705152645189,-500.0,0.00022898,2,"2024-01-13T13:30:45.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466377,1705152645199,-500.0,0.00022898,2,"2024-01-13T13:30:45.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466378,1705152645208,-500.0,0.00022898,2,"2024-01-13T13:30:45.208",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466379,1705152645217,-500.0,0.00022898,2,"2024-01-13T13:30:45.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466380,1705152645227,-500.0,0.00022898,2,"2024-01-13T13:30:45.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466381,1705152645237,-515.89,0.00022898,2,"2024-01-13T13:30:45.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466382,1705152645247,-500.0,0.00022898,2,"2024-01-13T13:30:45.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466383,1705152645256,-500.0,0.00022898,2,"2024-01-13T13:30:45.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466384,1705152645267,-500.0,0.00022898,2,"2024-01-13T13:30:45.267",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466385,1705152645276,-627.13,0.00022898,2,"2024-01-13T13:30:45.276",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466386,1705152645286,-500.0,0.00022898,2,"2024-01-13T13:30:45.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466387,1705152645296,-505.33629413,0.00022898,2,"2024-01-13T13:30:45.296",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466388,1705152645305,-500.0,0.00022898,2,"2024-01-13T13:30:45.305",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466389,1705152645315,-500.0,0.00022898,2,"2024-01-13T13:30:45.315",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466390,1705152645325,-500.0,0.00022898,2,"2024-01-13T13:30:45.325",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466391,1705152645334,-505.9165205,0.00022898,2,"2024-01-13T13:30:45.334",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466392,1705152645344,-500.0,0.00022898,2,"2024-01-13T13:30:45.344",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466393,1705152645353,-500.0,0.00022898,2,"2024-01-13T13:30:45.353",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466394,1705152645363,-500.0,0.00022898,2,"2024-01-13T13:30:45.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466395,1705152645372,-500.0,0.00022898,2,"2024-01-13T13:30:45.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466396,1705152645381,-517.19,0.00022898,2,"2024-01-13T13:30:45.381",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466397,1705152645391,-500.0,0.00022898,2,"2024-01-13T13:30:45.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466398,1705152645400,-500.0,0.00022898,2,"2024-01-13T13:30:45.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466399,1705152645409,-500.0,0.00022898,2,"2024-01-13T13:30:45.409",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466400,1705152645419,-500.0,0.00022898,2,"2024-01-13T13:30:45.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466401,1705152645429,-500.0,0.00022898,2,"2024-01-13T13:30:45.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466402,1705152645441,-500.0,0.00022898,2,"2024-01-13T13:30:45.441",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466403,1705152645450,-500.0,0.00022898,2,"2024-01-13T13:30:45.450",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466404,1705152645459,-1118.86,0.00022898,2,"2024-01-13T13:30:45.459",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466405,1705152645469,-500.0,0.00022898,2,"2024-01-13T13:30:45.469",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466406,1705152645478,-500.0,0.00022898,2,"2024-01-13T13:30:45.478",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466407,1705152645488,-500.0,0.00022898,2,"2024-01-13T13:30:45.488",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466408,1705152645497,-500.0,0.00022898,2,"2024-01-13T13:30:45.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466409,1705152645506,-500.0,0.00022898,2,"2024-01-13T13:30:45.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466410,1705152645516,-500.0,0.00022898,2,"2024-01-13T13:30:45.516",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466411,1705152645526,-500.0,0.00022898,2,"2024-01-13T13:30:45.526",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466412,1705152645535,-1842.8,0.00022898,2,"2024-01-13T13:30:45.535",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466414,1705152645545,-500.0,0.00022898,2,"2024-01-13T13:30:45.545",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466416,1705152645554,-592.19,0.00022898,2,"2024-01-13T13:30:45.554",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466418,1705152645564,-500.0,0.00022898,2,"2024-01-13T13:30:45.564",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466420,1705152645573,-500.0,0.00022898,2,"2024-01-13T13:30:45.573",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466422,1705152645582,-500.0,0.00022898,2,"2024-01-13T13:30:45.582",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466425,1705152645591,-500.0,0.00022898,2,"2024-01-13T13:30:45.591",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466427,1705152645601,-500.0,0.00022898,2,"2024-01-13T13:30:45.601",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466429,1705152645610,-500.0,0.00022898,2,"2024-01-13T13:30:45.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466430,1705152645619,-500.0,0.00022898,2,"2024-01-13T13:30:45.619",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466431,1705152645629,-500.0,0.00022898,2,"2024-01-13T13:30:45.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466432,1705152645638,-500.0,0.00022898,2,"2024-01-13T13:30:45.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466434,1705152645647,-500.0,0.00022898,2,"2024-01-13T13:30:45.647",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466436,1705152645657,-500.0,0.00022898,2,"2024-01-13T13:30:45.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466438,1705152645666,-6817.04,0.00022898,2,"2024-01-13T13:30:45.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466440,1705152645675,-500.0,0.00022898,2,"2024-01-13T13:30:45.675",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466442,1705152645684,-961.5,0.00022898,5,"2024-01-13T13:30:45.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466444,1705152645693,-500.0,0.00022898,2,"2024-01-13T13:30:45.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466446,1705152645703,-500.0,0.00022898,2,"2024-01-13T13:30:45.703",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466447,1705152645712,-585.23,0.00022898,2,"2024-01-13T13:30:45.712",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466448,1705152645721,-500.0,0.00022898,2,"2024-01-13T13:30:45.721",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466449,1705152645731,-597.05766034,0.00022898,2,"2024-01-13T13:30:45.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466450,1705152645740,-500.0,0.00022898,2,"2024-01-13T13:30:45.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466451,1705152645749,-500.0,0.00022898,2,"2024-01-13T13:30:45.749",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466453,1705152645759,-500.0,0.00022898,2,"2024-01-13T13:30:45.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466455,1705152645769,-500.0,0.00022898,2,"2024-01-13T13:30:45.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466456,1705152645778,-500.0,0.00022898,2,"2024-01-13T13:30:45.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466457,1705152645787,-2092.89,0.00022898,2,"2024-01-13T13:30:45.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466458,1705152645796,-500.0,0.00022898,2,"2024-01-13T13:30:45.796",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466459,1705152645805,-500.0,0.00022898,2,"2024-01-13T13:30:45.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466460,1705152645815,-500.0,0.00022898,2,"2024-01-13T13:30:45.815",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466461,1705152645824,-500.0,0.00022898,2,"2024-01-13T13:30:45.824",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466462,1705152645833,-500.0,0.00022898,2,"2024-01-13T13:30:45.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466463,1705152645843,-500.0,0.00022898,2,"2024-01-13T13:30:45.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466464,1705152645852,-1248.03,0.00022898,2,"2024-01-13T13:30:45.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466465,1705152645861,-500.0,0.00022898,2,"2024-01-13T13:30:45.861",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466466,1705152645870,-500.0,0.00022898,2,"2024-01-13T13:30:45.870",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466467,1705152645880,-500.0,0.00022898,2,"2024-01-13T13:30:45.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466468,1705152645889,-500.0,0.00022898,2,"2024-01-13T13:30:45.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466469,1705152645898,-500.0,0.00022898,2,"2024-01-13T13:30:45.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466470,1705152645907,-737.09,0.00022898,2,"2024-01-13T13:30:45.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466471,1705152645916,-500.0,0.00022898,2,"2024-01-13T13:30:45.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466472,1705152645926,-275.7483078,0.00022898,2,"2024-01-13T13:30:45.926",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466473,1705152645935,-632.39464646,0.00022898,2,"2024-01-13T13:30:45.935",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466474,1705152645945,-514.73,0.00022898,2,"2024-01-13T13:30:45.945",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466475,1705152645954,-500.0,0.00022898,2,"2024-01-13T13:30:45.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466476,1705152645963,-500.0,0.00022898,2,"2024-01-13T13:30:45.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466477,1705152645972,-500.0,0.00022898,2,"2024-01-13T13:30:45.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466478,1705152645981,-500.0,0.00022898,2,"2024-01-13T13:30:45.981",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466479,1705152645990,-500.0,0.00022898,2,"2024-01-13T13:30:45.990",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466480,1705152645999,-572.64,0.00022898,2,"2024-01-13T13:30:45.999",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466481,1705152646009,-515.72475295,0.00022898,2,"2024-01-13T13:30:46.009",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466482,1705152646019,-511.96260619,0.00022898,2,"2024-01-13T13:30:46.019",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466483,1705152646028,-500.0,0.00022898,2,"2024-01-13T13:30:46.028",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466484,1705152646037,-500.0,0.00022898,2,"2024-01-13T13:30:46.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466485,1705152646046,-500.0,0.00022898,2,"2024-01-13T13:30:46.046",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466486,1705152646055,-500.0,0.00022898,2,"2024-01-13T13:30:46.055",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466487,1705152646065,-500.0,0.00022898,2,"2024-01-13T13:30:46.065",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466488,1705152646074,-500.0,0.00022898,2,"2024-01-13T13:30:46.074",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466489,1705152646083,-500.0,0.00022898,2,"2024-01-13T13:30:46.083",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466490,1705152646092,-500.0,0.00022898,2,"2024-01-13T13:30:46.092",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466491,1705152646101,-500.0,0.00022898,2,"2024-01-13T13:30:46.101",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466492,1705152646111,-500.0,0.00022898,2,"2024-01-13T13:30:46.111",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466493,1705152646120,-4127.19,0.00022898,2,"2024-01-13T13:30:46.120",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466494,1705152646129,-500.0,0.00022898,2,"2024-01-13T13:30:46.129",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466495,1705152646139,-500.0,0.00022898,2,"2024-01-13T13:30:46.139",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466496,1705152646148,-500.0,0.00022898,2,"2024-01-13T13:30:46.148",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466497,1705152646157,-500.0,0.00022898,2,"2024-01-13T13:30:46.157",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466499,1705152646166,-451.30232906,0.00022898,2,"2024-01-13T13:30:46.166",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466501,1705152646176,-500.0,0.00022898,2,"2024-01-13T13:30:46.176",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466503,1705152646185,-500.0,0.00022898,2,"2024-01-13T13:30:46.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466504,1705152646195,-500.0,0.00022898,2,"2024-01-13T13:30:46.195",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466505,1705152646204,-500.0,0.00022898,2,"2024-01-13T13:30:46.204",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466506,1705152646214,-500.0,0.00022898,2,"2024-01-13T13:30:46.214",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466507,1705152646223,-500.0,0.00022898,2,"2024-01-13T13:30:46.223",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466508,1705152646232,-500.0,0.00022898,2,"2024-01-13T13:30:46.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466509,1705152646241,-500.0,0.00022898,2,"2024-01-13T13:30:46.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466510,1705152646251,-250.0,0.00022898,2,"2024-01-13T13:30:46.251",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466511,1705152646260,-500.0,0.00022898,2,"2024-01-13T13:30:46.260",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466512,1705152646270,-500.0,0.00022898,2,"2024-01-13T13:30:46.270",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466513,1705152646279,-500.0,0.00022898,2,"2024-01-13T13:30:46.279",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466514,1705152646288,-500.0,0.00022898,2,"2024-01-13T13:30:46.288",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466515,1705152646298,-500.0,0.00022898,2,"2024-01-13T13:30:46.298",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466516,1705152646307,-500.0,0.00022898,2,"2024-01-13T13:30:46.307",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466517,1705152646317,-926.81,0.00022898,2,"2024-01-13T13:30:46.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466518,1705152646326,-506.47636737,0.00022898,2,"2024-01-13T13:30:46.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466519,1705152646335,-500.0,0.00022898,2,"2024-01-13T13:30:46.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466520,1705152646345,-500.0,0.00022898,2,"2024-01-13T13:30:46.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466521,1705152646354,-500.0,0.00022898,2,"2024-01-13T13:30:46.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466522,1705152646363,-500.0,0.00022898,2,"2024-01-13T13:30:46.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466523,1705152646373,-541.76,0.00022898,2,"2024-01-13T13:30:46.373",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466524,1705152646382,-532.95,0.00022898,2,"2024-01-13T13:30:46.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466525,1705152646391,-500.0,0.00022898,2,"2024-01-13T13:30:46.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466526,1705152646400,-500.0,0.00022898,2,"2024-01-13T13:30:46.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466527,1705152646410,-669.86,0.00022898,2,"2024-01-13T13:30:46.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466528,1705152646419,-500.0,0.00022898,2,"2024-01-13T13:30:46.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466529,1705152646429,-500.0,0.00022898,2,"2024-01-13T13:30:46.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466530,1705152646442,-500.0,0.00022898,2,"2024-01-13T13:30:46.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466531,1705152646452,-500.0,0.00022898,2,"2024-01-13T13:30:46.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466532,1705152646461,-500.0,0.00022898,2,"2024-01-13T13:30:46.461",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466533,1705152646471,-500.0,0.00022898,2,"2024-01-13T13:30:46.471",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466534,1705152646481,-500.0,0.00022898,2,"2024-01-13T13:30:46.481",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466535,1705152646490,-500.0,0.00022898,2,"2024-01-13T13:30:46.490",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466536,1705152646500,-500.0,0.00022898,2,"2024-01-13T13:30:46.500",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466537,1705152646510,-522.74,0.00022898,2,"2024-01-13T13:30:46.510",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466538,1705152646520,-500.0,0.00022898,2,"2024-01-13T13:30:46.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466539,1705152646530,-500.0,0.00022898,2,"2024-01-13T13:30:46.530",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466540,1705152646539,-1000.0,0.00022898,2,"2024-01-13T13:30:46.539",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466541,1705152646549,-2425.2,0.00022898,2,"2024-01-13T13:30:46.549",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466542,1705152646558,-500.0,0.00022898,2,"2024-01-13T13:30:46.558",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466543,1705152646567,-555.27118206,0.00022898,2,"2024-01-13T13:30:46.567",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466544,1705152646576,-509.27,0.00022898,2,"2024-01-13T13:30:46.576",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466545,1705152646585,-500.0,0.00022898,2,"2024-01-13T13:30:46.585",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466546,1705152646594,-500.0,0.00022898,2,"2024-01-13T13:30:46.594",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466547,1705152646603,-500.0,0.00022898,2,"2024-01-13T13:30:46.603",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466548,1705152646613,-891.07,0.00022898,2,"2024-01-13T13:30:46.613",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466549,1705152646622,-500.0,0.00022898,2,"2024-01-13T13:30:46.622",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466550,1705152646631,-500.0,0.00022898,2,"2024-01-13T13:30:46.631",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466551,1705152646640,-500.0,0.00022898,2,"2024-01-13T13:30:46.640",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466552,1705152646650,-500.0,0.00022898,2,"2024-01-13T13:30:46.650",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466553,1705152646659,-500.0,0.00022898,2,"2024-01-13T13:30:46.659",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466554,1705152646668,-500.0,0.00022898,2,"2024-01-13T13:30:46.668",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466555,1705152646677,-500.0,0.00022898,2,"2024-01-13T13:30:46.677",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466556,1705152646686,-500.0,0.00022898,2,"2024-01-13T13:30:46.686",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466557,1705152646696,-541.08,0.00022898,2,"2024-01-13T13:30:46.696",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466558,1705152646705,-501.4028426,0.00022898,2,"2024-01-13T13:30:46.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466559,1705152646715,-500.0,0.00022898,2,"2024-01-13T13:30:46.715",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466560,1705152646724,-500.0,0.00022898,2,"2024-01-13T13:30:46.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466561,1705152646733,-500.0,0.00022898,2,"2024-01-13T13:30:46.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466562,1705152646743,-645.43,0.00022898,2,"2024-01-13T13:30:46.743",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466563,1705152646752,-500.0,0.00022898,2,"2024-01-13T13:30:46.752",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466564,1705152646761,-500.0,0.00022898,2,"2024-01-13T13:30:46.761",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466565,1705152646771,-500.0,0.00022898,2,"2024-01-13T13:30:46.771",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466566,1705152646780,-500.0,0.00022898,2,"2024-01-13T13:30:46.780",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466567,1705152646790,-627.32,0.00022898,2,"2024-01-13T13:30:46.790",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466568,1705152646800,-500.0,0.00022898,2,"2024-01-13T13:30:46.800",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466569,1705152646809,-500.0,0.00022898,2,"2024-01-13T13:30:46.809",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466570,1705152646819,-500.0,0.00022898,2,"2024-01-13T13:30:46.819",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466571,1705152646828,-500.0,0.00022898,2,"2024-01-13T13:30:46.828",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466572,1705152646837,-500.0,0.00022898,2,"2024-01-13T13:30:46.837",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466573,1705152646847,-500.0,0.00022898,2,"2024-01-13T13:30:46.847",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466574,1705152646857,-500.0,0.00022898,2,"2024-01-13T13:30:46.857",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466575,1705152646867,-769.62,0.00022898,2,"2024-01-13T13:30:46.867",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466576,1705152646876,-500.0,0.00022899,2,"2024-01-13T13:30:46.876",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466577,1705152646886,-500.0,0.00022899,2,"2024-01-13T13:30:46.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466578,1705152646895,-500.81744567,0.00022899,2,"2024-01-13T13:30:46.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466579,1705152646904,-500.0,0.00022899,2,"2024-01-13T13:30:46.904",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466580,1705152646913,-500.0,0.00022899,2,"2024-01-13T13:30:46.913",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466581,1705152646922,-253.5082876,0.00022899,2,"2024-01-13T13:30:46.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466582,1705152646932,-500.0,0.00022899,2,"2024-01-13T13:30:46.932",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466583,1705152646941,-516.82476476,0.00022899,2,"2024-01-13T13:30:46.941",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466584,1705152646950,-500.0,0.00022899,2,"2024-01-13T13:30:46.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466585,1705152646959,-525.05753731,0.00022899,2,"2024-01-13T13:30:46.959",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466586,1705152646968,-500.0,0.00022899,2,"2024-01-13T13:30:46.968",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466587,1705152646977,-500.0,0.00022899,2,"2024-01-13T13:30:46.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466588,1705152646987,-500.0,0.00022899,2,"2024-01-13T13:30:46.987",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466589,1705152646996,-500.0,0.00022899,2,"2024-01-13T13:30:46.996",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466590,1705152647007,-256.45136597,0.00022899,2,"2024-01-13T13:30:47.007",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466591,1705152647017,-500.0,0.00022899,2,"2024-01-13T13:30:47.017",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466592,1705152647026,-500.0,0.00022899,2,"2024-01-13T13:30:47.026",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466593,1705152647036,-503.48570959,0.00022899,2,"2024-01-13T13:30:47.036",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466594,1705152647045,-500.0,0.00022899,2,"2024-01-13T13:30:47.045",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466595,1705152647054,-500.0,0.00022899,2,"2024-01-13T13:30:47.054",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466596,1705152647063,-500.0,0.00022899,2,"2024-01-13T13:30:47.063",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466597,1705152647072,-500.0,0.00022899,2,"2024-01-13T13:30:47.072",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466598,1705152647081,-500.0,0.00022899,2,"2024-01-13T13:30:47.081",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466599,1705152647090,-228.97066728,0.00022899,2,"2024-01-13T13:30:47.090",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466600,1705152647100,-500.0,0.00022899,2,"2024-01-13T13:30:47.100",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466601,1705152647109,-500.0,0.00022899,2,"2024-01-13T13:30:47.109",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466602,1705152647118,-500.0,0.00022899,2,"2024-01-13T13:30:47.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466603,1705152647128,-500.0,0.00022899,2,"2024-01-13T13:30:47.128",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466604,1705152647137,-500.0,0.00022899,2,"2024-01-13T13:30:47.137",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466605,1705152647146,-500.0,0.00022899,2,"2024-01-13T13:30:47.146",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466606,1705152647156,-504.64615083,0.00022899,2,"2024-01-13T13:30:47.156",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466607,1705152647165,-505.44597481,0.00022899,2,"2024-01-13T13:30:47.165",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466608,1705152647175,-500.0,0.00022899,2,"2024-01-13T13:30:47.175",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466609,1705152647184,-424.73734878,0.00022899,2,"2024-01-13T13:30:47.184",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466610,1705152647193,-500.0,0.00022899,2,"2024-01-13T13:30:47.193",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466611,1705152647203,-500.0,0.00022899,2,"2024-01-13T13:30:47.203",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466612,1705152647212,-500.0,0.00022899,2,"2024-01-13T13:30:47.212",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466613,1705152647222,-500.0,0.00022899,2,"2024-01-13T13:30:47.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466614,1705152647232,-500.0,0.00022899,2,"2024-01-13T13:30:47.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466615,1705152647242,-500.0,0.00022899,2,"2024-01-13T13:30:47.242",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466616,1705152647251,-500.0,0.00022899,2,"2024-01-13T13:30:47.251",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466617,1705152647261,-500.0,0.00022899,2,"2024-01-13T13:30:47.261",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466618,1705152647272,-500.0,0.00022899,2,"2024-01-13T13:30:47.272",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466619,1705152647281,-500.0,0.00022899,2,"2024-01-13T13:30:47.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466620,1705152647291,-500.0,0.00022899,2,"2024-01-13T13:30:47.291",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466621,1705152647300,-337.90946668,0.00022899,2,"2024-01-13T13:30:47.300",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466622,1705152647309,-500.0,0.00022899,2,"2024-01-13T13:30:47.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466623,1705152647319,-500.0,0.00022899,2,"2024-01-13T13:30:47.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466624,1705152647328,-500.0,0.00022899,2,"2024-01-13T13:30:47.328",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466625,1705152647338,-500.0,0.00022899,2,"2024-01-13T13:30:47.338",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466626,1705152647347,-500.0,0.00022899,2,"2024-01-13T13:30:47.347",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466627,1705152647357,-500.0,0.00022899,2,"2024-01-13T13:30:47.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466628,1705152647366,-500.0,0.00022899,2,"2024-01-13T13:30:47.366",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466629,1705152647376,-500.0,0.00022899,2,"2024-01-13T13:30:47.376",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466630,1705152647385,-500.0,0.00022899,2,"2024-01-13T13:30:47.385",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466631,1705152647395,-500.0,0.00022899,2,"2024-01-13T13:30:47.395",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466632,1705152647486,-500.0,0.00022899,2,"2024-01-13T13:30:47.486",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466633,1705152647496,-500.0,0.00022899,2,"2024-01-13T13:30:47.496",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466634,1705152647505,-500.0,0.00022899,2,"2024-01-13T13:30:47.505",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466635,1705152647515,-500.0,0.00022899,2,"2024-01-13T13:30:47.515",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466636,1705152647524,-500.0,0.00022899,2,"2024-01-13T13:30:47.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466637,1705152647534,-470.80960704,0.00022899,2,"2024-01-13T13:30:47.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466638,1705152647545,-500.0,0.00022899,2,"2024-01-13T13:30:47.545",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466639,1705152647555,-500.0,0.00022899,2,"2024-01-13T13:30:47.555",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466640,1705152647564,-500.0,0.00022899,2,"2024-01-13T13:30:47.564",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466641,1705152647573,-500.0,0.00022899,2,"2024-01-13T13:30:47.573",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466642,1705152647582,-500.0,0.00022899,2,"2024-01-13T13:30:47.582",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466643,1705152647591,-500.0,0.00022899,2,"2024-01-13T13:30:47.591",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466644,1705152647600,-500.0,0.00022899,2,"2024-01-13T13:30:47.600",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466645,1705152647609,-500.0,0.00022899,2,"2024-01-13T13:30:47.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466646,1705152647618,-500.0,0.00022899,2,"2024-01-13T13:30:47.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466647,1705152647629,-500.0,0.00022899,2,"2024-01-13T13:30:47.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466648,1705152647638,-500.0,0.00022899,2,"2024-01-13T13:30:47.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466649,1705152647648,-500.0,0.00022899,2,"2024-01-13T13:30:47.648",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466650,1705152647657,-500.0,0.00022899,2,"2024-01-13T13:30:47.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466651,1705152647667,-308.68226697,0.00022899,2,"2024-01-13T13:30:47.667",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466652,1705152647676,-500.0,0.00022899,2,"2024-01-13T13:30:47.676",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466653,1705152647685,-500.0,0.00022899,2,"2024-01-13T13:30:47.685",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466654,1705152647694,-500.0,0.00022899,2,"2024-01-13T13:30:47.694",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466655,1705152647704,-500.0,0.00022899,2,"2024-01-13T13:30:47.704",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466656,1705152647714,-500.0,0.00022899,2,"2024-01-13T13:30:47.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466657,1705152647723,-500.0,0.00022899,2,"2024-01-13T13:30:47.723",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466658,1705152647733,-500.0,0.00022899,2,"2024-01-13T13:30:47.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466659,1705152647742,-500.0,0.00022899,2,"2024-01-13T13:30:47.742",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466660,1705152647752,-500.0,0.00022899,2,"2024-01-13T13:30:47.752",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466661,1705152647762,-500.0,0.00022899,2,"2024-01-13T13:30:47.762",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466662,1705152647771,-500.0,0.00022899,2,"2024-01-13T13:30:47.771",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466663,1705152647783,-503.56818411,0.00022899,2,"2024-01-13T13:30:47.783",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466664,1705152647794,-500.0,0.00022899,2,"2024-01-13T13:30:47.794",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466665,1705152647805,-500.0,0.00022899,2,"2024-01-13T13:30:47.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466666,1705152647816,-500.0,0.00022899,2,"2024-01-13T13:30:47.816",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466667,1705152647826,-500.0,0.00022899,2,"2024-01-13T13:30:47.826",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466668,1705152647835,-500.0,0.00022899,2,"2024-01-13T13:30:47.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466669,1705152647845,-500.0,0.00022899,2,"2024-01-13T13:30:47.845",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466670,1705152647855,-500.0,0.00022899,2,"2024-01-13T13:30:47.855",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466671,1705152647864,-1000.0,0.00022899,2,"2024-01-13T13:30:47.864",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466672,1705152647874,-500.0,0.00022899,2,"2024-01-13T13:30:47.874",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466673,1705152647886,-500.0,0.00022899,2,"2024-01-13T13:30:47.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466674,1705152647896,-500.0,0.00022899,2,"2024-01-13T13:30:47.896",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466675,1705152647907,-500.0,0.00022899,2,"2024-01-13T13:30:47.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466676,1705152647915,-500.0,0.00022899,2,"2024-01-13T13:30:47.915",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466677,1705152647925,-505.04005795,0.00022899,2,"2024-01-13T13:30:47.925",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466678,1705152647935,-500.0,0.00022899,2,"2024-01-13T13:30:47.935",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466679,1705152647944,-500.0,0.00022899,2,"2024-01-13T13:30:47.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466680,1705152647954,-500.0,0.00022899,2,"2024-01-13T13:30:47.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466681,1705152647963,-500.0,0.00022899,2,"2024-01-13T13:30:47.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466682,1705152647972,-500.0,0.00022899,2,"2024-01-13T13:30:47.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466683,1705152647981,-500.0,0.00022899,2,"2024-01-13T13:30:47.981",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466684,1705152647990,-500.0,0.00022899,2,"2024-01-13T13:30:47.990",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466685,1705152648000,-500.0,0.00022899,2,"2024-01-13T13:30:48.000",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466686,1705152648009,-500.0,0.00022899,2,"2024-01-13T13:30:48.009",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466687,1705152648018,-500.0,0.00022899,2,"2024-01-13T13:30:48.018",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466688,1705152648027,-500.0,0.00022899,2,"2024-01-13T13:30:48.027",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466689,1705152648037,-500.0,0.00022899,2,"2024-01-13T13:30:48.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466690,1705152648048,-500.0,0.00022899,2,"2024-01-13T13:30:48.048",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466691,1705152648059,-500.0,0.00022899,2,"2024-01-13T13:30:48.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466692,1705152648069,-500.0,0.00022899,2,"2024-01-13T13:30:48.069",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466693,1705152648078,-500.0,0.00022899,2,"2024-01-13T13:30:48.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466694,1705152648087,-500.0,0.00022899,2,"2024-01-13T13:30:48.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466695,1705152648095,-500.0,0.00022899,2,"2024-01-13T13:30:48.095",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466696,1705152648104,-300.0,0.00022899,2,"2024-01-13T13:30:48.104",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466697,1705152648113,-500.0,0.00022899,2,"2024-01-13T13:30:48.113",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466698,1705152648122,-500.0,0.00022899,2,"2024-01-13T13:30:48.122",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466699,1705152648131,-500.0,0.00022899,2,"2024-01-13T13:30:48.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466700,1705152648140,-500.0,0.00022899,2,"2024-01-13T13:30:48.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466701,1705152648149,-500.0,0.00022899,2,"2024-01-13T13:30:48.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466702,1705152648159,-500.0,0.00022899,2,"2024-01-13T13:30:48.159",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466703,1705152648168,-500.0,0.00022899,2,"2024-01-13T13:30:48.168",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466704,1705152648178,-500.0,0.00022899,2,"2024-01-13T13:30:48.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466705,1705152648188,-507.35247333,0.00022899,2,"2024-01-13T13:30:48.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466706,1705152648197,-500.0,0.00022899,2,"2024-01-13T13:30:48.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466707,1705152648206,-500.0,0.00022899,2,"2024-01-13T13:30:48.206",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466708,1705152648216,-500.0,0.00022899,2,"2024-01-13T13:30:48.216",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466709,1705152648225,-500.0,0.00022899,2,"2024-01-13T13:30:48.225",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466710,1705152648234,-500.0,0.00022899,2,"2024-01-13T13:30:48.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466711,1705152648243,-500.0,0.00022899,2,"2024-01-13T13:30:48.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466712,1705152648253,-500.0,0.00022899,2,"2024-01-13T13:30:48.253",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466713,1705152648262,-500.0,0.00022899,2,"2024-01-13T13:30:48.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466714,1705152648271,-500.0,0.00022899,2,"2024-01-13T13:30:48.271",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466715,1705152648280,-500.0,0.00022899,2,"2024-01-13T13:30:48.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466716,1705152648290,-500.0,0.00022899,2,"2024-01-13T13:30:48.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466717,1705152648299,-504.68836222,0.00022899,2,"2024-01-13T13:30:48.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466718,1705152648308,-500.0,0.00022899,2,"2024-01-13T13:30:48.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466719,1705152648318,-500.0,0.00022899,2,"2024-01-13T13:30:48.318",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466720,1705152648327,-500.0,0.00022899,2,"2024-01-13T13:30:48.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466721,1705152648337,-500.0,0.00022899,2,"2024-01-13T13:30:48.337",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466722,1705152648346,-500.0,0.00022899,2,"2024-01-13T13:30:48.346",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466723,1705152648355,-500.0,0.00022899,2,"2024-01-13T13:30:48.355",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466724,1705152648365,-500.0,0.00022899,2,"2024-01-13T13:30:48.365",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466725,1705152648374,-500.0,0.00022899,2,"2024-01-13T13:30:48.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466726,1705152648383,-500.0,0.00022899,2,"2024-01-13T13:30:48.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466727,1705152648392,-500.0,0.00022899,2,"2024-01-13T13:30:48.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466728,1705152648401,-500.0,0.00022899,2,"2024-01-13T13:30:48.401",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466729,1705152648410,-500.0,0.00022899,2,"2024-01-13T13:30:48.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466730,1705152648419,-500.0,0.00022899,2,"2024-01-13T13:30:48.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466731,1705152648428,-500.0,0.00022899,2,"2024-01-13T13:30:48.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466732,1705152648439,-619.09992166,0.00022899,2,"2024-01-13T13:30:48.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466733,1705152648451,-500.0,0.00022899,2,"2024-01-13T13:30:48.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466734,1705152648460,-500.0,0.00022899,2,"2024-01-13T13:30:48.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466735,1705152648469,-502.15284544,0.00022899,2,"2024-01-13T13:30:48.469",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466736,1705152648477,-500.0,0.00022899,2,"2024-01-13T13:30:48.477",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466737,1705152648488,-500.0,0.00022899,2,"2024-01-13T13:30:48.488",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466738,1705152648497,-500.0,0.00022899,2,"2024-01-13T13:30:48.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466739,1705152648506,-780.72,0.00022899,2,"2024-01-13T13:30:48.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466740,1705152648516,-1000.0,0.00022899,2,"2024-01-13T13:30:48.516",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466741,1705152648526,-500.0,0.00022899,2,"2024-01-13T13:30:48.526",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466742,1705152648535,-500.0,0.00022899,2,"2024-01-13T13:30:48.535",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466743,1705152648544,-681.47,0.00022899,2,"2024-01-13T13:30:48.544",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466744,1705152648553,-500.0,0.00022899,2,"2024-01-13T13:30:48.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466745,1705152648562,-500.0,0.00022899,2,"2024-01-13T13:30:48.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466746,1705152648571,-500.0,0.00022899,2,"2024-01-13T13:30:48.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466747,1705152648580,-648.85,0.00022899,2,"2024-01-13T13:30:48.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466748,1705152648589,-500.0,0.00022899,2,"2024-01-13T13:30:48.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466749,1705152648598,-500.0,0.00022899,2,"2024-01-13T13:30:48.598",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466750,1705152648607,-500.0,0.00022899,2,"2024-01-13T13:30:48.607",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466751,1705152648616,-558.43,0.00022899,2,"2024-01-13T13:30:48.616",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466752,1705152648625,-500.0,0.00022899,2,"2024-01-13T13:30:48.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466753,1705152648635,-500.0,0.00022899,2,"2024-01-13T13:30:48.635",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466754,1705152648645,-500.0,0.00022899,2,"2024-01-13T13:30:48.645",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466755,1705152648654,-580.93,0.00022899,2,"2024-01-13T13:30:48.654",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466756,1705152648663,-500.0,0.00022899,2,"2024-01-13T13:30:48.663",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466757,1705152648673,-500.0,0.00022899,2,"2024-01-13T13:30:48.673",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466758,1705152648683,-500.0,0.00022899,2,"2024-01-13T13:30:48.683",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466759,1705152648692,-521.33,0.00022899,2,"2024-01-13T13:30:48.692",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466760,1705152648701,-500.0,0.00022899,2,"2024-01-13T13:30:48.701",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466761,1705152648711,-452.18435895,0.00022899,2,"2024-01-13T13:30:48.711",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466762,1705152648720,-540.12,0.00022899,2,"2024-01-13T13:30:48.720",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466763,1705152648730,-500.0,0.00022899,2,"2024-01-13T13:30:48.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466764,1705152648739,-500.0,0.00022899,2,"2024-01-13T13:30:48.739",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466765,1705152648749,-500.0,0.00022899,2,"2024-01-13T13:30:48.749",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466766,1705152648758,-500.0,0.00022899,2,"2024-01-13T13:30:48.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466767,1705152648768,-500.0,0.00022899,2,"2024-01-13T13:30:48.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466768,1705152648777,-500.0,0.00022899,2,"2024-01-13T13:30:48.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466769,1705152648786,-500.0,0.00022899,2,"2024-01-13T13:30:48.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466770,1705152648795,-500.0,0.00022899,2,"2024-01-13T13:30:48.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466771,1705152648804,-500.0,0.00022899,2,"2024-01-13T13:30:48.804",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466772,1705152648813,-500.0,0.00022899,2,"2024-01-13T13:30:48.813",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466773,1705152648822,-500.0,0.00022899,2,"2024-01-13T13:30:48.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466774,1705152648830,-500.0,0.00022899,2,"2024-01-13T13:30:48.830",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466775,1705152648839,-500.0,0.00022899,2,"2024-01-13T13:30:48.839",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466776,1705152648848,-500.0,0.00022899,2,"2024-01-13T13:30:48.848",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466777,1705152648858,-500.0,0.00022899,2,"2024-01-13T13:30:48.858",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466778,1705152648867,-500.0,0.00022899,2,"2024-01-13T13:30:48.867",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466779,1705152648876,-500.0,0.00022899,2,"2024-01-13T13:30:48.876",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466780,1705152648886,-500.0,0.00022899,2,"2024-01-13T13:30:48.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466781,1705152648895,-500.0,0.00022899,2,"2024-01-13T13:30:48.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466782,1705152648904,-500.0,0.00022899,2,"2024-01-13T13:30:48.904",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466783,1705152648914,-500.0,0.00022899,2,"2024-01-13T13:30:48.914",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466784,1705152648924,-500.0,0.00022899,2,"2024-01-13T13:30:48.924",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466785,1705152648934,-500.0,0.00022899,2,"2024-01-13T13:30:48.934",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466786,1705152648944,-500.0,0.00022899,2,"2024-01-13T13:30:48.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466787,1705152648954,-588.28,0.00022899,2,"2024-01-13T13:30:48.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466788,1705152648963,-500.0,0.00022899,2,"2024-01-13T13:30:48.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466789,1705152648972,-500.0,0.00022899,2,"2024-01-13T13:30:48.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466790,1705152648980,-500.0,0.00022899,2,"2024-01-13T13:30:48.980",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466791,1705152648989,-500.0,0.00022899,2,"2024-01-13T13:30:48.989",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466792,1705152648998,-531.18624668,0.00022899,2,"2024-01-13T13:30:48.998",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466793,1705152649007,-500.0,0.00022899,2,"2024-01-13T13:30:49.007",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466794,1705152649016,-500.0,0.00022899,2,"2024-01-13T13:30:49.016",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466795,1705152649025,-500.0,0.00022899,2,"2024-01-13T13:30:49.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466796,1705152649034,-500.0,0.00022899,2,"2024-01-13T13:30:49.034",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466797,1705152649043,-500.0,0.00022899,2,"2024-01-13T13:30:49.043",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466798,1705152649052,-500.0,0.00022899,2,"2024-01-13T13:30:49.052",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466799,1705152649061,-500.0,0.00022899,2,"2024-01-13T13:30:49.061",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466800,1705152649070,-567.21,0.00022899,2,"2024-01-13T13:30:49.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466801,1705152649079,-500.0,0.00022899,2,"2024-01-13T13:30:49.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466802,1705152649087,-500.0,0.00022899,2,"2024-01-13T13:30:49.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466803,1705152649096,-500.0,0.00022899,2,"2024-01-13T13:30:49.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466804,1705152649105,-500.0,0.00022899,2,"2024-01-13T13:30:49.105",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466805,1705152649114,-500.0,0.00022899,2,"2024-01-13T13:30:49.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466806,1705152649123,-500.0,0.00022899,2,"2024-01-13T13:30:49.123",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466807,1705152649132,-500.0,0.00022899,2,"2024-01-13T13:30:49.132",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466808,1705152649140,-500.0,0.00022899,2,"2024-01-13T13:30:49.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466809,1705152649149,-500.0,0.00022899,2,"2024-01-13T13:30:49.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466810,1705152649159,-500.0,0.00022899,2,"2024-01-13T13:30:49.159",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466811,1705152649168,-500.0,0.00022899,2,"2024-01-13T13:30:49.168",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466812,1705152649178,-500.0,0.00022899,2,"2024-01-13T13:30:49.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466813,1705152649187,-500.0,0.00022899,2,"2024-01-13T13:30:49.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466814,1705152649196,-500.0,0.00022899,2,"2024-01-13T13:30:49.196",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466815,1705152649205,-500.0,0.00022899,2,"2024-01-13T13:30:49.205",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466816,1705152649215,-500.0,0.00022899,2,"2024-01-13T13:30:49.215",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466817,1705152649225,-500.0,0.00022899,2,"2024-01-13T13:30:49.225",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466818,1705152649234,-500.0,0.00022899,2,"2024-01-13T13:30:49.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466819,1705152649243,-500.0,0.00022899,2,"2024-01-13T13:30:49.243",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466820,1705152649253,-500.0,0.00022899,2,"2024-01-13T13:30:49.253",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466821,1705152649262,-500.0,0.00022899,2,"2024-01-13T13:30:49.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466822,1705152649272,-500.0,0.00022899,2,"2024-01-13T13:30:49.272",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466823,1705152649282,-500.0,0.00022899,2,"2024-01-13T13:30:49.282",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466824,1705152649291,-500.0,0.00022899,2,"2024-01-13T13:30:49.291",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466825,1705152649300,-500.0,0.00022899,2,"2024-01-13T13:30:49.300",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466826,1705152649309,-500.0,0.00022899,2,"2024-01-13T13:30:49.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466827,1705152649318,-760.99,0.00022899,2,"2024-01-13T13:30:49.318",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466828,1705152649327,-500.0,0.00022899,2,"2024-01-13T13:30:49.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466829,1705152649336,-500.0,0.00022899,2,"2024-01-13T13:30:49.336",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466830,1705152649345,-500.0,0.00022899,2,"2024-01-13T13:30:49.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466831,1705152649354,-500.0,0.00022899,2,"2024-01-13T13:30:49.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466832,1705152649363,-195.1148253,0.00022899,2,"2024-01-13T13:30:49.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466833,1705152649372,-500.0,0.00022899,2,"2024-01-13T13:30:49.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466834,1705152649381,-500.0,0.00022899,2,"2024-01-13T13:30:49.381",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466835,1705152649390,-500.0,0.00022899,2,"2024-01-13T13:30:49.390",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466836,1705152649399,-500.0,0.00022899,2,"2024-01-13T13:30:49.399",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466837,1705152649408,-500.0,0.00022899,2,"2024-01-13T13:30:49.408",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466838,1705152649417,-500.0,0.00022899,2,"2024-01-13T13:30:49.417",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466839,1705152649426,-500.0,0.00022899,2,"2024-01-13T13:30:49.426",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466840,1705152649435,-500.0,0.00022899,2,"2024-01-13T13:30:49.435",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466841,1705152649444,-500.0,0.00022899,2,"2024-01-13T13:30:49.444",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466842,1705152649453,-500.0,0.00022899,2,"2024-01-13T13:30:49.453",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466843,1705152649462,-500.0,0.00022899,2,"2024-01-13T13:30:49.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466844,1705152649471,-500.0,0.00022899,2,"2024-01-13T13:30:49.471",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466845,1705152649480,-500.0,0.00022899,2,"2024-01-13T13:30:49.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466846,1705152649489,-500.0,0.00022899,2,"2024-01-13T13:30:49.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466847,1705152649498,-500.0,0.00022899,2,"2024-01-13T13:30:49.498",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466848,1705152649511,-500.0,0.00022899,2,"2024-01-13T13:30:49.511",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466849,1705152649520,-500.0,0.00022899,2,"2024-01-13T13:30:49.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466850,1705152649530,-500.0,0.00022899,2,"2024-01-13T13:30:49.530",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466851,1705152649539,-500.0,0.00022899,2,"2024-01-13T13:30:49.539",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466852,1705152649548,-500.0,0.00022899,2,"2024-01-13T13:30:49.548",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466853,1705152649557,-500.0,0.00022899,2,"2024-01-13T13:30:49.557",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466854,1705152649565,-500.0,0.00022899,2,"2024-01-13T13:30:49.565",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466855,1705152649575,-500.0,0.00022899,2,"2024-01-13T13:30:49.575",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466856,1705152649583,-500.0,0.00022899,2,"2024-01-13T13:30:49.583",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466857,1705152649593,-500.0,0.00022899,2,"2024-01-13T13:30:49.593",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466858,1705152649602,-500.0,0.00022899,2,"2024-01-13T13:30:49.602",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466859,1705152649611,-500.0,0.00022899,2,"2024-01-13T13:30:49.611",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466860,1705152649620,-500.0,0.00022899,2,"2024-01-13T13:30:49.620",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466861,1705152649629,-500.0,0.00022899,2,"2024-01-13T13:30:49.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466862,1705152649638,-500.0,0.00022899,2,"2024-01-13T13:30:49.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466863,1705152649647,-500.0,0.00022899,2,"2024-01-13T13:30:49.647",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466864,1705152649656,-500.0,0.00022899,2,"2024-01-13T13:30:49.656",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466865,1705152649666,-500.0,0.00022899,2,"2024-01-13T13:30:49.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466866,1705152649675,-500.0,0.00022899,2,"2024-01-13T13:30:49.675",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466867,1705152649684,-500.0,0.00022899,2,"2024-01-13T13:30:49.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466868,1705152649693,-500.0,0.00022899,2,"2024-01-13T13:30:49.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466869,1705152649702,-500.0,0.00022899,2,"2024-01-13T13:30:49.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466870,1705152649712,-500.0,0.00022899,2,"2024-01-13T13:30:49.712",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466871,1705152649721,-500.0,0.00022899,2,"2024-01-13T13:30:49.721",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466872,1705152649730,-500.0,0.00022899,2,"2024-01-13T13:30:49.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466873,1705152649739,-500.0,0.00022899,2,"2024-01-13T13:30:49.739",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466874,1705152649748,-500.0,0.00022899,2,"2024-01-13T13:30:49.748",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466875,1705152649758,-500.0,0.00022899,2,"2024-01-13T13:30:49.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466876,1705152649767,-500.0,0.00022899,2,"2024-01-13T13:30:49.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466877,1705152649776,-500.0,0.00022899,2,"2024-01-13T13:30:49.776",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466878,1705152649785,-500.0,0.00022899,2,"2024-01-13T13:30:49.785",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466879,1705152649794,-500.0,0.00022899,2,"2024-01-13T13:30:49.794",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466880,1705152649803,-500.0,0.00022899,2,"2024-01-13T13:30:49.803",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466881,1705152649812,-500.0,0.00022899,2,"2024-01-13T13:30:49.812",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466882,1705152649822,-500.0,0.00022899,2,"2024-01-13T13:30:49.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466883,1705152649831,-500.0,0.00022899,2,"2024-01-13T13:30:49.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466884,1705152649840,-500.0,0.00022899,2,"2024-01-13T13:30:49.840",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466885,1705152649849,-500.0,0.00022899,2,"2024-01-13T13:30:49.849",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466886,1705152649858,-500.0,0.00022899,2,"2024-01-13T13:30:49.858",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466887,1705152649867,-500.0,0.00022899,2,"2024-01-13T13:30:49.867",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466888,1705152649876,-500.0,0.00022899,2,"2024-01-13T13:30:49.876",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466889,1705152649885,-129236.66967931,0.000229,2,"2024-01-13T13:30:49.885",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466890,1705152649894,-1404.5185,0.000229,2,"2024-01-13T13:30:49.894",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466891,1705152649903,-15907.7044,0.000229,2,"2024-01-13T13:30:49.903",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466892,1705152649913,-211.74640565,0.000229,2,"2024-01-13T13:30:49.913",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466893,1705152649922,-358.12087549,0.000229,2,"2024-01-13T13:30:49.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466894,1705152649931,-162.06,0.00022913,2,"2024-01-13T13:30:49.931",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466895,1705152649941,-158.26,0.00022956,2,"2024-01-13T13:30:49.941",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466896,1705152649950,-153.92,0.00022966,2,"2024-01-13T13:30:49.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466897,1705152649959,-186.35155735,0.00022986,2,"2024-01-13T13:30:49.959",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466898,1705152649970,-641628.26328695,0.00022987,2,"2024-01-13T13:30:49.970",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466899,1705152649979,-7761.79501618,0.00022987,2,"2024-01-13T13:30:49.979",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466900,1705152649990,-500.0,0.00022988,2,"2024-01-13T13:30:49.990",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466901,1705152650000,-500.0,0.00022988,2,"2024-01-13T13:30:50.000",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466902,1705152650010,-500.0,0.00022988,2,"2024-01-13T13:30:50.010",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466903,1705152650019,-500.0,0.00022988,2,"2024-01-13T13:30:50.019",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466904,1705152650028,-39965.10270575,0.00022989,2,"2024-01-13T13:30:50.028",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466905,1705152650037,-500.0,0.00022989,2,"2024-01-13T13:30:50.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466906,1705152650047,-500.0,0.00022991,2,"2024-01-13T13:30:50.047",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466907,1705152650056,-500.0,0.00022991,2,"2024-01-13T13:30:50.056",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466908,1705152650065,-500.0,0.00022991,2,"2024-01-13T13:30:50.065",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466909,1705152650075,-507.29556521,0.00022999,2,"2024-01-13T13:30:50.075",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466910,1705152650084,-42109.29755703,0.00022999,2,"2024-01-13T13:30:50.084",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466911,1705152650094,-648.85,0.00022999,2,"2024-01-13T13:30:50.094",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466912,1705152650102,-648.85,0.00022999,2,"2024-01-13T13:30:50.102",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466913,1705152650112,-648.85,0.00022999,2,"2024-01-13T13:30:50.112",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466914,1705152650121,-648.85,0.00022999,2,"2024-01-13T13:30:50.121",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466915,1705152650130,-648.85,0.00022999,2,"2024-01-13T13:30:50.130",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466916,1705152650140,-648.85,0.00022999,2,"2024-01-13T13:30:50.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466917,1705152650149,-648.85,0.00022999,2,"2024-01-13T13:30:50.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466918,1705152650158,-648.85,0.00022999,2,"2024-01-13T13:30:50.158",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466919,1705152650168,-648.85,0.00022999,2,"2024-01-13T13:30:50.168",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466920,1705152650178,-648.85,0.00022999,2,"2024-01-13T13:30:50.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466921,1705152650187,-648.85,0.00022999,2,"2024-01-13T13:30:50.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466922,1705152650197,-648.85,0.00022999,2,"2024-01-13T13:30:50.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466923,1705152650207,-648.85,0.00022999,2,"2024-01-13T13:30:50.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466924,1705152650217,-648.85,0.00022999,2,"2024-01-13T13:30:50.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466925,1705152650226,-648.85,0.00022999,2,"2024-01-13T13:30:50.226",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466926,1705152650237,-648.85,0.00022999,2,"2024-01-13T13:30:50.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466927,1705152650248,-648.85,0.00022999,2,"2024-01-13T13:30:50.248",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466928,1705152650258,-648.85,0.00022999,2,"2024-01-13T13:30:50.258",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466929,1705152650268,-648.85,0.00022999,2,"2024-01-13T13:30:50.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466930,1705152650277,-648.85,0.00022999,2,"2024-01-13T13:30:50.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466931,1705152650287,-649.07664926,0.00022999,2,"2024-01-13T13:30:50.287",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466932,1705152650297,-500.0,0.00022999,2,"2024-01-13T13:30:50.297",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466933,1705152650306,-500.0,0.00022999,2,"2024-01-13T13:30:50.306",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466934,1705152650316,-500.0,0.00022999,2,"2024-01-13T13:30:50.316",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466935,1705152650326,-324.51181485,0.00022999,2,"2024-01-13T13:30:50.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466936,1705152650335,-500.0,0.00022999,2,"2024-01-13T13:30:50.335",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466937,1705152650345,-500.0,0.00022999,2,"2024-01-13T13:30:50.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466938,1705152650354,-500.0,0.00022999,2,"2024-01-13T13:30:50.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466939,1705152650364,-500.0,0.00022999,2,"2024-01-13T13:30:50.364",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466940,1705152650374,-500.0,0.00022999,2,"2024-01-13T13:30:50.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466941,1705152650383,-500.0,0.00022999,2,"2024-01-13T13:30:50.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466942,1705152650394,-569.8172017,0.00022999,2,"2024-01-13T13:30:50.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466943,1705152650404,-500.0,0.00022999,2,"2024-01-13T13:30:50.404",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466944,1705152650413,-500.0,0.00022999,2,"2024-01-13T13:30:50.413",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466945,1705152650423,-500.0,0.00022999,2,"2024-01-13T13:30:50.423",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466946,1705152650433,-500.0,0.00022999,2,"2024-01-13T13:30:50.433",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466947,1705152650444,-579.73864465,0.00022999,2,"2024-01-13T13:30:50.444",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466948,1705152650454,-500.0,0.00022999,2,"2024-01-13T13:30:50.454",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466949,1705152650463,-500.0,0.00022999,2,"2024-01-13T13:30:50.463",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466950,1705152650473,-500.0,0.00022999,2,"2024-01-13T13:30:50.473",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466951,1705152650483,-500.0,0.00022999,2,"2024-01-13T13:30:50.483",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466952,1705152650492,-500.0,0.00022999,2,"2024-01-13T13:30:50.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466953,1705152650502,-472.77581629,0.00022999,2,"2024-01-13T13:30:50.502",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466954,1705152650512,-150.0,0.00022999,2,"2024-01-13T13:30:50.512",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466955,1705152650524,-150.0,0.00022999,2,"2024-01-13T13:30:50.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466956,1705152650534,-150.0,0.00022999,2,"2024-01-13T13:30:50.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466957,1705152650543,-150.0,0.00022999,2,"2024-01-13T13:30:50.543",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466958,1705152650553,-150.0,0.00022999,2,"2024-01-13T13:30:50.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466959,1705152650564,-150.0,0.00022999,2,"2024-01-13T13:30:50.564",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466960,1705152650573,-150.0,0.00022999,2,"2024-01-13T13:30:50.573",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466961,1705152650583,-1287.0,0.00022999,2,"2024-01-13T13:30:50.583",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466962,1705152650592,-2350657.45896574,0.00023,2,"2024-01-13T13:30:50.592",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466963,1705152651156,-5966.95134526,0.00023,2,"2024-01-13T13:30:51.156",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466964,1705152651179,-18886.13545161,0.00023,2,"2024-01-13T13:30:51.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466965,1705152651213,-725340.66034584,0.00023,2,"2024-01-13T13:30:51.213",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466966,1705152651571,-12820.5,0.00023,2,"2024-01-13T13:30:51.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466967,1705152651614,-42759.00000001,0.00023,2,"2024-01-13T13:30:51.614",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466968,1705152651626,-598.44913979,0.00023,2,"2024-01-13T13:30:51.626",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466969,1705152652737,-500.0,0.00022898,2,"2024-01-13T13:30:52.737",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466970,1705152652746,-363.9600964,0.000229,2,"2024-01-13T13:30:52.746",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466971,1705152652756,-2558.77777298,0.00023,2,"2024-01-13T13:30:52.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466972,1705152652779,-1011.28816442,0.00023,2,"2024-01-13T13:30:52.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466973,1705152652795,-376.408,0.00023,2,"2024-01-13T13:30:52.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466974,1705152652889,-5876.59424288,0.00023,2,"2024-01-13T13:30:52.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466975,1705152653637,-167695.8990179,0.00023,2,"2024-01-13T13:30:53.637",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466976,1705152653649,-105219.81440927,0.00023,2,"2024-01-13T13:30:53.649",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466977,1705152653661,-467.43016111,0.00023,2,"2024-01-13T13:30:53.661",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466978,1705152657971,267.65,0.00020312,2,"2024-01-13T13:30:57.971",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466979,1705152693445,435.48,0.00022062,2,"2024-01-13T13:31:33.445",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466980,1705152700560,1250.0,0.00022,3,"2024-01-13T13:31:40.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466981,1705152701059,302.46,0.00022054,2,"2024-01-13T13:31:41.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466982,1705152707782,10000.0,0.00022054,2,"2024-01-13T13:31:47.782",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466983,1705152753648,210.0,0.00022056,2,"2024-01-13T13:32:33.648",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466984,1705152763062,3482.58,0.00022898,7,"2024-01-13T13:32:43.062",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466985,1705152768463,687.71,0.00022896,7,"2024-01-13T13:32:48.463",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466986,1705152796919,200.0,0.00022003,2,"2024-01-13T13:33:16.919",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466987,1705152877227,229.96,0.00021989,2,"2024-01-13T13:34:37.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466988,1705152907657,2000.0,0.00021854,2,"2024-01-13T13:35:07.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466989,1705152918778,173.95,0.00021851,2,"2024-01-13T13:35:18.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466990,1705152946473,159.25,0.00022059,2,"2024-01-13T13:35:46.473",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466991,1705152966842,694.66,0.00021826,2,"2024-01-13T13:36:06.842",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466992,1705152980297,155.03453001,0.00022004,2,"2024-01-13T13:36:20.297",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466993,1705152985166,155.03452995,0.00022085,2,"2024-01-13T13:36:25.166",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466994,1705152985618,1000.0,0.00022897,7,"2024-01-13T13:36:25.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466995,1705153025626,174.11,0.00021751,2,"2024-01-13T13:37:05.626",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466996,1705153126202,297.87,0.00019823,2,"2024-01-13T13:38:46.202",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466997,1705153126288,297.87,0.00022087,2,"2024-01-13T13:38:46.288",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466998,1705153128679,651.61,0.00021741,2,"2024-01-13T13:38:48.679",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311466999,1705153198256,250.0,0.00021746,2,"2024-01-13T13:39:58.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467000,1705153300972,159.5,0.00021877,2,"2024-01-13T13:41:40.972",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467008,1705153374379,659.06,0.00022895,7,"2024-01-13T13:42:54.379",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467009,1705153380047,161.86,0.00021997,2,"2024-01-13T13:43:00.047",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467011,1705153401186,173.95,0.00021819,2,"2024-01-13T13:43:21.186",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467012,1705153427920,648.34,0.00021803,2,"2024-01-13T13:43:47.920",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467014,1705153521217,-3673.63724606,0.00022103,4,"2024-01-13T13:45:21.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467015,1705153521240,-763.12054319,0.00022104,2,"2024-01-13T13:45:21.240",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467016,1705153521262,-229.96,0.00022105,2,"2024-01-13T13:45:21.262",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467017,1705153588756,478.71,0.00021816,2,"2024-01-13T13:46:28.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467018,1705153594276,1056.69746593,0.00022896,7,"2024-01-13T13:46:34.276",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467019,1705153597907,268.08,0.00019901,2,"2024-01-13T13:46:37.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467020,1705153598097,268.08,0.00022165,2,"2024-01-13T13:46:38.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467021,1705153617199,3337.47,0.00022896,7,"2024-01-13T13:46:57.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467022,1705153661497,503.5462664,0.00022895,7,"2024-01-13T13:47:41.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467026,1705153748090,159.5,0.00021945,2,"2024-01-13T13:49:08.090",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467052,1705153831995,-229.96,0.0002222,2,"2024-01-13T13:50:31.995",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467053,1705153832005,-155.03452995,0.00022236,2,"2024-01-13T13:50:32.005",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467054,1705153832017,-5.8266067,0.0002231,2,"2024-01-13T13:50:32.017",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467055,1705153832028,-149.20792325,0.0002231,2,"2024-01-13T13:50:32.028",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467056,1705153832037,-493.30657155,0.00022335,4,"2024-01-13T13:50:32.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467057,1705153832049,-1550.3468,0.00022335,4,"2024-01-13T13:50:32.049",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467058,1705153832060,-258.75,0.00022335,4,"2024-01-13T13:50:32.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467059,1705153832072,-267.3,0.00022335,4,"2024-01-13T13:50:32.072",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467060,1705153832098,-1103.93387451,0.00022335,4,"2024-01-13T13:50:32.098",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467061,1705153832108,-2739.94,0.00022336,2,"2024-01-13T13:50:32.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467062,1705153832117,-229.96,0.00022336,2,"2024-01-13T13:50:32.117",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467063,1705153832126,-1053.68715592,0.00022336,2,"2024-01-13T13:50:32.126",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467064,1705153832135,-155.03452995,0.00022383,2,"2024-01-13T13:50:32.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467065,1705153832144,-530.14982776,0.0002244,2,"2024-01-13T13:50:32.144",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467066,1705153832156,-188.85017224,0.0002244,2,"2024-01-13T13:50:32.156",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467067,1705153832165,-229.96,0.00022452,2,"2024-01-13T13:50:32.165",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467068,1705153832174,-155.03452995,0.00022457,2,"2024-01-13T13:50:32.174",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467069,1705153832183,-8062.80681186,0.000225,2,"2024-01-13T13:50:32.183",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467070,1705153832221,-617.92920426,0.000225,2,"2024-01-13T13:50:32.221",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467071,1705153832232,-551.58556299,0.000225,2,"2024-01-13T13:50:32.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467072,1705153832244,-474.6688742,0.000225,2,"2024-01-13T13:50:32.244",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467073,1705153832256,-1454.97093426,0.000225,2,"2024-01-13T13:50:32.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467074,1705153832269,-376.329863,0.000225,2,"2024-01-13T13:50:32.269",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467075,1705153832281,-423.98137478,0.000225,2,"2024-01-13T13:50:32.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467076,1705153832292,-7148.01373639,0.000225,2,"2024-01-13T13:50:32.292",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467077,1705153832302,-210.0,0.00022505,2,"2024-01-13T13:50:32.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467078,1705153832311,-155.03452995,0.00022531,2,"2024-01-13T13:50:32.311",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467079,1705153832320,-500.0,0.00022539,2,"2024-01-13T13:50:32.320",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467080,1705153832330,-229.96,0.00022567,2,"2024-01-13T13:50:32.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467081,1705153832339,-293.92,0.000226,2,"2024-01-13T13:50:32.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467082,1705153832348,-155.03452995,0.00022604,2,"2024-01-13T13:50:32.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467084,1705153832357,-684.2,0.00022667,2,"2024-01-13T13:50:32.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467086,1705153832366,-155.03452995,0.00022678,2,"2024-01-13T13:50:32.366",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467087,1705153832375,-229.96,0.00022683,2,"2024-01-13T13:50:32.375",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467088,1705153832384,-150.0,0.00022712,2,"2024-01-13T13:50:32.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467089,1705153832393,-150.0,0.00022736,2,"2024-01-13T13:50:32.393",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467090,1705153832402,-150.0,0.0002274,2,"2024-01-13T13:50:32.402",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467091,1705153832411,-155.03452995,0.00022752,2,"2024-01-13T13:50:32.411",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467093,1705153832421,-150.0,0.00022762,2,"2024-01-13T13:50:32.421",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467095,1705153832430,-150.0,0.00022765,2,"2024-01-13T13:50:32.430",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467098,1705153832440,-648.34,0.00022782,2,"2024-01-13T13:50:32.440",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467099,1705153832449,-218.20359737,0.00022791,2,"2024-01-13T13:50:32.449",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467101,1705153832458,-273.18383119,0.00022795,2,"2024-01-13T13:50:32.458",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467103,1705153832469,-2677.93342954,0.00022796,2,"2024-01-13T13:50:32.469",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467104,1705153832480,-529.60007921,0.00022796,2,"2024-01-13T13:50:32.480",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467105,1705153832505,-257.69497186,0.00022796,2,"2024-01-13T13:50:32.505",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467106,1705153832517,-4607.51088024,0.00022796,2,"2024-01-13T13:50:32.517",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467107,1705153832528,-255.9113571,0.00022796,2,"2024-01-13T13:50:32.528",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467108,1705153832539,-529.8845438,0.00022796,2,"2024-01-13T13:50:32.539",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467109,1705153832551,-421.95341178,0.00022796,2,"2024-01-13T13:50:32.551",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467110,1705153832564,-271.48453953,0.00022796,2,"2024-01-13T13:50:32.564",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467111,1705153832576,-1012.87595704,0.00022796,2,"2024-01-13T13:50:32.576",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467112,1705153832601,-267.5,0.00022796,2,"2024-01-13T13:50:32.601",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467113,1705153832613,-709.57283364,0.00022796,2,"2024-01-13T13:50:32.613",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467114,1705153832625,-2159.46645124,0.00022796,2,"2024-01-13T13:50:32.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467115,1705153832638,-12133.37374502,0.00022796,2,"2024-01-13T13:50:32.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467116,1705153832648,-1850.25527833,0.00022796,2,"2024-01-13T13:50:32.648",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467117,1705153832658,-250.0,0.00022798,2,"2024-01-13T13:50:32.658",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467118,1705153832668,-5000.0,0.00022798,2,"2024-01-13T13:50:32.668",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467119,1705153832677,-229.96,0.00022799,2,"2024-01-13T13:50:32.677",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467120,1705153832686,-2088.85,0.000228,2,"2024-01-13T13:50:32.686",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467121,1705153832695,-172.28259044,0.00022803,2,"2024-01-13T13:50:32.695",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467122,1705153832704,-273.18383112,0.0002281,2,"2024-01-13T13:50:32.704",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467123,1705153832714,-150.0,0.00022818,2,"2024-01-13T13:50:32.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467124,1705153832723,-150.0,0.0002282,2,"2024-01-13T13:50:32.723",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467125,1705153832732,-293.29955994,0.00022823,2,"2024-01-13T13:50:32.732",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467126,1705153832741,-150.0,0.00022823,2,"2024-01-13T13:50:32.741",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467127,1705153832750,-273.18383112,0.00022825,2,"2024-01-13T13:50:32.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467128,1705153832759,-155.03452995,0.00022825,2,"2024-01-13T13:50:32.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467129,1705153832768,-150.0,0.00022838,2,"2024-01-13T13:50:32.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467130,1705153832777,-273.18383112,0.0002284,2,"2024-01-13T13:50:32.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467131,1705153832786,-273.18383112,0.00022855,2,"2024-01-13T13:50:32.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467132,1705153832795,-273.18383112,0.0002287,2,"2024-01-13T13:50:32.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467133,1705153832804,-159.25,0.00022889,2,"2024-01-13T13:50:32.804",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467134,1705153832814,-800.0,0.00022892,2,"2024-01-13T13:50:32.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467135,1705153832822,-161.85332967,0.00022894,2,"2024-01-13T13:50:32.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467136,1705153832831,-1060.96,0.00022894,2,"2024-01-13T13:50:32.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467137,1705153832840,-500.0,0.00022894,2,"2024-01-13T13:50:32.840",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467138,1705153832849,-520.22,0.00022894,2,"2024-01-13T13:50:32.849",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467139,1705153832858,-500.0,0.00022895,2,"2024-01-13T13:50:32.858",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467140,1705153832868,-500.0,0.00022895,2,"2024-01-13T13:50:32.868",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467141,1705153832877,-500.0,0.00022895,2,"2024-01-13T13:50:32.877",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467142,1705153832886,-500.0,0.00022895,2,"2024-01-13T13:50:32.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467143,1705153832895,-500.0,0.00022895,2,"2024-01-13T13:50:32.895",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467144,1705153832905,-500.0,0.00022895,2,"2024-01-13T13:50:32.905",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467145,1705153832913,-500.0,0.00022895,2,"2024-01-13T13:50:32.913",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467146,1705153832922,-500.0,0.00022895,2,"2024-01-13T13:50:32.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467147,1705153832931,-500.0,0.00022895,2,"2024-01-13T13:50:32.931",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467148,1705153832940,-500.0,0.00022895,2,"2024-01-13T13:50:32.940",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467149,1705153832949,-500.0,0.00022895,2,"2024-01-13T13:50:32.949",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467150,1705153832958,-500.0,0.00022895,2,"2024-01-13T13:50:32.958",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467151,1705153832968,-500.0,0.00022895,2,"2024-01-13T13:50:32.968",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467152,1705153832977,-656.99,0.00022895,2,"2024-01-13T13:50:32.977",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467153,1705153832986,-500.0,0.00022895,2,"2024-01-13T13:50:32.986",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467154,1705153832995,-287.48986354,0.00022895,2,"2024-01-13T13:50:32.995",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467155,1705153833004,-500.0,0.00022895,2,"2024-01-13T13:50:33.004",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467156,1705153833016,-500.0,0.00022895,2,"2024-01-13T13:50:33.016",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467157,1705153833025,-500.0,0.00022895,2,"2024-01-13T13:50:33.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467158,1705153833034,-500.0,0.00022895,2,"2024-01-13T13:50:33.034",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467159,1705153833043,-505.45160069,0.00022895,2,"2024-01-13T13:50:33.043",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467160,1705153833052,-500.0,0.00022895,2,"2024-01-13T13:50:33.052",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467161,1705153833061,-500.0,0.00022895,2,"2024-01-13T13:50:33.061",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467162,1705153833070,-500.0,0.00022895,2,"2024-01-13T13:50:33.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467163,1705153833079,-500.0,0.00022895,2,"2024-01-13T13:50:33.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467164,1705153833089,-500.0,0.00022895,2,"2024-01-13T13:50:33.089",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467165,1705153833100,-500.0,0.00022895,2,"2024-01-13T13:50:33.100",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467166,1705153833109,-804.78,0.00022895,2,"2024-01-13T13:50:33.109",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467167,1705153833118,-500.0,0.00022895,2,"2024-01-13T13:50:33.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467168,1705153833127,-500.0,0.00022895,2,"2024-01-13T13:50:33.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467169,1705153833137,-500.0,0.00022895,2,"2024-01-13T13:50:33.137",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467170,1705153833146,-500.0,0.00022895,2,"2024-01-13T13:50:33.146",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467171,1705153833155,-500.0,0.00022895,2,"2024-01-13T13:50:33.155",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467172,1705153833166,-500.0,0.00022895,2,"2024-01-13T13:50:33.166",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467173,1705153833175,-500.0,0.00022895,2,"2024-01-13T13:50:33.175",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467174,1705153833185,-500.0,0.00022895,2,"2024-01-13T13:50:33.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467175,1705153833194,-507.61,0.00022895,2,"2024-01-13T13:50:33.194",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467176,1705153833203,-500.0,0.00022895,2,"2024-01-13T13:50:33.203",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467177,1705153833212,-500.0,0.00022895,2,"2024-01-13T13:50:33.212",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467178,1705153833222,-500.0,0.00022895,2,"2024-01-13T13:50:33.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467179,1705153833231,-500.0,0.00022895,2,"2024-01-13T13:50:33.231",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467180,1705153833240,-500.0,0.00022895,2,"2024-01-13T13:50:33.240",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467181,1705153833250,-500.0,0.00022895,2,"2024-01-13T13:50:33.250",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467182,1705153833259,-500.0,0.00022895,2,"2024-01-13T13:50:33.259",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467183,1705153833268,-500.0,0.00022895,2,"2024-01-13T13:50:33.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467184,1705153833277,-500.0,0.00022895,2,"2024-01-13T13:50:33.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467185,1705153833286,-500.0,0.00022895,2,"2024-01-13T13:50:33.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467186,1705153833295,-500.0,0.00022895,2,"2024-01-13T13:50:33.295",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467187,1705153833304,-500.0,0.00022895,2,"2024-01-13T13:50:33.304",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467188,1705153833314,-500.0,0.00022895,2,"2024-01-13T13:50:33.314",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467189,1705153833323,-500.0,0.00022895,2,"2024-01-13T13:50:33.323",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467190,1705153833333,-500.0,0.00022895,2,"2024-01-13T13:50:33.333",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467191,1705153833342,-500.0,0.00022895,2,"2024-01-13T13:50:33.342",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467192,1705153833351,-500.0,0.00022895,2,"2024-01-13T13:50:33.351",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467193,1705153833360,-500.0,0.00022895,2,"2024-01-13T13:50:33.360",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467194,1705153833369,-500.0,0.00022895,2,"2024-01-13T13:50:33.369",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467195,1705153833378,-539.44,0.00022895,2,"2024-01-13T13:50:33.378",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467196,1705153833387,-500.0,0.00022895,2,"2024-01-13T13:50:33.387",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467197,1705153833396,-500.0,0.00022895,2,"2024-01-13T13:50:33.396",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467198,1705153833406,-500.0,0.00022895,2,"2024-01-13T13:50:33.406",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467199,1705153833415,-500.0,0.00022895,2,"2024-01-13T13:50:33.415",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467200,1705153833424,-402.38450143,0.00022895,2,"2024-01-13T13:50:33.424",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467201,1705153833433,-500.0,0.00022895,2,"2024-01-13T13:50:33.433",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467202,1705153833443,-500.0,0.00022895,2,"2024-01-13T13:50:33.443",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467203,1705153833452,-500.0,0.00022895,2,"2024-01-13T13:50:33.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467204,1705153833470,-281.36022299,0.00022895,2,"2024-01-13T13:50:33.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467205,1705153833484,-500.0,0.00022895,2,"2024-01-13T13:50:33.484",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467206,1705153833497,-500.0,0.00022895,2,"2024-01-13T13:50:33.497",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467207,1705153833509,-500.0,0.00022895,2,"2024-01-13T13:50:33.509",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467208,1705153833521,-502.35378838,0.00022895,2,"2024-01-13T13:50:33.521",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467209,1705153833534,-500.0,0.00022895,2,"2024-01-13T13:50:33.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467210,1705153833547,-500.0,0.00022895,2,"2024-01-13T13:50:33.547",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467211,1705153833560,-500.0,0.00022895,2,"2024-01-13T13:50:33.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467212,1705153833573,-500.0,0.00022895,2,"2024-01-13T13:50:33.573",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467213,1705153833586,-500.0,0.00022895,2,"2024-01-13T13:50:33.586",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467214,1705153833598,-500.0,0.00022895,2,"2024-01-13T13:50:33.598",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467215,1705153833610,-500.0,0.00022895,2,"2024-01-13T13:50:33.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467216,1705153833620,-500.0,0.00022895,2,"2024-01-13T13:50:33.620",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467217,1705153833633,-500.0,0.00022895,2,"2024-01-13T13:50:33.633",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467218,1705153833645,-500.0,0.00022895,2,"2024-01-13T13:50:33.645",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467219,1705153833657,-520.11483485,0.00022895,2,"2024-01-13T13:50:33.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467220,1705153833669,-528.45993714,0.00022895,2,"2024-01-13T13:50:33.669",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467221,1705153833681,-500.0,0.00022895,2,"2024-01-13T13:50:33.681",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467222,1705153833694,-500.0,0.00022895,2,"2024-01-13T13:50:33.694",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467223,1705153833705,-500.0,0.00022895,2,"2024-01-13T13:50:33.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467224,1705153833717,-500.0,0.00022895,2,"2024-01-13T13:50:33.717",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467225,1705153833731,-500.0,0.00022895,2,"2024-01-13T13:50:33.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467226,1705153833743,-500.0,0.00022895,2,"2024-01-13T13:50:33.743",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467227,1705153833755,-500.0,0.00022895,2,"2024-01-13T13:50:33.755",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467228,1705153833768,-600.60508767,0.00022895,2,"2024-01-13T13:50:33.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467229,1705153833780,-500.0,0.00022895,2,"2024-01-13T13:50:33.780",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467230,1705153833792,-500.0,0.00022895,2,"2024-01-13T13:50:33.792",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467231,1705153833806,-500.0,0.00022895,2,"2024-01-13T13:50:33.806",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467232,1705153833819,-504.45464172,0.00022895,2,"2024-01-13T13:50:33.819",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467233,1705153833832,-643.46918362,0.00022895,2,"2024-01-13T13:50:33.832",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467234,1705153833842,-500.0,0.00022895,2,"2024-01-13T13:50:33.842",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467235,1705153833855,-500.0,0.00022895,2,"2024-01-13T13:50:33.855",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467236,1705153833867,-500.0,0.00022895,2,"2024-01-13T13:50:33.867",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467237,1705153833878,-500.0,0.00022895,2,"2024-01-13T13:50:33.878",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467238,1705153833892,-500.0,0.00022895,2,"2024-01-13T13:50:33.892",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467239,1705153833904,-500.0,0.00022895,2,"2024-01-13T13:50:33.904",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467240,1705153833915,-500.0,0.00022895,2,"2024-01-13T13:50:33.915",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467241,1705153833926,-503.32295292,0.00022895,2,"2024-01-13T13:50:33.926",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467242,1705153833936,-500.0,0.00022895,2,"2024-01-13T13:50:33.936",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467243,1705153833948,-500.0,0.00022895,2,"2024-01-13T13:50:33.948",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467244,1705153833960,-500.0,0.00022895,2,"2024-01-13T13:50:33.960",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467245,1705153833973,-500.0,0.00022895,2,"2024-01-13T13:50:33.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467246,1705153833986,-500.0,0.00022895,2,"2024-01-13T13:50:33.986",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467247,1705153833997,-500.0,0.00022895,2,"2024-01-13T13:50:33.997",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467248,1705153834009,-500.0,0.00022895,2,"2024-01-13T13:50:34.009",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467249,1705153834023,-500.0,0.00022895,2,"2024-01-13T13:50:34.023",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467250,1705153834034,-673.84,0.00022895,2,"2024-01-13T13:50:34.034",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467251,1705153834051,-500.0,0.00022895,2,"2024-01-13T13:50:34.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467252,1705153834062,-500.0,0.00022895,2,"2024-01-13T13:50:34.062",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467253,1705153834073,-500.0,0.00022895,2,"2024-01-13T13:50:34.073",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467254,1705153834084,-500.0,0.00022895,2,"2024-01-13T13:50:34.084",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467255,1705153834096,-500.0,0.00022895,2,"2024-01-13T13:50:34.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467256,1705153834108,-500.0,0.00022895,2,"2024-01-13T13:50:34.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467257,1705153834119,-500.0,0.00022895,2,"2024-01-13T13:50:34.119",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467258,1705153834131,-500.0,0.00022895,2,"2024-01-13T13:50:34.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467259,1705153834142,-150.0,0.00022895,2,"2024-01-13T13:50:34.142",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467260,1705153834153,-500.0,0.00022895,2,"2024-01-13T13:50:34.153",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467261,1705153834164,-500.0,0.00022895,2,"2024-01-13T13:50:34.164",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467262,1705153834175,-500.74,0.00022895,2,"2024-01-13T13:50:34.175",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467263,1705153834187,-500.0,0.00022895,2,"2024-01-13T13:50:34.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467264,1705153834199,-500.0,0.00022895,2,"2024-01-13T13:50:34.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467265,1705153834210,-500.0,0.00022895,2,"2024-01-13T13:50:34.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467266,1705153834223,-500.0,0.00022895,2,"2024-01-13T13:50:34.223",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467267,1705153834235,-500.0,0.00022895,2,"2024-01-13T13:50:34.235",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467268,1705153834247,-500.0,0.00022895,2,"2024-01-13T13:50:34.247",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467269,1705153834259,-500.0,0.00022895,2,"2024-01-13T13:50:34.259",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467270,1705153834270,-500.0,0.00022895,2,"2024-01-13T13:50:34.270",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467271,1705153834281,-500.0,0.00022895,2,"2024-01-13T13:50:34.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467272,1705153834292,-500.0,0.00022895,2,"2024-01-13T13:50:34.292",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467273,1705153834303,-500.0,0.00022895,2,"2024-01-13T13:50:34.303",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467274,1705153834315,-500.0,0.00022895,2,"2024-01-13T13:50:34.315",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467275,1705153834326,-500.0,0.00022895,2,"2024-01-13T13:50:34.326",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467276,1705153834338,-500.0,0.00022895,2,"2024-01-13T13:50:34.338",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467277,1705153834349,-500.0,0.00022895,2,"2024-01-13T13:50:34.349",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467278,1705153834360,-500.0,0.00022895,2,"2024-01-13T13:50:34.360",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467279,1705153834371,-500.0,0.00022895,2,"2024-01-13T13:50:34.371",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467280,1705153834382,-500.0,0.00022895,2,"2024-01-13T13:50:34.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467281,1705153834393,-500.0,0.00022895,2,"2024-01-13T13:50:34.393",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467282,1705153834404,-500.0,0.00022895,2,"2024-01-13T13:50:34.404",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467283,1705153834416,-500.0,0.00022895,2,"2024-01-13T13:50:34.416",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467284,1705153834428,-500.0,0.00022895,2,"2024-01-13T13:50:34.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467285,1705153834439,-500.0,0.00022895,2,"2024-01-13T13:50:34.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467286,1705153834450,-500.0,0.00022895,2,"2024-01-13T13:50:34.450",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467287,1705153834462,-500.0,0.00022895,2,"2024-01-13T13:50:34.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467288,1705153834473,-500.0,0.00022895,2,"2024-01-13T13:50:34.473",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467289,1705153834484,-500.0,0.00022895,2,"2024-01-13T13:50:34.484",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467290,1705153834496,-500.0,0.00022895,2,"2024-01-13T13:50:34.496",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467291,1705153834507,-514.0663303,0.00022895,2,"2024-01-13T13:50:34.507",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467292,1705153834518,-500.0,0.00022895,2,"2024-01-13T13:50:34.518",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467293,1705153834530,-500.0,0.00022895,2,"2024-01-13T13:50:34.530",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467294,1705153834542,-732.12,0.00022895,2,"2024-01-13T13:50:34.542",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467295,1705153834553,-500.0,0.00022895,2,"2024-01-13T13:50:34.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467296,1705153834565,-500.0,0.00022895,2,"2024-01-13T13:50:34.565",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467297,1705153834577,-500.0,0.00022895,2,"2024-01-13T13:50:34.577",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467298,1705153834588,-500.0,0.00022895,2,"2024-01-13T13:50:34.588",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467299,1705153834600,-588.15,0.00022895,2,"2024-01-13T13:50:34.600",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467300,1705153834611,-500.0,0.00022895,2,"2024-01-13T13:50:34.611",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467301,1705153834622,-500.0,0.00022895,2,"2024-01-13T13:50:34.622",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467302,1705153834633,-692.0,0.00022895,2,"2024-01-13T13:50:34.633",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467303,1705153834643,-500.0,0.00022895,2,"2024-01-13T13:50:34.643",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467304,1705153834654,-500.0,0.00022895,2,"2024-01-13T13:50:34.654",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467305,1705153834666,-500.0,0.00022895,2,"2024-01-13T13:50:34.666",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467306,1705153834677,-500.0,0.00022895,2,"2024-01-13T13:50:34.677",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467307,1705153834688,-1172.87,0.00022895,2,"2024-01-13T13:50:34.688",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467308,1705153834700,-500.0,0.00022895,2,"2024-01-13T13:50:34.700",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467309,1705153834712,-500.0,0.00022895,2,"2024-01-13T13:50:34.712",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467310,1705153834723,-500.0,0.00022895,2,"2024-01-13T13:50:34.723",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467311,1705153834734,-903.68,0.00022895,2,"2024-01-13T13:50:34.734",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467312,1705153834746,-500.0,0.00022895,2,"2024-01-13T13:50:34.746",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467313,1705153834756,-500.0,0.00022895,2,"2024-01-13T13:50:34.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467314,1705153834768,-843.06,0.00022895,2,"2024-01-13T13:50:34.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467315,1705153834779,-500.0,0.00022895,2,"2024-01-13T13:50:34.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467316,1705153834791,-615.47,0.00022895,2,"2024-01-13T13:50:34.791",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467317,1705153834802,-500.0,0.00022895,2,"2024-01-13T13:50:34.802",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467318,1705153834814,-500.0,0.00022895,2,"2024-01-13T13:50:34.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467319,1705153834825,-1750.91,0.00022895,5,"2024-01-13T13:50:34.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467320,1705153834836,-500.0,0.00022895,2,"2024-01-13T13:50:34.836",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467321,1705153834847,-500.0,0.00022895,2,"2024-01-13T13:50:34.847",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467322,1705153834858,-500.0,0.00022895,2,"2024-01-13T13:50:34.858",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467323,1705153834870,-500.0,0.00022895,2,"2024-01-13T13:50:34.870",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467324,1705153834881,-3077.68,0.00022895,2,"2024-01-13T13:50:34.881",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467325,1705153834892,-500.0,0.00022895,2,"2024-01-13T13:50:34.892",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467326,1705153834904,-506.36634257,0.00022895,2,"2024-01-13T13:50:34.904",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467327,1705153834915,-510.57,0.00022895,2,"2024-01-13T13:50:34.915",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467328,1705153834927,-500.0,0.00022895,2,"2024-01-13T13:50:34.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467329,1705153834938,-500.0,0.00022895,2,"2024-01-13T13:50:34.938",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467330,1705153834949,-500.0,0.00022895,2,"2024-01-13T13:50:34.949",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467331,1705153834961,-500.0,0.00022895,2,"2024-01-13T13:50:34.961",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467332,1705153834973,-500.0,0.00022895,2,"2024-01-13T13:50:34.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467333,1705153834984,-500.0,0.00022895,2,"2024-01-13T13:50:34.984",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467334,1705153834995,-500.0,0.00022895,2,"2024-01-13T13:50:34.995",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467335,1705153835007,-1924.38,0.00022895,2,"2024-01-13T13:50:35.007",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467336,1705153835019,-1525.61,0.00022895,2,"2024-01-13T13:50:35.019",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467337,1705153835031,-500.0,0.00022895,2,"2024-01-13T13:50:35.031",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467338,1705153835042,-500.0,0.00022895,2,"2024-01-13T13:50:35.042",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467339,1705153835055,-532.57,0.00022895,2,"2024-01-13T13:50:35.055",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467340,1705153835067,-558.83423901,0.00022895,2,"2024-01-13T13:50:35.067",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467341,1705153835078,-4193.4,0.00022895,2,"2024-01-13T13:50:35.078",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467342,1705153835090,-500.0,0.00022895,2,"2024-01-13T13:50:35.090",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467343,1705153835101,-500.0,0.00022895,2,"2024-01-13T13:50:35.101",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467344,1705153835114,-500.0,0.00022895,2,"2024-01-13T13:50:35.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467345,1705153835126,-14371.45,0.00022895,2,"2024-01-13T13:50:35.126",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467346,1705153835138,-500.0,0.00022895,2,"2024-01-13T13:50:35.138",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467347,1705153835149,-500.0,0.00022895,2,"2024-01-13T13:50:35.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467348,1705153835161,-177.2776797,0.00022895,2,"2024-01-13T13:50:35.161",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467349,1705153835173,-500.0,0.00022895,2,"2024-01-13T13:50:35.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467350,1705153835185,-500.0,0.00022895,2,"2024-01-13T13:50:35.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467351,1705153835196,-500.0,0.00022895,2,"2024-01-13T13:50:35.196",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467352,1705153835209,-500.0,0.00022895,2,"2024-01-13T13:50:35.209",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467353,1705153835222,-763.84,0.00022895,2,"2024-01-13T13:50:35.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467354,1705153835234,-500.0,0.00022895,2,"2024-01-13T13:50:35.234",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467355,1705153835245,-5167.56,0.00022895,2,"2024-01-13T13:50:35.245",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467356,1705153835256,-790.99,0.00022895,2,"2024-01-13T13:50:35.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467357,1705153835268,-1491.18,0.00022895,2,"2024-01-13T13:50:35.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467358,1705153835279,-500.0,0.00022895,2,"2024-01-13T13:50:35.279",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467359,1705153835291,-500.0,0.00022895,2,"2024-01-13T13:50:35.291",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467360,1705153835302,-500.0,0.00022895,2,"2024-01-13T13:50:35.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467361,1705153835315,-500.0,0.00022895,2,"2024-01-13T13:50:35.315",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467362,1705153835327,-500.0,0.00022895,2,"2024-01-13T13:50:35.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467363,1705153835338,-500.0,0.00022895,2,"2024-01-13T13:50:35.338",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467364,1705153835350,-500.0,0.00022895,2,"2024-01-13T13:50:35.350",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467365,1705153835361,-500.0,0.00022895,2,"2024-01-13T13:50:35.361",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467366,1705153835372,-504.174785,0.00022895,2,"2024-01-13T13:50:35.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467367,1705153835383,-500.0,0.00022895,2,"2024-01-13T13:50:35.383",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467368,1705153835395,-500.0,0.00022895,2,"2024-01-13T13:50:35.395",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467369,1705153835407,-500.0,0.00022895,2,"2024-01-13T13:50:35.407",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467370,1705153835420,-500.0,0.00022895,2,"2024-01-13T13:50:35.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467371,1705153835431,-500.0,0.00022895,2,"2024-01-13T13:50:35.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467372,1705153835442,-502.22810114,0.00022895,2,"2024-01-13T13:50:35.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467373,1705153835454,-696.57,0.00022895,2,"2024-01-13T13:50:35.454",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467374,1705153835467,-288.14474407,0.00022895,2,"2024-01-13T13:50:35.467",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467375,1705153835478,-500.0,0.00022895,2,"2024-01-13T13:50:35.478",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467376,1705153835489,-500.0,0.00022895,2,"2024-01-13T13:50:35.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467377,1705153835501,-539.59881259,0.00022895,2,"2024-01-13T13:50:35.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467378,1705153835512,-1542.51,0.00022895,2,"2024-01-13T13:50:35.512",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467379,1705153835524,-500.0,0.00022895,2,"2024-01-13T13:50:35.524",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467380,1705153835535,-500.0,0.00022895,2,"2024-01-13T13:50:35.535",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467381,1705153835546,-500.0,0.00022895,2,"2024-01-13T13:50:35.546",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467382,1705153835558,-500.0,0.00022895,2,"2024-01-13T13:50:35.558",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467383,1705153835570,-1543.53,0.00022895,2,"2024-01-13T13:50:35.570",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467384,1705153835581,-500.0,0.00022895,2,"2024-01-13T13:50:35.581",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467385,1705153835592,-500.0,0.00022895,2,"2024-01-13T13:50:35.592",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467386,1705153835603,-500.0,0.00022895,2,"2024-01-13T13:50:35.603",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467387,1705153835614,-500.0,0.00022895,2,"2024-01-13T13:50:35.614",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467388,1705153835625,-584.72,0.00022895,2,"2024-01-13T13:50:35.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467389,1705153835636,-500.0,0.00022895,2,"2024-01-13T13:50:35.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467390,1705153835647,-500.0,0.00022895,2,"2024-01-13T13:50:35.647",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467391,1705153835658,-500.0,0.00022895,2,"2024-01-13T13:50:35.658",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467392,1705153835669,-500.0,0.00022895,2,"2024-01-13T13:50:35.669",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467393,1705153835681,-343.1914012,0.00022895,2,"2024-01-13T13:50:35.681",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467394,1705153835693,-500.0,0.00022895,2,"2024-01-13T13:50:35.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467395,1705153835704,-500.0,0.00022895,2,"2024-01-13T13:50:35.704",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467396,1705153835716,-500.0,0.00022895,2,"2024-01-13T13:50:35.716",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467397,1705153835727,-372.42349208,0.00022895,2,"2024-01-13T13:50:35.727",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467398,1705153835738,-753.16,0.00022895,2,"2024-01-13T13:50:35.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467399,1705153835749,-500.0,0.00022895,2,"2024-01-13T13:50:35.749",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467400,1705153835759,-581.4,0.00022895,2,"2024-01-13T13:50:35.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467401,1705153835770,-1033.06,0.00022895,2,"2024-01-13T13:50:35.770",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467402,1705153835781,-500.0,0.00022895,2,"2024-01-13T13:50:35.781",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467403,1705153835792,-882.37,0.00022895,2,"2024-01-13T13:50:35.792",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467404,1705153835803,-500.0,0.00022895,2,"2024-01-13T13:50:35.803",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467405,1705153835814,-508.98,0.00022895,2,"2024-01-13T13:50:35.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467406,1705153835825,-500.0,0.00022895,2,"2024-01-13T13:50:35.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467407,1705153835836,-527.05932827,0.00022895,2,"2024-01-13T13:50:35.836",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467408,1705153835847,-277.95212168,0.00022895,2,"2024-01-13T13:50:35.847",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467409,1705153837086,-222.04787832,0.00022895,2,"2024-01-13T13:50:37.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467410,1705153837097,-498.46001478,0.00022895,2,"2024-01-13T13:50:37.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467411,1705153837109,-1.53998522,0.00022895,2,"2024-01-13T13:50:37.109",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467412,1705153837119,-576.56579549,0.00022895,2,"2024-01-13T13:50:37.119",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467413,1705153837131,-15.67420451,0.00022895,2,"2024-01-13T13:50:37.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467414,1705153837141,-500.0,0.00022895,2,"2024-01-13T13:50:37.141",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467415,1705153837150,-500.0,0.00022895,2,"2024-01-13T13:50:37.150",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467416,1705153837159,-500.0,0.00022895,2,"2024-01-13T13:50:37.159",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467417,1705153837169,-545.76,0.00022895,2,"2024-01-13T13:50:37.169",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467418,1705153837178,-500.0,0.00022895,2,"2024-01-13T13:50:37.178",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467419,1705153837188,-1017.66,0.00022895,2,"2024-01-13T13:50:37.188",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467420,1705153837199,-488.36718301,0.00022895,2,"2024-01-13T13:50:37.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467421,1705153837210,-500.0,0.00022895,2,"2024-01-13T13:50:37.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467422,1705153837222,-500.0,0.00022895,2,"2024-01-13T13:50:37.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467423,1705153837232,-520.71,0.00022895,2,"2024-01-13T13:50:37.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467424,1705153837241,-500.0,0.00022895,2,"2024-01-13T13:50:37.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467425,1705153837250,-548.23134213,0.00022895,2,"2024-01-13T13:50:37.250",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467426,1705153837265,-520.53865787,0.00022895,2,"2024-01-13T13:50:37.265",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467427,1705153837274,-500.0,0.00022895,2,"2024-01-13T13:50:37.274",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467428,1705153837284,-3615.13,0.00022895,2,"2024-01-13T13:50:37.284",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467429,1705153837293,-500.0,0.00022895,2,"2024-01-13T13:50:37.293",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467430,1705153837302,-414.05914104,0.00022895,2,"2024-01-13T13:50:37.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467431,1705153837314,-85.94085896,0.00022895,2,"2024-01-13T13:50:37.314",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467432,1705153837324,-500.0,0.00022895,2,"2024-01-13T13:50:37.324",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467433,1705153837337,-204.96024322,0.00022895,2,"2024-01-13T13:50:37.337",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467434,1705153837354,-295.03975678,0.00022895,2,"2024-01-13T13:50:37.354",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467435,1705153837363,-132.54024322,0.00022895,2,"2024-01-13T13:50:37.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467436,1705153837375,-381.95,0.00022895,2,"2024-01-13T13:50:37.375",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467437,1705153837388,-700.16975678,0.00022895,2,"2024-01-13T13:50:37.388",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467438,1705153837398,-500.0,0.00022895,2,"2024-01-13T13:50:37.398",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467439,1705153837412,-1000.0,0.00022895,2,"2024-01-13T13:50:37.412",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467440,1705153837421,-2221.41594217,0.00022895,2,"2024-01-13T13:50:37.421",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467514,1705153840054,-6633.400015,0.00022895,2,"2024-01-13T13:50:40.054",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467517,1705153840074,-3214.60404283,0.00022895,2,"2024-01-13T13:50:40.074",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467519,1705153840083,-965.5,0.00022895,2,"2024-01-13T13:50:40.083",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467520,1705153840093,-500.0,0.00022895,2,"2024-01-13T13:50:40.093",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467522,1705153840102,-549.7,0.00022895,2,"2024-01-13T13:50:40.102",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467524,1705153840112,-500.0,0.00022895,2,"2024-01-13T13:50:40.112",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467526,1705153840121,-811.6,0.00022895,2,"2024-01-13T13:50:40.121",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467527,1705153840131,-500.0,0.00022895,2,"2024-01-13T13:50:40.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467528,1705153840140,-500.0,0.00022895,2,"2024-01-13T13:50:40.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467529,1705153840149,-816.75,0.00022895,2,"2024-01-13T13:50:40.149",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467530,1705153840158,-506.93127141,0.00022895,2,"2024-01-13T13:50:40.158",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467531,1705153840167,-500.0,0.00022895,2,"2024-01-13T13:50:40.167",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467532,1705153840176,-500.0,0.00022895,2,"2024-01-13T13:50:40.176",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467533,1705153840185,-500.0,0.00022895,2,"2024-01-13T13:50:40.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467534,1705153840194,-1382.12,0.00022895,2,"2024-01-13T13:50:40.194",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467535,1705153840202,-340.70852616,0.00022895,2,"2024-01-13T13:50:40.202",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467536,1705153840217,-331.36147384,0.00022895,2,"2024-01-13T13:50:40.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467537,1705153840226,-774.69,0.00022895,2,"2024-01-13T13:50:40.226",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467538,1705153840235,-500.0,0.00022895,2,"2024-01-13T13:50:40.235",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467539,1705153840244,-879.36,0.00022895,2,"2024-01-13T13:50:40.244",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467540,1705153840254,-500.0,0.00022895,2,"2024-01-13T13:50:40.254",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467541,1705153840263,-500.0,0.00022895,2,"2024-01-13T13:50:40.263",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467542,1705153840272,-500.0,0.00022895,2,"2024-01-13T13:50:40.272",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467543,1705153840281,-285.56594783,0.00022895,2,"2024-01-13T13:50:40.281",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467546,1705153840314,-214.43405217,0.00022895,2,"2024-01-13T13:50:40.314",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467548,1705153840323,-500.0,0.00022895,2,"2024-01-13T13:50:40.323",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467550,1705153840333,-500.0,0.00022895,2,"2024-01-13T13:50:40.333",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467552,1705153840342,-523.77,0.00022895,2,"2024-01-13T13:50:40.342",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467554,1705153840352,-500.0,0.00022895,2,"2024-01-13T13:50:40.352",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467557,1705153840361,-2627.84,0.00022895,2,"2024-01-13T13:50:40.361",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467559,1705153840371,-267.60575765,0.00022895,2,"2024-01-13T13:50:40.371",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467571,1705153840425,-283.34424235,0.00022895,2,"2024-01-13T13:50:40.425",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467573,1705153840434,-500.0,0.00022895,2,"2024-01-13T13:50:40.434",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467575,1705153840444,-500.0,0.00022895,2,"2024-01-13T13:50:40.444",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467577,1705153840453,-500.0,0.00022895,2,"2024-01-13T13:50:40.453",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467579,1705153840462,-500.0,0.00022895,2,"2024-01-13T13:50:40.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467581,1705153840473,-2445.8,0.00022895,2,"2024-01-13T13:50:40.473",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467583,1705153840482,-500.0,0.00022895,2,"2024-01-13T13:50:40.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467585,1705153840492,-565.63,0.00022895,2,"2024-01-13T13:50:40.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467587,1705153840501,-1118.61,0.00022895,2,"2024-01-13T13:50:40.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467589,1705153840511,-501.54,0.00022895,2,"2024-01-13T13:50:40.511",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467591,1705153840520,-676.62,0.00022895,2,"2024-01-13T13:50:40.520",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467593,1705153840529,-1405.04,0.00022895,2,"2024-01-13T13:50:40.529",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467595,1705153840539,-500.0,0.00022895,2,"2024-01-13T13:50:40.539",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467597,1705153840549,-500.0,0.00022895,2,"2024-01-13T13:50:40.549",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467599,1705153840559,-1620.48,0.00022895,2,"2024-01-13T13:50:40.559",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467601,1705153840568,-512.49768612,0.00022895,2,"2024-01-13T13:50:40.568",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467603,1705153840577,-500.0,0.00022895,2,"2024-01-13T13:50:40.577",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467605,1705153840586,-500.0,0.00022895,2,"2024-01-13T13:50:40.586",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467607,1705153840595,-891.24,0.00022895,2,"2024-01-13T13:50:40.595",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467609,1705153840605,-509.49401901,0.00022895,2,"2024-01-13T13:50:40.605",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467611,1705153840614,-1032.78,0.00022895,2,"2024-01-13T13:50:40.614",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467613,1705153840624,-500.0,0.00022895,2,"2024-01-13T13:50:40.624",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467615,1705153840633,-500.0,0.00022895,2,"2024-01-13T13:50:40.633",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467617,1705153840642,-500.0,0.00022895,2,"2024-01-13T13:50:40.642",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467619,1705153840652,-500.0,0.00022895,2,"2024-01-13T13:50:40.652",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467621,1705153840661,-500.0,0.00022895,2,"2024-01-13T13:50:40.661",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467623,1705153840670,-500.0,0.00022895,2,"2024-01-13T13:50:40.670",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467625,1705153840680,-754.11,0.00022895,2,"2024-01-13T13:50:40.680",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467627,1705153840690,-548.94,0.00022895,2,"2024-01-13T13:50:40.690",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467629,1705153840699,-500.0,0.00022895,2,"2024-01-13T13:50:40.699",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467631,1705153840709,-500.0,0.00022895,2,"2024-01-13T13:50:40.709",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467633,1705153840719,-500.0,0.00022895,2,"2024-01-13T13:50:40.719",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467635,1705153840729,-500.0,0.00022895,2,"2024-01-13T13:50:40.729",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467637,1705153840738,-500.0,0.00022895,2,"2024-01-13T13:50:40.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467639,1705153840748,-625.88,0.00022895,2,"2024-01-13T13:50:40.748",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467641,1705153840757,-500.0,0.00022895,2,"2024-01-13T13:50:40.757",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467643,1705153840766,-500.0,0.00022895,2,"2024-01-13T13:50:40.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467645,1705153840776,-1361.9,0.00022895,2,"2024-01-13T13:50:40.776",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467647,1705153840785,-753.27,0.00022895,2,"2024-01-13T13:50:40.785",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467649,1705153840794,-500.0,0.00022895,2,"2024-01-13T13:50:40.794",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467651,1705153840803,-721.43,0.00022895,2,"2024-01-13T13:50:40.803",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467653,1705153840812,-500.0,0.00022895,2,"2024-01-13T13:50:40.812",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467655,1705153840822,-500.0,0.00022895,2,"2024-01-13T13:50:40.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467657,1705153840831,-7423.03,0.00022895,2,"2024-01-13T13:50:40.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467659,1705153840841,-500.0,0.00022895,2,"2024-01-13T13:50:40.841",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467661,1705153840850,-500.0,0.00022895,2,"2024-01-13T13:50:40.850",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467663,1705153840860,-500.0,0.00022895,2,"2024-01-13T13:50:40.860",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467665,1705153840869,-500.0,0.00022895,2,"2024-01-13T13:50:40.869",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467667,1705153840879,-500.0,0.00022895,2,"2024-01-13T13:50:40.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467669,1705153840888,-500.0,0.00022895,2,"2024-01-13T13:50:40.888",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467671,1705153840898,-500.0,0.00022895,2,"2024-01-13T13:50:40.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467673,1705153840907,-500.0,0.00022895,2,"2024-01-13T13:50:40.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467675,1705153840918,-1139.22,0.00022895,2,"2024-01-13T13:50:40.918",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467677,1705153840927,-500.0,0.00022895,2,"2024-01-13T13:50:40.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467679,1705153840937,-500.0,0.00022895,2,"2024-01-13T13:50:40.937",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467681,1705153840946,-500.0,0.00022895,2,"2024-01-13T13:50:40.946",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467683,1705153840956,-500.0,0.00022895,2,"2024-01-13T13:50:40.956",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467685,1705153840966,-536.6,0.00022895,2,"2024-01-13T13:50:40.966",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467687,1705153840976,-1910.37,0.00022895,2,"2024-01-13T13:50:40.976",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467689,1705153840985,-500.0,0.00022895,2,"2024-01-13T13:50:40.985",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467691,1705153840994,-360.28025381,0.00022895,2,"2024-01-13T13:50:40.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467693,1705153841004,-961.93,0.00022895,2,"2024-01-13T13:50:41.004",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467695,1705153841013,-500.0,0.00022895,2,"2024-01-13T13:50:41.013",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467697,1705153841025,-7613.15,0.00022895,2,"2024-01-13T13:50:41.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467700,1705153841034,-582.89,0.00022895,2,"2024-01-13T13:50:41.034",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467702,1705153841043,-500.0,0.00022895,2,"2024-01-13T13:50:41.043",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467703,1705153841053,-500.0,0.00022895,2,"2024-01-13T13:50:41.053",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467704,1705153841064,-500.0,0.00022895,2,"2024-01-13T13:50:41.064",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467705,1705153841073,-867.97,0.00022895,2,"2024-01-13T13:50:41.073",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467706,1705153841083,-500.0,0.00022895,2,"2024-01-13T13:50:41.083",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467707,1705153841092,-591.89,0.00022895,2,"2024-01-13T13:50:41.092",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467708,1705153841102,-500.0,0.00022895,2,"2024-01-13T13:50:41.102",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467709,1705153841112,-500.0,0.00022895,2,"2024-01-13T13:50:41.112",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467710,1705153841122,-500.0,0.00022895,2,"2024-01-13T13:50:41.122",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467711,1705153841131,-500.0,0.00022895,2,"2024-01-13T13:50:41.131",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467712,1705153841141,-500.0,0.00022895,2,"2024-01-13T13:50:41.141",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467713,1705153841151,-500.0,0.00022895,2,"2024-01-13T13:50:41.151",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467714,1705153841160,-1360.17,0.00022895,2,"2024-01-13T13:50:41.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467715,1705153841170,-762.81,0.00022895,2,"2024-01-13T13:50:41.170",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467716,1705153841179,-500.0,0.00022895,2,"2024-01-13T13:50:41.179",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467717,1705153841189,-770.56,0.00022895,2,"2024-01-13T13:50:41.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467718,1705153841198,-500.0,0.00022895,2,"2024-01-13T13:50:41.198",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467719,1705153841208,-1911.57,0.00022895,2,"2024-01-13T13:50:41.208",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467720,1705153841217,-500.0,0.00022895,2,"2024-01-13T13:50:41.217",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467721,1705153841227,-500.0,0.00022895,2,"2024-01-13T13:50:41.227",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467722,1705153841236,-500.0,0.00022895,2,"2024-01-13T13:50:41.236",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467723,1705153841245,-1019.86,0.00022895,2,"2024-01-13T13:50:41.245",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467724,1705153841254,-750.2,0.00022895,2,"2024-01-13T13:50:41.254",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467725,1705153841264,-500.0,0.00022895,2,"2024-01-13T13:50:41.264",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467726,1705153841273,-500.0,0.00022895,2,"2024-01-13T13:50:41.273",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467727,1705153841282,-500.0,0.00022895,2,"2024-01-13T13:50:41.282",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467728,1705153841291,-731.92,0.00022895,2,"2024-01-13T13:50:41.291",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467729,1705153841300,-4144.08,0.00022895,2,"2024-01-13T13:50:41.300",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467730,1705153841309,-500.0,0.00022895,2,"2024-01-13T13:50:41.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467731,1705153841318,-587.31,0.00022895,2,"2024-01-13T13:50:41.318",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467732,1705153841327,-500.0,0.00022895,2,"2024-01-13T13:50:41.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467733,1705153841337,-4432.27,0.00022895,2,"2024-01-13T13:50:41.337",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467734,1705153841346,-500.0,0.00022895,2,"2024-01-13T13:50:41.346",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467735,1705153841358,-500.0,0.00022895,2,"2024-01-13T13:50:41.358",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467736,1705153841369,-500.0,0.00022895,2,"2024-01-13T13:50:41.369",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467737,1705153841380,-500.0,0.00022895,2,"2024-01-13T13:50:41.380",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467738,1705153841390,-500.0,0.00022895,2,"2024-01-13T13:50:41.390",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467739,1705153841399,-695.2,0.00022895,2,"2024-01-13T13:50:41.399",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467740,1705153841409,-500.0,0.00022895,2,"2024-01-13T13:50:41.409",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467741,1705153841419,-500.0,0.00022895,2,"2024-01-13T13:50:41.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467742,1705153841428,-500.0,0.00022895,2,"2024-01-13T13:50:41.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467743,1705153841437,-500.0,0.00022895,2,"2024-01-13T13:50:41.437",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467744,1705153841447,-500.0,0.00022895,2,"2024-01-13T13:50:41.447",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467745,1705153841456,-2233.11,0.00022895,2,"2024-01-13T13:50:41.456",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467746,1705153841466,-1078.07,0.00022895,2,"2024-01-13T13:50:41.466",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467747,1705153841476,-500.0,0.00022895,2,"2024-01-13T13:50:41.476",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467749,1705153841485,-500.0,0.00022895,2,"2024-01-13T13:50:41.485",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467751,1705153841495,-500.0,0.00022895,2,"2024-01-13T13:50:41.495",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467754,1705153841505,-500.0,0.00022895,2,"2024-01-13T13:50:41.505",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467756,1705153841514,-500.0,0.00022895,2,"2024-01-13T13:50:41.514",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467758,1705153841523,-500.0,0.00022895,2,"2024-01-13T13:50:41.523",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467760,1705153841533,-1694.81,0.00022895,2,"2024-01-13T13:50:41.533",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467761,1705153841542,-1526.39,0.00022895,2,"2024-01-13T13:50:41.542",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467762,1705153841552,-500.0,0.00022895,2,"2024-01-13T13:50:41.552",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467763,1705153841562,-1428.58,0.00022895,2,"2024-01-13T13:50:41.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467764,1705153841571,-306.5185116,0.00022895,2,"2024-01-13T13:50:41.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467765,1705153841581,-500.0,0.00022895,2,"2024-01-13T13:50:41.581",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467766,1705153841590,-500.0,0.00022895,2,"2024-01-13T13:50:41.590",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467767,1705153841599,-500.0,0.00022895,2,"2024-01-13T13:50:41.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467768,1705153841608,-6727.48,0.00022895,2,"2024-01-13T13:50:41.608",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467769,1705153841617,-500.0,0.00022895,2,"2024-01-13T13:50:41.617",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467770,1705153841627,-389.38287665,0.00022896,2,"2024-01-13T13:50:41.627",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467771,1705153841636,-500.0,0.00022896,2,"2024-01-13T13:50:41.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467772,1705153841646,-522.1690056,0.00022896,2,"2024-01-13T13:50:41.646",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467773,1705153841655,-500.0,0.00022896,2,"2024-01-13T13:50:41.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467774,1705153841665,-500.0,0.00022896,2,"2024-01-13T13:50:41.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467775,1705153841674,-500.0,0.00022896,2,"2024-01-13T13:50:41.674",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467776,1705153841683,-500.0,0.00022896,2,"2024-01-13T13:50:41.683",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467777,1705153841692,-601.76359438,0.00022896,2,"2024-01-13T13:50:41.692",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467778,1705153841701,-500.0,0.00022896,2,"2024-01-13T13:50:41.701",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467779,1705153841710,-500.0,0.00022896,2,"2024-01-13T13:50:41.710",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467780,1705153841720,-500.0,0.00022896,2,"2024-01-13T13:50:41.720",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467781,1705153841729,-500.0,0.00022896,2,"2024-01-13T13:50:41.729",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467782,1705153841738,-500.0,0.00022896,2,"2024-01-13T13:50:41.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467783,1705153841747,-500.0,0.00022896,2,"2024-01-13T13:50:41.747",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467784,1705153841756,-500.0,0.00022896,2,"2024-01-13T13:50:41.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467785,1705153841765,-500.0,0.00022896,2,"2024-01-13T13:50:41.765",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467786,1705153841774,-500.0,0.00022896,2,"2024-01-13T13:50:41.774",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467787,1705153841783,-500.0,0.00022896,2,"2024-01-13T13:50:41.783",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467788,1705153841792,-500.0,0.00022896,2,"2024-01-13T13:50:41.792",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467789,1705153841801,-500.0,0.00022896,2,"2024-01-13T13:50:41.801",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467790,1705153841810,-500.0,0.00022896,2,"2024-01-13T13:50:41.810",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467791,1705153841819,-500.0,0.00022896,2,"2024-01-13T13:50:41.819",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467792,1705153841829,-500.0,0.00022896,2,"2024-01-13T13:50:41.829",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467793,1705153841838,-500.0,0.00022896,2,"2024-01-13T13:50:41.838",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467794,1705153841848,-500.0,0.00022896,2,"2024-01-13T13:50:41.848",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467795,1705153841858,-500.0,0.00022896,2,"2024-01-13T13:50:41.858",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467796,1705153841868,-500.0,0.00022896,2,"2024-01-13T13:50:41.868",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467797,1705153841877,-500.0,0.00022896,2,"2024-01-13T13:50:41.877",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467798,1705153841886,-500.0,0.00022896,2,"2024-01-13T13:50:41.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467799,1705153841896,-500.0,0.00022896,2,"2024-01-13T13:50:41.896",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467800,1705153841904,-500.0,0.00022896,2,"2024-01-13T13:50:41.904",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467801,1705153841913,-500.0,0.00022896,2,"2024-01-13T13:50:41.913",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467802,1705153841922,-500.0,0.00022896,2,"2024-01-13T13:50:41.922",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467803,1705153841931,-500.0,0.00022896,2,"2024-01-13T13:50:41.931",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467804,1705153841941,-500.0,0.00022896,2,"2024-01-13T13:50:41.941",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467805,1705153841950,-500.0,0.00022896,2,"2024-01-13T13:50:41.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467806,1705153841959,-500.0,0.00022896,2,"2024-01-13T13:50:41.959",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467808,1705153841969,-500.0,0.00022896,2,"2024-01-13T13:50:41.969",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467810,1705153841980,-500.0,0.00022896,2,"2024-01-13T13:50:41.980",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467812,1705153841989,-500.0,0.00022896,2,"2024-01-13T13:50:41.989",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467813,1705153841998,-500.0,0.00022896,2,"2024-01-13T13:50:41.998",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467815,1705153842008,-500.0,0.00022896,2,"2024-01-13T13:50:42.008",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467817,1705153842019,-500.0,0.00022896,2,"2024-01-13T13:50:42.019",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467818,1705153842028,-342.42339692,0.00022896,2,"2024-01-13T13:50:42.028",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467819,1705153842037,-500.0,0.00022896,2,"2024-01-13T13:50:42.037",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467820,1705153842046,-500.0,0.00022896,2,"2024-01-13T13:50:42.046",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467821,1705153842055,-500.0,0.00022896,2,"2024-01-13T13:50:42.055",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467822,1705153842064,-500.0,0.00022896,2,"2024-01-13T13:50:42.064",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467823,1705153842073,-500.0,0.00022896,2,"2024-01-13T13:50:42.073",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467824,1705153842082,-500.0,0.00022896,2,"2024-01-13T13:50:42.082",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467825,1705153842091,-500.0,0.00022896,2,"2024-01-13T13:50:42.091",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467826,1705153842100,-500.0,0.00022896,2,"2024-01-13T13:50:42.100",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467827,1705153842109,-508.41485782,0.00022896,2,"2024-01-13T13:50:42.109",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467828,1705153842118,-500.30342421,0.00022896,2,"2024-01-13T13:50:42.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467829,1705153842127,-500.0,0.00022896,2,"2024-01-13T13:50:42.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467830,1705153842136,-500.0,0.00022896,2,"2024-01-13T13:50:42.136",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467831,1705153842145,-500.0,0.00022896,2,"2024-01-13T13:50:42.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467832,1705153842155,-500.0,0.00022896,2,"2024-01-13T13:50:42.155",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467833,1705153842164,-500.0,0.00022896,2,"2024-01-13T13:50:42.164",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467834,1705153842173,-500.0,0.00022896,2,"2024-01-13T13:50:42.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467835,1705153842183,-500.0,0.00022896,2,"2024-01-13T13:50:42.183",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467836,1705153842192,-500.0,0.00022896,2,"2024-01-13T13:50:42.192",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467837,1705153842201,-500.0,0.00022896,2,"2024-01-13T13:50:42.201",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467838,1705153842210,-500.0,0.00022896,2,"2024-01-13T13:50:42.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467839,1705153842220,-500.0,0.00022896,2,"2024-01-13T13:50:42.220",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467840,1705153842230,-500.0,0.00022896,2,"2024-01-13T13:50:42.230",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467841,1705153842239,-498.63000081,0.00022896,2,"2024-01-13T13:50:42.239",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467842,1705153842248,-500.0,0.00022896,2,"2024-01-13T13:50:42.248",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467843,1705153842257,-501.72469287,0.00022896,2,"2024-01-13T13:50:42.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467844,1705153842267,-500.0,0.00022896,2,"2024-01-13T13:50:42.267",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467845,1705153842276,-500.0,0.00022896,2,"2024-01-13T13:50:42.276",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467846,1705153842285,-500.0,0.00022896,2,"2024-01-13T13:50:42.285",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467847,1705153842294,-500.0,0.00022896,2,"2024-01-13T13:50:42.294",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467848,1705153842303,-500.0,0.00022896,2,"2024-01-13T13:50:42.303",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467849,1705153842313,-500.0,0.00022896,2,"2024-01-13T13:50:42.313",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467850,1705153842322,-500.0,0.00022896,2,"2024-01-13T13:50:42.322",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467851,1705153842332,-500.0,0.00022896,2,"2024-01-13T13:50:42.332",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467852,1705153842342,-500.0,0.00022896,2,"2024-01-13T13:50:42.342",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467853,1705153842352,-190.38331504,0.00022896,2,"2024-01-13T13:50:42.352",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467854,1705153842362,-500.0,0.00022896,2,"2024-01-13T13:50:42.362",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467855,1705153842373,-500.0,0.00022896,2,"2024-01-13T13:50:42.373",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467856,1705153842382,-500.0,0.00022896,2,"2024-01-13T13:50:42.382",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467857,1705153842392,-500.0,0.00022896,2,"2024-01-13T13:50:42.392",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467858,1705153842401,-500.0,0.00022896,2,"2024-01-13T13:50:42.401",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467859,1705153842411,-506.63947221,0.00022896,2,"2024-01-13T13:50:42.411",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467860,1705153842420,-500.0,0.00022896,2,"2024-01-13T13:50:42.420",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467861,1705153842429,-500.0,0.00022896,2,"2024-01-13T13:50:42.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467862,1705153842438,-500.0,0.00022896,2,"2024-01-13T13:50:42.438",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467863,1705153842516,-500.0,0.00022896,2,"2024-01-13T13:50:42.516",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467864,1705153842525,-500.0,0.00022896,2,"2024-01-13T13:50:42.525",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467865,1705153842536,-500.0,0.00022896,2,"2024-01-13T13:50:42.536",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467866,1705153842545,-500.0,0.00022896,2,"2024-01-13T13:50:42.545",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467867,1705153842554,-448.26005351,0.00022896,2,"2024-01-13T13:50:42.554",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467868,1705153842564,-509.050813,0.00022896,2,"2024-01-13T13:50:42.564",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467869,1705153842573,-500.0,0.00022896,2,"2024-01-13T13:50:42.573",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467870,1705153842582,-500.0,0.00022896,2,"2024-01-13T13:50:42.582",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467871,1705153842591,-500.0,0.00022896,2,"2024-01-13T13:50:42.591",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467872,1705153842601,-500.0,0.00022896,2,"2024-01-13T13:50:42.601",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467873,1705153842610,-500.0,0.00022896,2,"2024-01-13T13:50:42.610",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467874,1705153842619,-500.0,0.00022896,2,"2024-01-13T13:50:42.619",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467875,1705153842629,-500.0,0.00022896,2,"2024-01-13T13:50:42.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467876,1705153842640,-500.0,0.00022896,2,"2024-01-13T13:50:42.640",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467877,1705153842650,-500.0,0.00022896,2,"2024-01-13T13:50:42.650",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467878,1705153842660,-500.0,0.00022896,2,"2024-01-13T13:50:42.660",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467879,1705153842669,-500.0,0.00022896,2,"2024-01-13T13:50:42.669",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467880,1705153842678,-500.0,0.00022896,2,"2024-01-13T13:50:42.678",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467881,1705153842687,-500.0,0.00022896,2,"2024-01-13T13:50:42.687",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467882,1705153842697,-500.0,0.00022896,2,"2024-01-13T13:50:42.697",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467883,1705153842708,-500.0,0.00022896,2,"2024-01-13T13:50:42.708",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467884,1705153842718,-500.0,0.00022896,2,"2024-01-13T13:50:42.718",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467885,1705153842730,-500.0,0.00022896,2,"2024-01-13T13:50:42.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467886,1705153842740,-500.0,0.00022896,2,"2024-01-13T13:50:42.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467887,1705153842750,-500.0,0.00022896,2,"2024-01-13T13:50:42.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467888,1705153842760,-178.10285507,0.00022896,2,"2024-01-13T13:50:42.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467889,1705153842769,-500.0,0.00022896,2,"2024-01-13T13:50:42.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467890,1705153842778,-500.0,0.00022896,2,"2024-01-13T13:50:42.778",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467892,1705153842787,-500.0,0.00022896,2,"2024-01-13T13:50:42.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467894,1705153842796,-500.0,0.00022896,2,"2024-01-13T13:50:42.796",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467895,1705153842807,-500.0,0.00022896,2,"2024-01-13T13:50:42.807",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467896,1705153842816,-500.0,0.00022896,2,"2024-01-13T13:50:42.816",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467897,1705153842825,-500.0,0.00022896,2,"2024-01-13T13:50:42.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467900,1705153842834,-500.0,0.00022896,2,"2024-01-13T13:50:42.834",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467902,1705153842843,-500.54450728,0.00022896,2,"2024-01-13T13:50:42.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467905,1705153842852,-500.0,0.00022896,2,"2024-01-13T13:50:42.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467907,1705153842861,-500.0,0.00022896,2,"2024-01-13T13:50:42.861",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467909,1705153842871,-500.0,0.00022896,2,"2024-01-13T13:50:42.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467911,1705153842879,-500.0,0.00022896,2,"2024-01-13T13:50:42.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467914,1705153842889,-501.9205862,0.00022896,2,"2024-01-13T13:50:42.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467917,1705153842898,-500.62307203,0.00022896,2,"2024-01-13T13:50:42.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467920,1705153842907,-500.0,0.00022896,2,"2024-01-13T13:50:42.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467921,1705153842916,-500.0,0.00022896,2,"2024-01-13T13:50:42.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467922,1705153842928,-500.0,0.00022896,2,"2024-01-13T13:50:42.928",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467923,1705153842937,-500.0,0.00022896,2,"2024-01-13T13:50:42.937",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467925,1705153842946,-500.0,0.00022896,2,"2024-01-13T13:50:42.946",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467928,1705153842954,-500.0,0.00022896,2,"2024-01-13T13:50:42.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467930,1705153842963,-500.0,0.00022896,2,"2024-01-13T13:50:42.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467931,1705153842973,-500.0,0.00022896,2,"2024-01-13T13:50:42.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467933,1705153842982,-500.0,0.00022896,2,"2024-01-13T13:50:42.982",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467935,1705153842991,-500.0,0.00022896,2,"2024-01-13T13:50:42.991",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467936,1705153843000,-500.0,0.00022896,2,"2024-01-13T13:50:43.000",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467938,1705153843010,-500.0,0.00022896,2,"2024-01-13T13:50:43.010",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467940,1705153843024,-500.0,0.00022896,2,"2024-01-13T13:50:43.024",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467942,1705153843033,-500.0,0.00022896,2,"2024-01-13T13:50:43.033",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467944,1705153843042,-500.0,0.00022896,2,"2024-01-13T13:50:43.042",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467945,1705153843051,-504.9705192,0.00022896,2,"2024-01-13T13:50:43.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467947,1705153843061,-500.0,0.00022896,2,"2024-01-13T13:50:43.061",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467949,1705153843070,-500.0,0.00022896,2,"2024-01-13T13:50:43.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467951,1705153843079,-500.0,0.00022896,2,"2024-01-13T13:50:43.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467953,1705153843090,-500.0,0.00022896,2,"2024-01-13T13:50:43.090",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467954,1705153843099,-500.0,0.00022896,2,"2024-01-13T13:50:43.099",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467955,1705153843108,-500.0,0.00022896,2,"2024-01-13T13:50:43.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467956,1705153843117,-500.0,0.00022896,2,"2024-01-13T13:50:43.117",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467957,1705153843127,-500.0,0.00022896,2,"2024-01-13T13:50:43.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467958,1705153843137,-500.0,0.00022896,2,"2024-01-13T13:50:43.137",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467959,1705153843147,-500.0,0.00022896,2,"2024-01-13T13:50:43.147",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467960,1705153843157,-500.0,0.00022896,2,"2024-01-13T13:50:43.157",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467961,1705153843167,-500.0,0.00022896,2,"2024-01-13T13:50:43.167",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467962,1705153843176,-500.0,0.00022896,2,"2024-01-13T13:50:43.176",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467963,1705153843185,-1779.2,0.00022896,2,"2024-01-13T13:50:43.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467964,1705153843194,-500.0,0.00022896,2,"2024-01-13T13:50:43.194",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467965,1705153843203,-500.0,0.00022896,2,"2024-01-13T13:50:43.203",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467966,1705153843212,-500.0,0.00022896,2,"2024-01-13T13:50:43.212",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467967,1705153843222,-500.0,0.00022896,2,"2024-01-13T13:50:43.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467968,1705153843232,-500.0,0.00022896,2,"2024-01-13T13:50:43.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467969,1705153843241,-500.0,0.00022896,2,"2024-01-13T13:50:43.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467970,1705153843250,-500.0,0.00022896,2,"2024-01-13T13:50:43.250",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467971,1705153843259,-500.0,0.00022896,2,"2024-01-13T13:50:43.259",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467972,1705153843268,-609.99367016,0.00022896,2,"2024-01-13T13:50:43.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467973,1705153843277,-500.0,0.00022896,2,"2024-01-13T13:50:43.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467974,1705153843286,-500.0,0.00022896,2,"2024-01-13T13:50:43.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467975,1705153843295,-500.0,0.00022896,2,"2024-01-13T13:50:43.295",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467977,1705153843304,-500.0,0.00022896,2,"2024-01-13T13:50:43.304",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467978,1705153843313,-500.0,0.00022896,2,"2024-01-13T13:50:43.313",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467979,1705153843322,-500.0,0.00022896,2,"2024-01-13T13:50:43.322",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467980,1705153843331,-500.0,0.00022896,2,"2024-01-13T13:50:43.331",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467981,1705153843340,-637.34,0.00022896,2,"2024-01-13T13:50:43.340",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467982,1705153843350,-500.0,0.00022896,2,"2024-01-13T13:50:43.350",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467983,1705153843358,-500.0,0.00022896,2,"2024-01-13T13:50:43.358",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467984,1705153843367,-500.0,0.00022896,2,"2024-01-13T13:50:43.367",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467985,1705153843377,-500.0,0.00022896,2,"2024-01-13T13:50:43.377",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467986,1705153843386,-500.0,0.00022896,2,"2024-01-13T13:50:43.386",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467987,1705153843397,-500.0,0.00022896,2,"2024-01-13T13:50:43.397",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467988,1705153843407,-500.0,0.00022896,2,"2024-01-13T13:50:43.407",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467989,1705153843417,-500.0,0.00022896,2,"2024-01-13T13:50:43.417",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467990,1705153843426,-500.0,0.00022896,2,"2024-01-13T13:50:43.426",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467991,1705153843436,-500.0,0.00022896,2,"2024-01-13T13:50:43.436",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467992,1705153843446,-500.0,0.00022896,2,"2024-01-13T13:50:43.446",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467993,1705153843455,-500.0,0.00022896,2,"2024-01-13T13:50:43.455",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467994,1705153843465,-500.0,0.00022896,2,"2024-01-13T13:50:43.465",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467995,1705153843475,-500.0,0.00022896,2,"2024-01-13T13:50:43.475",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467996,1705153843485,-500.0,0.00022896,2,"2024-01-13T13:50:43.485",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467997,1705153843494,-500.0,0.00022896,2,"2024-01-13T13:50:43.494",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467998,1705153843503,-500.0,0.00022896,2,"2024-01-13T13:50:43.503",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311467999,1705153843513,-500.0,0.00022896,2,"2024-01-13T13:50:43.513",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468000,1705153843522,-500.0,0.00022896,2,"2024-01-13T13:50:43.522",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468001,1705153843532,-500.0,0.00022896,2,"2024-01-13T13:50:43.532",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468002,1705153843542,-500.0,0.00022896,2,"2024-01-13T13:50:43.542",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468003,1705153843552,-500.0,0.00022896,2,"2024-01-13T13:50:43.552",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468004,1705153843561,-500.0,0.00022896,2,"2024-01-13T13:50:43.561",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468005,1705153843570,-500.0,0.00022896,2,"2024-01-13T13:50:43.570",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468006,1705153843580,-500.0,0.00022896,2,"2024-01-13T13:50:43.580",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468007,1705153843589,-500.0,0.00022896,2,"2024-01-13T13:50:43.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468008,1705153843599,-500.0,0.00022896,2,"2024-01-13T13:50:43.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468009,1705153843608,-500.0,0.00022896,2,"2024-01-13T13:50:43.608",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468010,1705153843617,-500.0,0.00022896,2,"2024-01-13T13:50:43.617",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468011,1705153843627,-500.0,0.00022896,2,"2024-01-13T13:50:43.627",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468012,1705153843636,-500.0,0.00022896,2,"2024-01-13T13:50:43.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468013,1705153843645,-500.0,0.00022896,2,"2024-01-13T13:50:43.645",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468014,1705153843655,-500.0,0.00022896,2,"2024-01-13T13:50:43.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468015,1705153843664,-500.0,0.00022896,2,"2024-01-13T13:50:43.664",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468016,1705153843674,-500.0,0.00022896,2,"2024-01-13T13:50:43.674",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468017,1705153843683,-500.0,0.00022896,2,"2024-01-13T13:50:43.683",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468018,1705153843692,-500.0,0.00022896,2,"2024-01-13T13:50:43.692",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468019,1705153843702,-500.0,0.00022896,2,"2024-01-13T13:50:43.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468020,1705153843711,-500.0,0.00022896,2,"2024-01-13T13:50:43.711",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468021,1705153843722,-500.0,0.00022896,2,"2024-01-13T13:50:43.722",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468022,1705153843731,-500.0,0.00022896,2,"2024-01-13T13:50:43.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468023,1705153843741,-500.0,0.00022896,2,"2024-01-13T13:50:43.741",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468024,1705153843751,-643.7,0.00022896,2,"2024-01-13T13:50:43.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468025,1705153843760,-500.0,0.00022896,2,"2024-01-13T13:50:43.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468026,1705153843770,-500.0,0.00022896,2,"2024-01-13T13:50:43.770",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468027,1705153843779,-500.0,0.00022896,2,"2024-01-13T13:50:43.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468028,1705153843788,-500.0,0.00022896,2,"2024-01-13T13:50:43.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468029,1705153843797,-500.0,0.00022896,2,"2024-01-13T13:50:43.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468030,1705153843807,-500.0,0.00022896,2,"2024-01-13T13:50:43.807",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468031,1705153843816,-500.0,0.00022896,2,"2024-01-13T13:50:43.816",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468032,1705153843825,-500.0,0.00022896,2,"2024-01-13T13:50:43.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468033,1705153843835,-500.0,0.00022896,2,"2024-01-13T13:50:43.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468034,1705153843844,-1615.64,0.00022896,2,"2024-01-13T13:50:43.844",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468035,1705153843853,-500.0,0.00022896,2,"2024-01-13T13:50:43.853",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468036,1705153843862,-500.0,0.00022896,2,"2024-01-13T13:50:43.862",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468037,1705153843871,-500.0,0.00022896,2,"2024-01-13T13:50:43.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468038,1705153843880,-502.68181966,0.00022896,2,"2024-01-13T13:50:43.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468039,1705153843890,-500.0,0.00022896,2,"2024-01-13T13:50:43.890",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468040,1705153843899,-500.0,0.00022896,2,"2024-01-13T13:50:43.899",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468041,1705153843909,-500.0,0.00022896,2,"2024-01-13T13:50:43.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468042,1705153843918,-500.0,0.00022896,2,"2024-01-13T13:50:43.918",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468043,1705153843928,-500.0,0.00022896,2,"2024-01-13T13:50:43.928",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468044,1705153843937,-500.0,0.00022896,2,"2024-01-13T13:50:43.937",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468045,1705153843947,-500.0,0.00022896,2,"2024-01-13T13:50:43.947",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468046,1705153843957,-500.0,0.00022896,2,"2024-01-13T13:50:43.957",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468047,1705153843966,-500.0,0.00022896,2,"2024-01-13T13:50:43.966",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468048,1705153843975,-500.0,0.00022896,2,"2024-01-13T13:50:43.975",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468049,1705153843984,-500.0,0.00022896,2,"2024-01-13T13:50:43.984",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468050,1705153843993,-500.0,0.00022896,2,"2024-01-13T13:50:43.993",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468051,1705153844002,-500.0,0.00022896,2,"2024-01-13T13:50:44.002",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468052,1705153844011,-505.45990252,0.00022896,2,"2024-01-13T13:50:44.011",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468053,1705153844023,-500.0,0.00022896,2,"2024-01-13T13:50:44.023",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468054,1705153844032,-516.74,0.00022896,2,"2024-01-13T13:50:44.032",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468055,1705153844041,-500.0,0.00022896,2,"2024-01-13T13:50:44.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468056,1705153844050,-804.78,0.00022896,2,"2024-01-13T13:50:44.050",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468057,1705153844059,-500.0,0.00022896,2,"2024-01-13T13:50:44.059",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468058,1705153844068,-500.0,0.00022896,2,"2024-01-13T13:50:44.068",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468059,1705153844077,-500.0,0.00022896,2,"2024-01-13T13:50:44.077",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468060,1705153844087,-500.0,0.00022896,2,"2024-01-13T13:50:44.087",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468061,1705153844096,-505.7692616,0.00022896,2,"2024-01-13T13:50:44.096",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468062,1705153844106,-500.0,0.00022896,2,"2024-01-13T13:50:44.106",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468063,1705153844116,-500.0,0.00022896,2,"2024-01-13T13:50:44.116",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468064,1705153844126,-500.0,0.00022896,2,"2024-01-13T13:50:44.126",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468065,1705153844135,-995.27,0.00022896,2,"2024-01-13T13:50:44.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468066,1705153844145,-556.41880283,0.00022896,2,"2024-01-13T13:50:44.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468067,1705153844154,-500.0,0.00022896,2,"2024-01-13T13:50:44.154",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468068,1705153844163,-500.0,0.00022896,2,"2024-01-13T13:50:44.163",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468069,1705153844173,-500.0,0.00022896,2,"2024-01-13T13:50:44.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468070,1705153844182,-500.0,0.00022896,2,"2024-01-13T13:50:44.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468071,1705153844191,-500.0,0.00022896,2,"2024-01-13T13:50:44.191",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468072,1705153844200,-500.0,0.00022896,2,"2024-01-13T13:50:44.200",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468073,1705153844209,-500.0,0.00022896,2,"2024-01-13T13:50:44.209",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468074,1705153844218,-500.0,0.00022896,2,"2024-01-13T13:50:44.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468075,1705153844229,-500.0,0.00022896,2,"2024-01-13T13:50:44.229",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468076,1705153844238,-500.0,0.00022896,2,"2024-01-13T13:50:44.238",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468077,1705153844246,-500.0,0.00022896,2,"2024-01-13T13:50:44.246",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468078,1705153844256,-238.0923059,0.00022896,2,"2024-01-13T13:50:44.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468079,1705153844264,-500.0,0.00022896,2,"2024-01-13T13:50:44.264",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468080,1705153844274,-500.0,0.00022896,2,"2024-01-13T13:50:44.274",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468081,1705153844283,-500.0,0.00022896,2,"2024-01-13T13:50:44.283",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468082,1705153844292,-500.0,0.00022896,2,"2024-01-13T13:50:44.292",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468083,1705153844302,-500.0,0.00022896,2,"2024-01-13T13:50:44.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468084,1705153844311,-198.88639504,0.00022896,2,"2024-01-13T13:50:44.311",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468085,1705153844320,-500.0,0.00022896,2,"2024-01-13T13:50:44.320",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468086,1705153844330,-500.0,0.00022896,2,"2024-01-13T13:50:44.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468087,1705153844339,-500.0,0.00022896,2,"2024-01-13T13:50:44.339",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468088,1705153844348,-500.0,0.00022896,2,"2024-01-13T13:50:44.348",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468089,1705153844357,-500.0,0.00022896,2,"2024-01-13T13:50:44.357",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468090,1705153844366,-500.0,0.00022896,2,"2024-01-13T13:50:44.366",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468091,1705153844375,-500.0,0.00022896,2,"2024-01-13T13:50:44.375",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468092,1705153844384,-500.0,0.00022896,2,"2024-01-13T13:50:44.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468093,1705153844393,-500.0,0.00022896,2,"2024-01-13T13:50:44.393",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468094,1705153844403,-500.0,0.00022896,2,"2024-01-13T13:50:44.403",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468095,1705153844412,-500.0,0.00022896,2,"2024-01-13T13:50:44.412",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468096,1705153844421,-500.0,0.00022896,2,"2024-01-13T13:50:44.421",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468097,1705153844431,-500.0,0.00022896,2,"2024-01-13T13:50:44.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468098,1705153844441,-500.0,0.00022896,2,"2024-01-13T13:50:44.441",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468099,1705153844450,-500.0,0.00022896,2,"2024-01-13T13:50:44.450",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468100,1705153844460,-500.0,0.00022896,2,"2024-01-13T13:50:44.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468101,1705153844469,-500.0,0.00022896,2,"2024-01-13T13:50:44.469",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468102,1705153844479,-500.0,0.00022896,2,"2024-01-13T13:50:44.479",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468103,1705153844489,-500.0,0.00022896,2,"2024-01-13T13:50:44.489",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468104,1705153844499,-807.78,0.00022896,2,"2024-01-13T13:50:44.499",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468105,1705153844508,-500.0,0.00022896,2,"2024-01-13T13:50:44.508",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468106,1705153844518,-500.0,0.00022896,2,"2024-01-13T13:50:44.518",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468107,1705153844527,-500.0,0.00022896,2,"2024-01-13T13:50:44.527",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468108,1705153844537,-500.0,0.00022896,2,"2024-01-13T13:50:44.537",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468109,1705153844546,-500.0,0.00022896,2,"2024-01-13T13:50:44.546",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468110,1705153844556,-500.0,0.00022896,2,"2024-01-13T13:50:44.556",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468111,1705153844567,-500.0,0.00022896,2,"2024-01-13T13:50:44.567",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468112,1705153844577,-500.0,0.00022896,2,"2024-01-13T13:50:44.577",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468113,1705153844586,-500.0,0.00022896,2,"2024-01-13T13:50:44.586",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468114,1705153844596,-500.0,0.00022896,2,"2024-01-13T13:50:44.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468115,1705153844605,-500.0,0.00022896,2,"2024-01-13T13:50:44.605",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468116,1705153844615,-500.0,0.00022896,2,"2024-01-13T13:50:44.615",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468117,1705153844625,-500.0,0.00022896,2,"2024-01-13T13:50:44.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468118,1705153844634,-500.0,0.00022896,2,"2024-01-13T13:50:44.634",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468119,1705153844643,-644.71029969,0.00022896,2,"2024-01-13T13:50:44.643",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468120,1705153844652,-500.0,0.00022896,2,"2024-01-13T13:50:44.652",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468121,1705153844661,-500.0,0.00022896,2,"2024-01-13T13:50:44.661",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468122,1705153844670,-500.0,0.00022896,2,"2024-01-13T13:50:44.670",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468123,1705153844680,-500.0,0.00022896,2,"2024-01-13T13:50:44.680",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468124,1705153844689,-500.0,0.00022896,2,"2024-01-13T13:50:44.689",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468125,1705153844698,-387.47596583,0.00022896,2,"2024-01-13T13:50:44.698",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468126,1705153844708,-526.63491321,0.00022896,2,"2024-01-13T13:50:44.708",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468127,1705153844717,-500.0,0.00022896,2,"2024-01-13T13:50:44.717",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468128,1705153844727,-500.0,0.00022896,2,"2024-01-13T13:50:44.727",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468129,1705153844738,-500.0,0.00022896,2,"2024-01-13T13:50:44.738",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468130,1705153844747,-500.0,0.00022896,2,"2024-01-13T13:50:44.747",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468131,1705153844757,-500.0,0.00022896,2,"2024-01-13T13:50:44.757",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468132,1705153844766,-500.0,0.00022896,2,"2024-01-13T13:50:44.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468133,1705153844774,-500.0,0.00022896,2,"2024-01-13T13:50:44.774",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468134,1705153844784,-500.0,0.00022896,2,"2024-01-13T13:50:44.784",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468135,1705153844795,-500.0,0.00022896,2,"2024-01-13T13:50:44.795",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468136,1705153844804,-500.0,0.00022896,2,"2024-01-13T13:50:44.804",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468137,1705153844813,-500.0,0.00022896,2,"2024-01-13T13:50:44.813",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468138,1705153844822,-500.0,0.00022896,2,"2024-01-13T13:50:44.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468139,1705153844831,-500.0,0.00022896,2,"2024-01-13T13:50:44.831",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468140,1705153844840,-500.0,0.00022896,2,"2024-01-13T13:50:44.840",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468141,1705153844849,-500.0,0.00022896,2,"2024-01-13T13:50:44.849",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468142,1705153844859,-524.09222155,0.00022896,2,"2024-01-13T13:50:44.859",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468143,1705153844868,-500.0,0.00022896,2,"2024-01-13T13:50:44.868",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468144,1705153844877,-500.0,0.00022896,2,"2024-01-13T13:50:44.877",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468145,1705153844887,-500.0,0.00022896,2,"2024-01-13T13:50:44.887",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468146,1705153844898,-500.0,0.00022896,2,"2024-01-13T13:50:44.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468147,1705153844907,-500.0,0.00022896,2,"2024-01-13T13:50:44.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468148,1705153844916,-500.0,0.00022896,2,"2024-01-13T13:50:44.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468149,1705153844927,-500.0,0.00022896,2,"2024-01-13T13:50:44.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468150,1705153844936,-500.0,0.00022896,2,"2024-01-13T13:50:44.936",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468151,1705153844946,-500.0,0.00022896,2,"2024-01-13T13:50:44.946",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468152,1705153844955,-502.20994855,0.00022896,2,"2024-01-13T13:50:44.955",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468153,1705153844964,-500.0,0.00022896,2,"2024-01-13T13:50:44.964",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468154,1705153844973,-500.0,0.00022896,2,"2024-01-13T13:50:44.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468155,1705153844983,-500.0,0.00022896,2,"2024-01-13T13:50:44.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468156,1705153844992,-250.0,0.00022896,2,"2024-01-13T13:50:44.992",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468157,1705153845001,-660.38,0.00022896,2,"2024-01-13T13:50:45.001",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468158,1705153845014,-516.85,0.00022896,2,"2024-01-13T13:50:45.014",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468159,1705153845024,-500.0,0.00022896,2,"2024-01-13T13:50:45.024",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468160,1705153845033,-500.0,0.00022896,2,"2024-01-13T13:50:45.033",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468161,1705153845042,-500.0,0.00022896,2,"2024-01-13T13:50:45.042",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468162,1705153845053,-500.0,0.00022896,2,"2024-01-13T13:50:45.053",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468163,1705153845062,-508.70561582,0.00022896,2,"2024-01-13T13:50:45.062",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468164,1705153845071,-500.0,0.00022896,2,"2024-01-13T13:50:45.071",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468165,1705153845080,-500.0,0.00022896,2,"2024-01-13T13:50:45.080",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468166,1705153845090,-500.0,0.00022896,2,"2024-01-13T13:50:45.090",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468167,1705153845099,-500.0,0.00022896,2,"2024-01-13T13:50:45.099",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468168,1705153845109,-500.0,0.00022896,2,"2024-01-13T13:50:45.109",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468169,1705153845118,-1000.0,0.00022896,2,"2024-01-13T13:50:45.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468170,1705153845127,-500.0,0.00022896,2,"2024-01-13T13:50:45.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468171,1705153845136,-500.0,0.00022896,2,"2024-01-13T13:50:45.136",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468172,1705153845145,-500.0,0.00022896,2,"2024-01-13T13:50:45.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468173,1705153845155,-500.0,0.00022896,2,"2024-01-13T13:50:45.155",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468174,1705153845164,-500.0,0.00022896,2,"2024-01-13T13:50:45.164",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468175,1705153845174,-500.0,0.00022896,2,"2024-01-13T13:50:45.174",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468176,1705153845183,-500.0,0.00022896,2,"2024-01-13T13:50:45.183",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468177,1705153845192,-500.0,0.00022896,2,"2024-01-13T13:50:45.192",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468178,1705153845201,-500.0,0.00022896,2,"2024-01-13T13:50:45.201",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468179,1705153845211,-500.0,0.00022896,2,"2024-01-13T13:50:45.211",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468180,1705153845220,-500.0,0.00022896,2,"2024-01-13T13:50:45.220",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468181,1705153845230,-500.0,0.00022896,2,"2024-01-13T13:50:45.230",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468182,1705153845239,-622.85,0.00022896,2,"2024-01-13T13:50:45.239",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468183,1705153845249,-500.0,0.00022896,2,"2024-01-13T13:50:45.249",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468184,1705153845258,-500.0,0.00022896,2,"2024-01-13T13:50:45.258",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468185,1705153845268,-500.0,0.00022896,2,"2024-01-13T13:50:45.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468186,1705153845278,-500.0,0.00022896,2,"2024-01-13T13:50:45.278",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468187,1705153845288,-500.0,0.00022896,2,"2024-01-13T13:50:45.288",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468188,1705153845297,-500.0,0.00022896,2,"2024-01-13T13:50:45.297",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468189,1705153845307,-500.0,0.00022896,2,"2024-01-13T13:50:45.307",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468190,1705153845317,-500.0,0.00022896,2,"2024-01-13T13:50:45.317",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468191,1705153845327,-1081.09,0.00022896,2,"2024-01-13T13:50:45.327",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468192,1705153845336,-1000.0,0.00022896,2,"2024-01-13T13:50:45.336",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468193,1705153845345,-500.0,0.00022896,2,"2024-01-13T13:50:45.345",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468194,1705153845355,-500.0,0.00022896,2,"2024-01-13T13:50:45.355",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468195,1705153845365,-500.0,0.00022896,2,"2024-01-13T13:50:45.365",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468196,1705153845374,-500.0,0.00022896,2,"2024-01-13T13:50:45.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468197,1705153845384,-500.0,0.00022896,2,"2024-01-13T13:50:45.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468198,1705153845394,-500.0,0.00022896,2,"2024-01-13T13:50:45.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468199,1705153845404,-500.0,0.00022896,2,"2024-01-13T13:50:45.404",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468200,1705153845413,-500.0,0.00022896,2,"2024-01-13T13:50:45.413",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468201,1705153845422,-500.0,0.00022896,2,"2024-01-13T13:50:45.422",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468202,1705153845431,-500.0,0.00022896,2,"2024-01-13T13:50:45.431",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468203,1705153845441,-500.0,0.00022896,2,"2024-01-13T13:50:45.441",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468204,1705153845450,-500.0,0.00022896,2,"2024-01-13T13:50:45.450",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468205,1705153845460,-500.0,0.00022896,2,"2024-01-13T13:50:45.460",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468206,1705153845469,-500.0,0.00022896,2,"2024-01-13T13:50:45.469",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468207,1705153845481,-500.0,0.00022896,2,"2024-01-13T13:50:45.481",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468208,1705153845493,-500.0,0.00022896,2,"2024-01-13T13:50:45.493",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468209,1705153845503,-500.0,0.00022896,2,"2024-01-13T13:50:45.503",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468210,1705153845512,-500.0,0.00022896,2,"2024-01-13T13:50:45.512",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468211,1705153845521,-500.0,0.00022896,2,"2024-01-13T13:50:45.521",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468212,1705153845531,-500.0,0.00022896,2,"2024-01-13T13:50:45.531",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468213,1705153845540,-500.0,0.00022896,2,"2024-01-13T13:50:45.540",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468214,1705153845549,-500.0,0.00022896,2,"2024-01-13T13:50:45.549",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468215,1705153845558,-500.0,0.00022896,2,"2024-01-13T13:50:45.558",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468216,1705153845567,-500.0,0.00022896,2,"2024-01-13T13:50:45.567",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468217,1705153845577,-500.0,0.00022896,2,"2024-01-13T13:50:45.577",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468218,1705153845587,-500.0,0.00022896,2,"2024-01-13T13:50:45.587",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468219,1705153845596,-500.0,0.00022896,2,"2024-01-13T13:50:45.596",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468220,1705153845606,-500.0,0.00022896,2,"2024-01-13T13:50:45.606",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468221,1705153845615,-601.18,0.00022896,2,"2024-01-13T13:50:45.615",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468222,1705153845625,-500.0,0.00022896,2,"2024-01-13T13:50:45.625",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468223,1705153845635,-500.0,0.00022896,2,"2024-01-13T13:50:45.635",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468224,1705153845645,-500.0,0.00022896,2,"2024-01-13T13:50:45.645",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468225,1705153845654,-500.0,0.00022896,2,"2024-01-13T13:50:45.654",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468226,1705153845663,-500.0,0.00022896,2,"2024-01-13T13:50:45.663",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468227,1705153845673,-500.0,0.00022896,2,"2024-01-13T13:50:45.673",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468228,1705153845684,-500.0,0.00022896,2,"2024-01-13T13:50:45.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468229,1705153845693,-500.0,0.00022896,2,"2024-01-13T13:50:45.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468230,1705153845702,-507.97,0.00022896,2,"2024-01-13T13:50:45.702",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468232,1705153845712,-500.0,0.00022896,2,"2024-01-13T13:50:45.712",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468234,1705153845722,-500.0,0.00022896,2,"2024-01-13T13:50:45.722",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468236,1705153845731,-500.0,0.00022896,2,"2024-01-13T13:50:45.731",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468239,1705153845740,-500.61795486,0.00022896,2,"2024-01-13T13:50:45.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468242,1705153845750,-500.0,0.00022896,2,"2024-01-13T13:50:45.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468245,1705153845759,-500.0,0.00022896,2,"2024-01-13T13:50:45.759",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468248,1705153845768,-500.0,0.00022896,2,"2024-01-13T13:50:45.768",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468251,1705153845777,-500.0,0.00022896,2,"2024-01-13T13:50:45.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468253,1705153845786,-500.0,0.00022896,2,"2024-01-13T13:50:45.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468255,1705153845796,-500.0,0.00022896,2,"2024-01-13T13:50:45.796",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468257,1705153845805,-500.0,0.00022896,2,"2024-01-13T13:50:45.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468259,1705153845814,-500.0,0.00022896,2,"2024-01-13T13:50:45.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468261,1705153845824,-500.0,0.00022896,2,"2024-01-13T13:50:45.824",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468262,1705153845833,-500.0,0.00022896,2,"2024-01-13T13:50:45.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468263,1705153845842,-500.0,0.00022896,2,"2024-01-13T13:50:45.842",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468264,1705153845851,-500.0,0.00022896,2,"2024-01-13T13:50:45.851",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468265,1705153845860,-500.0,0.00022896,2,"2024-01-13T13:50:45.860",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468266,1705153845870,-500.0,0.00022896,2,"2024-01-13T13:50:45.870",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468267,1705153845879,-500.0,0.00022896,2,"2024-01-13T13:50:45.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468268,1705153845889,-500.0,0.00022896,2,"2024-01-13T13:50:45.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468269,1705153845898,-500.0,0.00022896,2,"2024-01-13T13:50:45.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468270,1705153845907,-500.0,0.00022896,2,"2024-01-13T13:50:45.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468271,1705153845916,-500.0,0.00022896,2,"2024-01-13T13:50:45.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468272,1705153845925,-500.0,0.00022896,2,"2024-01-13T13:50:45.925",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468274,1705153845935,-500.0,0.00022896,2,"2024-01-13T13:50:45.935",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468275,1705153845944,-500.0,0.00022896,2,"2024-01-13T13:50:45.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468277,1705153845954,-500.0,0.00022896,2,"2024-01-13T13:50:45.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468278,1705153845963,-500.70329745,0.00022896,2,"2024-01-13T13:50:45.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468279,1705153845973,-500.0,0.00022896,2,"2024-01-13T13:50:45.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468280,1705153845982,-500.0,0.00022896,2,"2024-01-13T13:50:45.982",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468281,1705153845991,-500.0,0.00022896,2,"2024-01-13T13:50:45.991",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468282,1705153846001,-500.0,0.00022896,2,"2024-01-13T13:50:46.001",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468283,1705153846010,-500.0,0.00022896,2,"2024-01-13T13:50:46.010",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468284,1705153846024,-500.0,0.00022896,2,"2024-01-13T13:50:46.024",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468285,1705153846033,-500.0,0.00022896,2,"2024-01-13T13:50:46.033",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468286,1705153846042,-500.0,0.00022896,2,"2024-01-13T13:50:46.042",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468287,1705153846051,-500.0,0.00022896,2,"2024-01-13T13:50:46.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468288,1705153846060,-505.72908774,0.00022896,2,"2024-01-13T13:50:46.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468289,1705153846070,-500.0,0.00022896,2,"2024-01-13T13:50:46.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468290,1705153846079,-500.0,0.00022896,2,"2024-01-13T13:50:46.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468291,1705153846088,-500.0,0.00022896,2,"2024-01-13T13:50:46.088",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468292,1705153846097,-500.0,0.00022896,2,"2024-01-13T13:50:46.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468293,1705153846107,-500.0,0.00022896,2,"2024-01-13T13:50:46.107",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468294,1705153846117,-500.0,0.00022896,2,"2024-01-13T13:50:46.117",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468295,1705153846127,-500.0,0.00022896,2,"2024-01-13T13:50:46.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468296,1705153846136,-500.0,0.00022896,2,"2024-01-13T13:50:46.136",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468297,1705153846145,-500.0,0.00022896,2,"2024-01-13T13:50:46.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468298,1705153846154,-640.7,0.00022896,2,"2024-01-13T13:50:46.154",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468299,1705153846163,-500.0,0.00022896,2,"2024-01-13T13:50:46.163",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468300,1705153846173,-500.0,0.00022896,2,"2024-01-13T13:50:46.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468301,1705153846182,-500.0,0.00022896,2,"2024-01-13T13:50:46.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468302,1705153846191,-618.53,0.00022896,2,"2024-01-13T13:50:46.191",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468303,1705153846200,-500.0,0.00022896,2,"2024-01-13T13:50:46.200",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468304,1705153846210,-500.0,0.00022896,2,"2024-01-13T13:50:46.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468305,1705153846220,-500.0,0.00022896,2,"2024-01-13T13:50:46.220",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468306,1705153846231,-500.0,0.00022896,2,"2024-01-13T13:50:46.231",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468307,1705153846241,-500.0,0.00022896,2,"2024-01-13T13:50:46.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468308,1705153846250,-500.0,0.00022896,2,"2024-01-13T13:50:46.250",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468309,1705153846259,-500.0,0.00022896,2,"2024-01-13T13:50:46.259",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468310,1705153846268,-500.0,0.00022896,2,"2024-01-13T13:50:46.268",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468311,1705153846277,-500.0,0.00022896,2,"2024-01-13T13:50:46.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468312,1705153846286,-500.0,0.00022896,2,"2024-01-13T13:50:46.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468313,1705153846296,-635.74,0.00022896,2,"2024-01-13T13:50:46.296",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468314,1705153846305,-535.5229379,0.00022896,2,"2024-01-13T13:50:46.305",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468315,1705153846314,-500.0,0.00022896,2,"2024-01-13T13:50:46.314",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468316,1705153846323,-500.0,0.00022896,2,"2024-01-13T13:50:46.323",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468317,1705153846332,-500.0,0.00022896,2,"2024-01-13T13:50:46.332",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468318,1705153846341,-500.0,0.00022896,2,"2024-01-13T13:50:46.341",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468319,1705153846350,-500.0,0.00022896,2,"2024-01-13T13:50:46.350",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468320,1705153846360,-1277.41,0.00022896,2,"2024-01-13T13:50:46.360",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468321,1705153846369,-755.02,0.00022896,2,"2024-01-13T13:50:46.369",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468322,1705153846378,-500.0,0.00022896,2,"2024-01-13T13:50:46.378",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468323,1705153846387,-500.0,0.00022896,2,"2024-01-13T13:50:46.387",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468324,1705153846396,-500.0,0.00022896,2,"2024-01-13T13:50:46.396",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468325,1705153846405,-500.0,0.00022896,2,"2024-01-13T13:50:46.405",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468326,1705153846414,-500.0,0.00022896,2,"2024-01-13T13:50:46.414",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468327,1705153846423,-500.0,0.00022896,2,"2024-01-13T13:50:46.423",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468328,1705153846433,-500.0,0.00022896,2,"2024-01-13T13:50:46.433",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468329,1705153846442,-602.17214415,0.00022896,2,"2024-01-13T13:50:46.442",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468330,1705153846451,-737.55,0.00022896,2,"2024-01-13T13:50:46.451",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468331,1705153846461,-500.0,0.00022896,2,"2024-01-13T13:50:46.461",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468332,1705153846470,-500.0,0.00022896,2,"2024-01-13T13:50:46.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468333,1705153846482,-500.0,0.00022896,2,"2024-01-13T13:50:46.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468334,1705153846491,-601.0,0.00022896,2,"2024-01-13T13:50:46.491",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468335,1705153846500,-500.0,0.00022896,2,"2024-01-13T13:50:46.500",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468336,1705153846509,-500.0,0.00022896,2,"2024-01-13T13:50:46.509",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468337,1705153846519,-500.0,0.00022896,2,"2024-01-13T13:50:46.519",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468338,1705153846609,-500.0,0.00022896,2,"2024-01-13T13:50:46.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468339,1705153846657,-500.0,0.00022896,2,"2024-01-13T13:50:46.657",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468340,1705153846667,-500.0,0.00022896,2,"2024-01-13T13:50:46.667",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468341,1705153846676,-508.21779035,0.00022896,2,"2024-01-13T13:50:46.676",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468342,1705153846686,-500.0,0.00022896,2,"2024-01-13T13:50:46.686",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468343,1705153846695,-500.0,0.00022896,2,"2024-01-13T13:50:46.695",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468344,1705153846705,-500.0,0.00022896,2,"2024-01-13T13:50:46.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468345,1705153846714,-500.0,0.00022896,2,"2024-01-13T13:50:46.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468346,1705153846724,-500.0,0.00022896,2,"2024-01-13T13:50:46.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468347,1705153846733,-1766.02,0.00022896,2,"2024-01-13T13:50:46.733",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468348,1705153846742,-500.0,0.00022896,2,"2024-01-13T13:50:46.742",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468349,1705153846751,-521.03,0.00022896,2,"2024-01-13T13:50:46.751",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468350,1705153846760,-500.0,0.00022896,2,"2024-01-13T13:50:46.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468351,1705153846770,-500.0,0.00022896,2,"2024-01-13T13:50:46.770",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468352,1705153846779,-560.85,0.00022896,2,"2024-01-13T13:50:46.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468353,1705153846788,-500.0,0.00022896,2,"2024-01-13T13:50:46.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468354,1705153846798,-500.0,0.00022896,2,"2024-01-13T13:50:46.798",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468355,1705153846807,-501.06317031,0.00022896,2,"2024-01-13T13:50:46.807",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468356,1705153846816,-500.0,0.00022896,2,"2024-01-13T13:50:46.816",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468357,1705153846825,-500.0,0.00022896,2,"2024-01-13T13:50:46.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468358,1705153846835,-500.0,0.00022896,2,"2024-01-13T13:50:46.835",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468359,1705153846843,-500.0,0.00022896,2,"2024-01-13T13:50:46.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468360,1705153846852,-500.0,0.00022896,2,"2024-01-13T13:50:46.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468361,1705153846862,-500.0,0.00022896,2,"2024-01-13T13:50:46.862",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468362,1705153846871,-500.0,0.00022896,2,"2024-01-13T13:50:46.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468363,1705153846880,-500.0,0.00022896,2,"2024-01-13T13:50:46.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468364,1705153846889,-500.0,0.00022896,2,"2024-01-13T13:50:46.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468365,1705153846899,-1072.24,0.00022896,2,"2024-01-13T13:50:46.899",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468366,1705153846909,-500.0,0.00022896,2,"2024-01-13T13:50:46.909",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468367,1705153846919,-1196.03,0.00022896,2,"2024-01-13T13:50:46.919",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468368,1705153846928,-500.0,0.00022896,2,"2024-01-13T13:50:46.928",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468369,1705153846939,-504.97360692,0.00022896,2,"2024-01-13T13:50:46.939",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468370,1705153846950,-6532.99,0.00022896,2,"2024-01-13T13:50:46.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468371,1705153846991,-500.0,0.00022896,2,"2024-01-13T13:50:46.991",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468372,1705153847000,-500.0,0.00022896,2,"2024-01-13T13:50:47.000",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468373,1705153847014,-1907.76,0.00022896,2,"2024-01-13T13:50:47.014",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468374,1705153847023,-500.0,0.00022896,2,"2024-01-13T13:50:47.023",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468375,1705153847032,-500.0,0.00022896,2,"2024-01-13T13:50:47.032",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468376,1705153847041,-500.0,0.00022896,2,"2024-01-13T13:50:47.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468377,1705153847051,-500.0,0.00022896,2,"2024-01-13T13:50:47.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468378,1705153847060,-500.0,0.00022896,2,"2024-01-13T13:50:47.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468379,1705153847070,-500.0,0.00022896,2,"2024-01-13T13:50:47.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468380,1705153847079,-500.0,0.00022896,2,"2024-01-13T13:50:47.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468381,1705153847089,-913.06,0.00022896,2,"2024-01-13T13:50:47.089",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468382,1705153847098,-500.0,0.00022896,2,"2024-01-13T13:50:47.098",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468383,1705153847108,-500.0,0.00022896,2,"2024-01-13T13:50:47.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468384,1705153847117,-500.0,0.00022896,2,"2024-01-13T13:50:47.117",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468385,1705153847126,-409.94597808,0.00022896,2,"2024-01-13T13:50:47.126",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468386,1705153847135,-500.0,0.00022896,2,"2024-01-13T13:50:47.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468387,1705153847145,-505.18932714,0.00022896,2,"2024-01-13T13:50:47.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468388,1705153847154,-500.0,0.00022896,2,"2024-01-13T13:50:47.154",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468389,1705153847163,-390.31308754,0.00022896,2,"2024-01-13T13:50:47.163",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468390,1705153847172,-500.0,0.00022896,2,"2024-01-13T13:50:47.172",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468391,1705153847182,-500.0,0.00022896,2,"2024-01-13T13:50:47.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468392,1705153847191,-500.0,0.00022896,2,"2024-01-13T13:50:47.191",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468393,1705153847200,-500.0,0.00022896,2,"2024-01-13T13:50:47.200",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468394,1705153847210,-500.0,0.00022896,2,"2024-01-13T13:50:47.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468395,1705153847219,-517.65,0.00022896,2,"2024-01-13T13:50:47.219",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468396,1705153847230,-503.06488819,0.00022896,2,"2024-01-13T13:50:47.230",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468397,1705153847241,-500.0,0.00022896,2,"2024-01-13T13:50:47.241",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468398,1705153847250,-921.44,0.00022896,5,"2024-01-13T13:50:47.250",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468399,1705153847261,-500.77243426,0.00022896,2,"2024-01-13T13:50:47.261",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468400,1705153847270,-500.0,0.00022896,2,"2024-01-13T13:50:47.270",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468401,1705153847279,-500.0,0.00022896,2,"2024-01-13T13:50:47.279",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468402,1705153847289,-500.0,0.00022896,2,"2024-01-13T13:50:47.289",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468403,1705153847298,-500.0,0.00022896,2,"2024-01-13T13:50:47.298",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468404,1705153847308,-500.0,0.00022896,2,"2024-01-13T13:50:47.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468405,1705153847319,-500.0,0.00022896,2,"2024-01-13T13:50:47.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468406,1705153847328,-500.0,0.00022896,2,"2024-01-13T13:50:47.328",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468407,1705153847337,-2005.69,0.00022896,2,"2024-01-13T13:50:47.337",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468408,1705153847347,-500.0,0.00022896,2,"2024-01-13T13:50:47.347",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468409,1705153847358,-500.0,0.00022896,2,"2024-01-13T13:50:47.358",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468410,1705153847367,-500.0,0.00022896,2,"2024-01-13T13:50:47.367",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468411,1705153847376,-500.0,0.00022896,2,"2024-01-13T13:50:47.376",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468412,1705153847386,-500.0,0.00022896,2,"2024-01-13T13:50:47.386",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468413,1705153847395,-500.0,0.00022896,2,"2024-01-13T13:50:47.395",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468414,1705153847405,-500.0,0.00022896,2,"2024-01-13T13:50:47.405",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468415,1705153847415,-500.0,0.00022896,2,"2024-01-13T13:50:47.415",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468416,1705153847424,-500.0,0.00022896,2,"2024-01-13T13:50:47.424",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468417,1705153847434,-500.0,0.00022896,2,"2024-01-13T13:50:47.434",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468418,1705153847443,-500.0,0.00022896,2,"2024-01-13T13:50:47.443",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468419,1705153847452,-500.0,0.00022896,2,"2024-01-13T13:50:47.452",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468420,1705153847462,-500.0,0.00022896,2,"2024-01-13T13:50:47.462",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468421,1705153847472,-500.0,0.00022896,2,"2024-01-13T13:50:47.472",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468422,1705153847482,-500.0,0.00022896,2,"2024-01-13T13:50:47.482",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468423,1705153847492,-706.38,0.00022896,2,"2024-01-13T13:50:47.492",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468424,1705153847501,-500.0,0.00022896,2,"2024-01-13T13:50:47.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468425,1705153847510,-500.0,0.00022896,2,"2024-01-13T13:50:47.510",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468426,1705153847519,-500.0,0.00022896,2,"2024-01-13T13:50:47.519",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468427,1705153847529,-500.0,0.00022896,2,"2024-01-13T13:50:47.529",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468428,1705153847538,-500.0,0.00022896,2,"2024-01-13T13:50:47.538",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468429,1705153847548,-500.0,0.00022896,2,"2024-01-13T13:50:47.548",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468430,1705153847557,-500.0,0.00022896,2,"2024-01-13T13:50:47.557",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468431,1705153847566,-500.0,0.00022896,2,"2024-01-13T13:50:47.566",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468432,1705153847575,-500.0,0.00022896,2,"2024-01-13T13:50:47.575",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468433,1705153847585,-500.0,0.00022896,2,"2024-01-13T13:50:47.585",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468434,1705153847595,-618.78,0.00022896,2,"2024-01-13T13:50:47.595",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468435,1705153847605,-500.0,0.00022896,2,"2024-01-13T13:50:47.605",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468436,1705153847614,-573.68,0.00022896,2,"2024-01-13T13:50:47.614",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468437,1705153847624,-500.0,0.00022896,2,"2024-01-13T13:50:47.624",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468438,1705153847634,-500.0,0.00022896,2,"2024-01-13T13:50:47.634",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468439,1705153847643,-500.0,0.00022896,2,"2024-01-13T13:50:47.643",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468440,1705153847653,-500.0,0.00022896,2,"2024-01-13T13:50:47.653",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468441,1705153847662,-500.0,0.00022896,2,"2024-01-13T13:50:47.662",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468442,1705153847673,-500.0,0.00022896,2,"2024-01-13T13:50:47.673",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468443,1705153847682,-500.0,0.00022896,2,"2024-01-13T13:50:47.682",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468444,1705153847691,-526.79,0.00022896,2,"2024-01-13T13:50:47.691",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468445,1705153847700,-587.52,0.00022896,2,"2024-01-13T13:50:47.700",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468446,1705153847710,-500.0,0.00022896,2,"2024-01-13T13:50:47.710",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468447,1705153847719,-500.0,0.00022896,2,"2024-01-13T13:50:47.719",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468448,1705153847730,-500.0,0.00022896,2,"2024-01-13T13:50:47.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468449,1705153847740,-500.0,0.00022896,2,"2024-01-13T13:50:47.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468450,1705153847749,-500.0,0.00022896,2,"2024-01-13T13:50:47.749",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468451,1705153847758,-3955.22,0.00022896,2,"2024-01-13T13:50:47.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468452,1705153847767,-500.0,0.00022896,2,"2024-01-13T13:50:47.767",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468453,1705153847777,-500.0,0.00022896,2,"2024-01-13T13:50:47.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468454,1705153847786,-500.0,0.00022896,2,"2024-01-13T13:50:47.786",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468455,1705153847796,-504.34193332,0.00022896,2,"2024-01-13T13:50:47.796",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468456,1705153847805,-500.0,0.00022896,2,"2024-01-13T13:50:47.805",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468457,1705153847814,-500.0,0.00022896,2,"2024-01-13T13:50:47.814",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468458,1705153847824,-500.0,0.00022896,2,"2024-01-13T13:50:47.824",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468459,1705153847833,-385.98466228,0.00022896,2,"2024-01-13T13:50:47.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468460,1705153847843,-853.94,0.00022896,2,"2024-01-13T13:50:47.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468461,1705153847852,-519.19,0.00022896,2,"2024-01-13T13:50:47.852",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468462,1705153847861,-500.0,0.00022896,2,"2024-01-13T13:50:47.861",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468463,1705153847870,-500.0,0.00022896,2,"2024-01-13T13:50:47.870",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468464,1705153847879,-501.80212466,0.00022896,2,"2024-01-13T13:50:47.879",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468465,1705153847888,-888.2,0.00022896,2,"2024-01-13T13:50:47.888",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468466,1705153847898,-500.0,0.00022896,2,"2024-01-13T13:50:47.898",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468467,1705153847907,-500.0,0.00022896,2,"2024-01-13T13:50:47.907",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468468,1705153847916,-500.0,0.00022896,2,"2024-01-13T13:50:47.916",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468469,1705153847925,-500.0,0.00022896,2,"2024-01-13T13:50:47.925",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468470,1705153847934,-500.0,0.00022896,2,"2024-01-13T13:50:47.934",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468471,1705153847943,-500.0,0.00022896,2,"2024-01-13T13:50:47.943",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468472,1705153847953,-1851.34,0.00022896,2,"2024-01-13T13:50:47.953",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468473,1705153847962,-500.0,0.00022896,2,"2024-01-13T13:50:47.962",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468474,1705153847971,-500.0,0.00022896,2,"2024-01-13T13:50:47.971",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468475,1705153847980,-500.0,0.00022896,2,"2024-01-13T13:50:47.980",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468476,1705153847990,-500.0,0.00022896,2,"2024-01-13T13:50:47.990",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468477,1705153847999,-500.0,0.00022896,2,"2024-01-13T13:50:47.999",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468478,1705153848008,-300.0,0.00022896,2,"2024-01-13T13:50:48.008",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468479,1705153848022,-500.0,0.00022896,2,"2024-01-13T13:50:48.022",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468480,1705153848031,-998.46,0.00022896,2,"2024-01-13T13:50:48.031",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468481,1705153848042,-500.0,0.00022896,2,"2024-01-13T13:50:48.042",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468482,1705153848051,-500.0,0.00022896,2,"2024-01-13T13:50:48.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468483,1705153848060,-500.0,0.00022896,2,"2024-01-13T13:50:48.060",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468484,1705153848070,-2442.07,0.00022896,2,"2024-01-13T13:50:48.070",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468485,1705153848079,-500.0,0.00022896,2,"2024-01-13T13:50:48.079",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468486,1705153848089,-500.0,0.00022896,2,"2024-01-13T13:50:48.089",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468487,1705153848099,-500.0,0.00022896,2,"2024-01-13T13:50:48.099",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468488,1705153848108,-512.62809728,0.00022896,2,"2024-01-13T13:50:48.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468489,1705153848118,-500.0,0.00022896,2,"2024-01-13T13:50:48.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468490,1705153848127,-500.0,0.00022896,2,"2024-01-13T13:50:48.127",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468491,1705153848136,-500.0,0.00022896,2,"2024-01-13T13:50:48.136",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468492,1705153848145,-500.0,0.00022896,2,"2024-01-13T13:50:48.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468493,1705153848154,-500.0,0.00022896,2,"2024-01-13T13:50:48.154",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468494,1705153848163,-500.0,0.00022896,2,"2024-01-13T13:50:48.163",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468495,1705153848173,-545.45,0.00022896,2,"2024-01-13T13:50:48.173",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468496,1705153848182,-500.0,0.00022896,2,"2024-01-13T13:50:48.182",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468497,1705153848191,-612.23559351,0.00022897,2,"2024-01-13T13:50:48.191",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468498,1705153848199,-511.037094,0.00022897,2,"2024-01-13T13:50:48.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468499,1705153848209,-500.0,0.00022897,2,"2024-01-13T13:50:48.209",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468500,1705153848218,-500.0,0.00022897,2,"2024-01-13T13:50:48.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468501,1705153848228,-499.189617,0.00022897,2,"2024-01-13T13:50:48.228",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468502,1705153848237,-500.0,0.00022897,2,"2024-01-13T13:50:48.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468503,1705153848246,-500.0,0.00022897,2,"2024-01-13T13:50:48.246",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468504,1705153848257,-591.78504234,0.00022897,2,"2024-01-13T13:50:48.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468505,1705153848267,-500.0,0.00022897,2,"2024-01-13T13:50:48.267",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468506,1705153848276,-500.0,0.00022897,2,"2024-01-13T13:50:48.276",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468507,1705153848285,-500.0,0.00022897,2,"2024-01-13T13:50:48.285",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468508,1705153848296,-500.0,0.00022897,2,"2024-01-13T13:50:48.296",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468509,1705153848305,-500.0,0.00022897,2,"2024-01-13T13:50:48.305",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468510,1705153848314,-500.0,0.00022897,2,"2024-01-13T13:50:48.314",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468511,1705153848323,-786.75,0.00022897,2,"2024-01-13T13:50:48.323",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468512,1705153848333,-686.74,0.00022897,2,"2024-01-13T13:50:48.333",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468513,1705153848343,-2000.0,0.00022897,2,"2024-01-13T13:50:48.343",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468514,1705153848352,-1912.53349745,0.00022897,2,"2024-01-13T13:50:48.352",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468515,1705153848361,-562.75,0.00022897,2,"2024-01-13T13:50:48.361",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468516,1705153848370,-585.42,0.00022897,2,"2024-01-13T13:50:48.370",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468517,1705153848379,-525.36,0.00022897,2,"2024-01-13T13:50:48.379",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468518,1705153848389,-501.43,0.00022897,2,"2024-01-13T13:50:48.389",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468519,1705153848398,-500.0,0.00022897,2,"2024-01-13T13:50:48.398",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468520,1705153848407,-500.0,0.00022897,2,"2024-01-13T13:50:48.407",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468521,1705153848418,-500.0,0.00022897,2,"2024-01-13T13:50:48.418",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468522,1705153848427,-500.0,0.00022897,2,"2024-01-13T13:50:48.427",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468523,1705153848436,-592.83,0.00022897,2,"2024-01-13T13:50:48.436",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468524,1705153848446,-500.0,0.00022897,2,"2024-01-13T13:50:48.446",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468525,1705153848456,-500.0,0.00022897,2,"2024-01-13T13:50:48.456",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468526,1705153848465,-571.6,0.00022897,2,"2024-01-13T13:50:48.465",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468527,1705153848474,-500.0,0.00022897,2,"2024-01-13T13:50:48.474",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468528,1705153848485,-500.0,0.00022897,2,"2024-01-13T13:50:48.485",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468529,1705153848494,-500.0,0.00022897,2,"2024-01-13T13:50:48.494",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468530,1705153848503,-500.0,0.00022897,2,"2024-01-13T13:50:48.503",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468531,1705153848513,-500.0,0.00022897,2,"2024-01-13T13:50:48.513",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468532,1705153848522,-500.0,0.00022897,2,"2024-01-13T13:50:48.522",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468533,1705153848532,-500.0,0.00022897,2,"2024-01-13T13:50:48.532",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468534,1705153848541,-500.0,0.00022897,2,"2024-01-13T13:50:48.541",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468535,1705153848551,-500.0,0.00022897,2,"2024-01-13T13:50:48.551",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468536,1705153848560,-500.0,0.00022897,2,"2024-01-13T13:50:48.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468537,1705153848570,-500.0,0.00022897,2,"2024-01-13T13:50:48.570",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468538,1705153848579,-766.87,0.00022897,2,"2024-01-13T13:50:48.579",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468539,1705153848589,-500.0,0.00022897,2,"2024-01-13T13:50:48.589",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468540,1705153848599,-500.0,0.00022897,2,"2024-01-13T13:50:48.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468541,1705153848609,-500.0,0.00022897,2,"2024-01-13T13:50:48.609",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468542,1705153848618,-500.0,0.00022897,2,"2024-01-13T13:50:48.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468543,1705153848627,-500.0,0.00022897,2,"2024-01-13T13:50:48.627",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468544,1705153848636,-500.0,0.00022898,2,"2024-01-13T13:50:48.636",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468545,1705153848645,-500.0,0.00022898,2,"2024-01-13T13:50:48.645",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468546,1705153848655,-500.0,0.00022898,2,"2024-01-13T13:50:48.655",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468547,1705153848665,-500.0,0.00022898,2,"2024-01-13T13:50:48.665",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468548,1705153848674,-500.0,0.00022898,2,"2024-01-13T13:50:48.674",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468549,1705153848684,-500.0,0.00022898,2,"2024-01-13T13:50:48.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468550,1705153848693,-500.0,0.00022898,2,"2024-01-13T13:50:48.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468551,1705153848703,-500.0,0.00022898,2,"2024-01-13T13:50:48.703",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468552,1705153848714,-500.0,0.00022898,2,"2024-01-13T13:50:48.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468553,1705153848723,-500.0,0.00022898,2,"2024-01-13T13:50:48.723",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468554,1705153848734,-500.0,0.00022898,2,"2024-01-13T13:50:48.734",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468555,1705153848744,-500.0,0.00022898,2,"2024-01-13T13:50:48.744",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468556,1705153848756,-500.0,0.00022898,2,"2024-01-13T13:50:48.756",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468557,1705153848766,-500.0,0.00022898,2,"2024-01-13T13:50:48.766",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468558,1705153848777,-500.0,0.00022898,2,"2024-01-13T13:50:48.777",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468559,1705153848789,-500.0,0.00022898,2,"2024-01-13T13:50:48.789",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468560,1705153848801,-500.0,0.00022898,2,"2024-01-13T13:50:48.801",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468561,1705153848813,-500.0,0.00022898,2,"2024-01-13T13:50:48.813",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468562,1705153848823,-1000.0,0.00022898,2,"2024-01-13T13:50:48.823",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468563,1705153848833,-500.0,0.00022898,2,"2024-01-13T13:50:48.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468564,1705153848843,-500.0,0.00022898,2,"2024-01-13T13:50:48.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468565,1705153848853,-509.86611813,0.00022898,2,"2024-01-13T13:50:48.853",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468566,1705153848864,-500.0,0.00022898,2,"2024-01-13T13:50:48.864",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468567,1705153848875,-508.65163932,0.00022898,2,"2024-01-13T13:50:48.875",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468568,1705153849189,-500.0,0.00022898,2,"2024-01-13T13:50:49.189",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468569,1705153849199,-500.0,0.00022898,2,"2024-01-13T13:50:49.199",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468570,1705153849210,-500.0,0.00022898,2,"2024-01-13T13:50:49.210",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468571,1705153849222,-500.0,0.00022898,2,"2024-01-13T13:50:49.222",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468572,1705153849233,-500.0,0.00022898,2,"2024-01-13T13:50:49.233",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468573,1705153849246,-500.0,0.00022898,2,"2024-01-13T13:50:49.246",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468574,1705153849257,-500.0,0.00022898,2,"2024-01-13T13:50:49.257",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468575,1705153849269,-500.0,0.00022898,2,"2024-01-13T13:50:49.269",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468576,1705153849279,-500.0,0.00022898,2,"2024-01-13T13:50:49.279",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468577,1705153849289,-500.0,0.00022898,2,"2024-01-13T13:50:49.289",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468578,1705153849299,-500.0,0.00022898,2,"2024-01-13T13:50:49.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468579,1705153849309,-574.87064191,0.00022898,2,"2024-01-13T13:50:49.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468580,1705153849319,-500.0,0.00022898,2,"2024-01-13T13:50:49.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468581,1705153849331,-500.0,0.00022898,2,"2024-01-13T13:50:49.331",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468582,1705153849342,-500.0,0.00022898,2,"2024-01-13T13:50:49.342",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468583,1705153849351,-500.0,0.00022898,2,"2024-01-13T13:50:49.351",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468584,1705153849362,-500.0,0.00022898,2,"2024-01-13T13:50:49.362",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468585,1705153849372,-500.0,0.00022898,2,"2024-01-13T13:50:49.372",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468586,1705153849381,-500.0,0.00022898,2,"2024-01-13T13:50:49.381",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468587,1705153849391,-500.0,0.00022898,2,"2024-01-13T13:50:49.391",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468588,1705153849400,-543.19,0.00022898,2,"2024-01-13T13:50:49.400",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468589,1705153849410,-500.0,0.00022898,2,"2024-01-13T13:50:49.410",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468590,1705153849419,-500.0,0.00022898,2,"2024-01-13T13:50:49.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468591,1705153849428,-500.0,0.00022898,2,"2024-01-13T13:50:49.428",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468592,1705153849438,-500.0,0.00022898,2,"2024-01-13T13:50:49.438",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468593,1705153849448,-500.0,0.00022898,2,"2024-01-13T13:50:49.448",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468594,1705153849458,-500.0,0.00022898,2,"2024-01-13T13:50:49.458",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468595,1705153849467,-500.0,0.00022898,2,"2024-01-13T13:50:49.467",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468596,1705153849477,-500.0,0.00022898,2,"2024-01-13T13:50:49.477",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468597,1705153849486,-500.0,0.00022898,2,"2024-01-13T13:50:49.486",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468598,1705153849496,-500.0,0.00022898,2,"2024-01-13T13:50:49.496",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468599,1705153849506,-500.0,0.00022898,2,"2024-01-13T13:50:49.506",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468600,1705153849515,-500.0,0.00022898,2,"2024-01-13T13:50:49.515",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468601,1705153849525,-500.0,0.00022898,2,"2024-01-13T13:50:49.525",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468602,1705153849534,-503.52388691,0.00022898,2,"2024-01-13T13:50:49.534",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468603,1705153849543,-505.27806096,0.00022898,2,"2024-01-13T13:50:49.543",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468604,1705153849553,-500.0,0.00022898,2,"2024-01-13T13:50:49.553",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468605,1705153849562,-500.0,0.00022898,2,"2024-01-13T13:50:49.562",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468606,1705153849571,-500.0,0.00022898,2,"2024-01-13T13:50:49.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468607,1705153849581,-500.0,0.00022898,2,"2024-01-13T13:50:49.581",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468608,1705153849590,-500.0,0.00022898,2,"2024-01-13T13:50:49.590",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468609,1705153849599,-500.0,0.00022898,2,"2024-01-13T13:50:49.599",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468610,1705153849608,-515.13922595,0.00022898,2,"2024-01-13T13:50:49.608",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468611,1705153849618,-500.0,0.00022898,2,"2024-01-13T13:50:49.618",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468612,1705153849629,-500.0,0.00022898,2,"2024-01-13T13:50:49.629",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468613,1705153849638,-500.0,0.00022898,2,"2024-01-13T13:50:49.638",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468614,1705153849648,-500.0,0.00022898,2,"2024-01-13T13:50:49.648",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468615,1705153849658,-500.0,0.00022898,2,"2024-01-13T13:50:49.658",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468616,1705153849669,-500.0,0.00022898,2,"2024-01-13T13:50:49.669",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468617,1705153849678,-500.0,0.00022898,2,"2024-01-13T13:50:49.678",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468618,1705153849688,-500.0,0.00022898,2,"2024-01-13T13:50:49.688",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468619,1705153849697,-500.0,0.00022898,2,"2024-01-13T13:50:49.697",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468620,1705153849707,-500.0,0.00022898,2,"2024-01-13T13:50:49.707",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468621,1705153849718,-500.0,0.00022898,2,"2024-01-13T13:50:49.718",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468622,1705153849730,-500.0,0.00022898,2,"2024-01-13T13:50:49.730",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468623,1705153849740,-500.0,0.00022898,2,"2024-01-13T13:50:49.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468624,1705153849750,-500.0,0.00022898,2,"2024-01-13T13:50:49.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468625,1705153849760,-500.0,0.00022898,2,"2024-01-13T13:50:49.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468626,1705153849769,-500.0,0.00022898,2,"2024-01-13T13:50:49.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468627,1705153849779,-500.0,0.00022898,2,"2024-01-13T13:50:49.779",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468628,1705153849788,-500.0,0.00022898,2,"2024-01-13T13:50:49.788",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468629,1705153849797,-500.0,0.00022898,2,"2024-01-13T13:50:49.797",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468630,1705153849806,-500.0,0.00022898,2,"2024-01-13T13:50:49.806",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468631,1705153849815,-500.0,0.00022898,2,"2024-01-13T13:50:49.815",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468632,1705153849825,-500.0,0.00022898,2,"2024-01-13T13:50:49.825",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468633,1705153849834,-500.0,0.00022898,2,"2024-01-13T13:50:49.834",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468634,1705153849843,-500.0,0.00022898,2,"2024-01-13T13:50:49.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468635,1705153849853,-500.0,0.00022898,2,"2024-01-13T13:50:49.853",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468636,1705153849862,-500.0,0.00022898,2,"2024-01-13T13:50:49.862",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468637,1705153849871,-500.0,0.00022898,2,"2024-01-13T13:50:49.871",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468638,1705153849880,-500.0,0.00022898,2,"2024-01-13T13:50:49.880",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468639,1705153849889,-500.0,0.00022898,2,"2024-01-13T13:50:49.889",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468640,1705153849899,-500.0,0.00022898,2,"2024-01-13T13:50:49.899",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468642,1705153849908,-500.0,0.00022898,2,"2024-01-13T13:50:49.908",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468643,1705153849917,-500.0,0.00022898,2,"2024-01-13T13:50:49.917",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468644,1705153849926,-500.0,0.00022898,2,"2024-01-13T13:50:49.926",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468645,1705153849935,-500.0,0.00022898,2,"2024-01-13T13:50:49.935",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468646,1705153849944,-500.0,0.00022898,2,"2024-01-13T13:50:49.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468647,1705153849954,-500.0,0.00022898,2,"2024-01-13T13:50:49.954",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468648,1705153849963,-500.0,0.00022898,2,"2024-01-13T13:50:49.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468649,1705153849973,-500.0,0.00022898,2,"2024-01-13T13:50:49.973",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468650,1705153849983,-500.0,0.00022898,2,"2024-01-13T13:50:49.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468651,1705153849994,-500.0,0.00022898,2,"2024-01-13T13:50:49.994",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468653,1705153850004,-500.0,0.00022898,2,"2024-01-13T13:50:50.004",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468654,1705153850014,-500.0,0.00022898,2,"2024-01-13T13:50:50.014",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468655,1705153850025,-500.0,0.00022898,2,"2024-01-13T13:50:50.025",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468656,1705153850036,-500.0,0.00022898,2,"2024-01-13T13:50:50.036",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468657,1705153850045,-500.0,0.00022898,2,"2024-01-13T13:50:50.045",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468658,1705153850055,-459.14650617,0.00022898,2,"2024-01-13T13:50:50.055",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468659,1705153850065,-500.0,0.00022898,2,"2024-01-13T13:50:50.065",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468660,1705153850076,-500.0,0.00022898,2,"2024-01-13T13:50:50.076",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468661,1705153850086,-432.0752522,0.00022898,2,"2024-01-13T13:50:50.086",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468662,1705153850097,-500.0,0.00022898,2,"2024-01-13T13:50:50.097",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468663,1705153850108,-216.24370929,0.00022898,2,"2024-01-13T13:50:50.108",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468664,1705153850118,-500.0,0.00022898,2,"2024-01-13T13:50:50.118",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468665,1705153850129,-500.0,0.00022898,2,"2024-01-13T13:50:50.129",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468666,1705153850139,-500.0,0.00022898,2,"2024-01-13T13:50:50.139",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468667,1705153850150,-778.09,0.00022898,2,"2024-01-13T13:50:50.150",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468668,1705153850160,-500.0,0.00022898,2,"2024-01-13T13:50:50.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468669,1705153850171,-500.0,0.00022898,2,"2024-01-13T13:50:50.171",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468670,1705153850183,-500.0,0.00022898,2,"2024-01-13T13:50:50.183",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468671,1705153850193,-503.92774684,0.00022898,2,"2024-01-13T13:50:50.193",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468672,1705153850205,-500.0,0.00022898,2,"2024-01-13T13:50:50.205",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468673,1705153850216,-500.0,0.00022898,2,"2024-01-13T13:50:50.216",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468674,1705153850226,-500.0,0.00022898,2,"2024-01-13T13:50:50.226",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468675,1705153850237,-500.0,0.00022898,2,"2024-01-13T13:50:50.237",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468676,1705153850246,-500.0,0.00022898,2,"2024-01-13T13:50:50.246",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468677,1705153850256,-500.0,0.00022898,2,"2024-01-13T13:50:50.256",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468678,1705153850266,-500.0,0.00022898,2,"2024-01-13T13:50:50.266",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468679,1705153850277,-500.0,0.00022898,2,"2024-01-13T13:50:50.277",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468680,1705153850287,-500.0,0.00022898,2,"2024-01-13T13:50:50.287",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468681,1705153850298,-500.0,0.00022898,2,"2024-01-13T13:50:50.298",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468682,1705153850308,-500.0,0.00022898,2,"2024-01-13T13:50:50.308",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468683,1705153850319,-500.0,0.00022898,2,"2024-01-13T13:50:50.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468684,1705153850331,-500.0,0.00022898,2,"2024-01-13T13:50:50.331",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468685,1705153850342,-500.0,0.00022898,2,"2024-01-13T13:50:50.342",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468686,1705153850353,-500.0,0.00022898,2,"2024-01-13T13:50:50.353",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468687,1705153850363,-500.0,0.00022898,2,"2024-01-13T13:50:50.363",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468688,1705153850374,-500.0,0.00022898,2,"2024-01-13T13:50:50.374",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468689,1705153850384,-500.0,0.00022898,2,"2024-01-13T13:50:50.384",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468690,1705153850395,-500.0,0.00022898,2,"2024-01-13T13:50:50.395",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468691,1705153850406,-500.0,0.00022898,2,"2024-01-13T13:50:50.406",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468692,1705153850416,-500.0,0.00022898,2,"2024-01-13T13:50:50.416",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468693,1705153850426,-500.0,0.00022898,2,"2024-01-13T13:50:50.426",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468694,1705153850436,-500.0,0.00022898,2,"2024-01-13T13:50:50.436",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468695,1705153850447,-500.0,0.00022898,2,"2024-01-13T13:50:50.447",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468696,1705153850459,-500.0,0.00022898,2,"2024-01-13T13:50:50.459",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468697,1705153850470,-500.0,0.00022898,2,"2024-01-13T13:50:50.470",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468698,1705153850481,-500.0,0.00022898,2,"2024-01-13T13:50:50.481",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468699,1705153850491,-500.0,0.00022898,2,"2024-01-13T13:50:50.491",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468700,1705153850501,-500.0,0.00022898,2,"2024-01-13T13:50:50.501",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468701,1705153850511,-500.0,0.00022898,2,"2024-01-13T13:50:50.511",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468702,1705153850521,-500.0,0.00022898,2,"2024-01-13T13:50:50.521",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468703,1705153850531,-500.0,0.00022898,2,"2024-01-13T13:50:50.531",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468704,1705153850541,-500.0,0.00022898,2,"2024-01-13T13:50:50.541",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468705,1705153850550,-500.0,0.00022898,2,"2024-01-13T13:50:50.550",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468706,1705153850560,-500.0,0.00022898,2,"2024-01-13T13:50:50.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468707,1705153850570,-525.75137162,0.00022899,2,"2024-01-13T13:50:50.570",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468708,1705153850581,-500.0,0.00022899,2,"2024-01-13T13:50:50.581",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468709,1705153850592,-500.0,0.00022899,2,"2024-01-13T13:50:50.592",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468710,1705153850601,-500.0,0.00022899,2,"2024-01-13T13:50:50.601",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468711,1705153850611,-500.0,0.00022899,2,"2024-01-13T13:50:50.611",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468712,1705153850622,-500.0,0.00022899,2,"2024-01-13T13:50:50.622",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468713,1705153850632,-504.8235332,0.00022899,2,"2024-01-13T13:50:50.632",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468714,1705153850642,-155.03452995,0.00022899,2,"2024-01-13T13:50:50.642",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468715,1705153850653,-3000.0,0.000229,2,"2024-01-13T13:50:50.653",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468716,1705153850664,-150.0,0.00022903,2,"2024-01-13T13:50:50.664",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468717,1705153850673,-500.0,0.00022906,2,"2024-01-13T13:50:50.673",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468718,1705153850684,-150.0,0.00022908,2,"2024-01-13T13:50:50.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468719,1705153850693,-150.0,0.00022911,2,"2024-01-13T13:50:50.693",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468720,1705153850703,-150.0,0.00022914,2,"2024-01-13T13:50:50.703",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468721,1705153850714,-229.96,0.00022915,2,"2024-01-13T13:50:50.714",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468722,1705153850724,-150.0,0.00022919,2,"2024-01-13T13:50:50.724",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468723,1705153850736,-306.60094349,0.00022947,2,"2024-01-13T13:50:50.736",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468724,1705153850747,-152.71432783,0.00022981,2,"2024-01-13T13:50:50.747",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468725,1705153850758,-500.0,0.00022988,2,"2024-01-13T13:50:50.758",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468726,1705153850769,-500.0,0.00022988,2,"2024-01-13T13:50:50.769",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468727,1705153850780,-500.0,0.00022988,2,"2024-01-13T13:50:50.780",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468728,1705153850790,-5241.10839639,0.00022998,2,"2024-01-13T13:50:50.790",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468729,1705153850801,-155.91202129,0.00022998,2,"2024-01-13T13:50:50.801",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468730,1705153850812,-200.97148004,0.00022998,2,"2024-01-13T13:50:50.812",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468731,1705153850822,-593.32083771,0.00022998,2,"2024-01-13T13:50:50.822",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468732,1705153850833,-14886.24991292,0.00022998,2,"2024-01-13T13:50:50.833",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468733,1705153850843,-611.64837796,0.00022998,2,"2024-01-13T13:50:50.843",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468734,1705153850853,-293.39809359,0.00022998,2,"2024-01-13T13:50:50.853",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468735,1705153850864,-155.6585974,0.00022998,2,"2024-01-13T13:50:50.864",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468736,1705153850875,-3197.40261869,0.00022998,2,"2024-01-13T13:50:50.875",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468737,1705153850886,-507.29556521,0.00022998,2,"2024-01-13T13:50:50.886",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468738,1705153850896,-171.77015174,0.00022998,2,"2024-01-13T13:50:50.896",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468739,1705153850906,-500.0,0.00022998,2,"2024-01-13T13:50:50.906",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468740,1705153850917,-500.0,0.00022998,2,"2024-01-13T13:50:50.917",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468741,1705153850927,-500.0,0.00022998,2,"2024-01-13T13:50:50.927",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468742,1705153850939,-672568.75108119,0.00022999,2,"2024-01-13T13:50:50.939",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468743,1705153850950,-21202.63723206,0.00022999,2,"2024-01-13T13:50:50.950",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468744,1705153850961,-338457.0,0.00022999,2,"2024-01-13T13:50:50.961",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468745,1705153850971,-175126.0,0.00022999,2,"2024-01-13T13:50:50.971",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468746,1705153850983,-51852.17855084,0.00022999,2,"2024-01-13T13:50:50.983",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468747,1705153850993,-500.0,0.00022999,2,"2024-01-13T13:50:50.993",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468748,1705153851004,-500.0,0.00022999,2,"2024-01-13T13:50:51.004",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468749,1705153851018,-500.0,0.00022999,2,"2024-01-13T13:50:51.018",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468750,1705153851029,-500.0,0.00022999,2,"2024-01-13T13:50:51.029",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468751,1705153851039,-569.8172017,0.00022999,2,"2024-01-13T13:50:51.039",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468752,1705153851051,-500.0,0.00022999,2,"2024-01-13T13:50:51.051",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468753,1705153851062,-500.0,0.00022999,2,"2024-01-13T13:50:51.062",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468754,1705153851072,-804.78,0.00022999,2,"2024-01-13T13:50:51.072",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468755,1705153851082,-804.78,0.00022999,2,"2024-01-13T13:50:51.082",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468756,1705153851093,-804.78,0.00022999,2,"2024-01-13T13:50:51.093",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468757,1705153851103,-804.78,0.00022999,2,"2024-01-13T13:50:51.103",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468758,1705153851114,-804.78,0.00022999,2,"2024-01-13T13:50:51.114",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468759,1705153851125,-804.78,0.00022999,2,"2024-01-13T13:50:51.125",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468760,1705153851135,-804.78,0.00022999,2,"2024-01-13T13:50:51.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468761,1705153851146,-804.78,0.00022999,2,"2024-01-13T13:50:51.146",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468762,1705153851157,-804.78,0.00022999,2,"2024-01-13T13:50:51.157",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468763,1705153851166,-804.78,0.00022999,2,"2024-01-13T13:50:51.166",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468764,1705153851176,-804.78,0.00022999,2,"2024-01-13T13:50:51.176",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468765,1705153851187,-804.78,0.00022999,2,"2024-01-13T13:50:51.187",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468766,1705153851197,-804.78,0.00022999,2,"2024-01-13T13:50:51.197",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468767,1705153851207,-804.78,0.00022999,2,"2024-01-13T13:50:51.207",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468768,1705153851218,-804.78,0.00022999,2,"2024-01-13T13:50:51.218",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468769,1705153851228,-804.78,0.00022999,2,"2024-01-13T13:50:51.228",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468770,1705153851238,-804.78,0.00022999,2,"2024-01-13T13:50:51.238",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468771,1705153851249,-804.78,0.00022999,2,"2024-01-13T13:50:51.249",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468772,1705153851260,-804.78,0.00022999,2,"2024-01-13T13:50:51.260",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468773,1705153851270,-804.78,0.00022999,2,"2024-01-13T13:50:51.270",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468774,1705153851280,-804.78,0.00022999,2,"2024-01-13T13:50:51.280",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468775,1705153851290,-804.89664926,0.00022999,2,"2024-01-13T13:50:51.290",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468776,1705153851299,-500.0,0.00022999,2,"2024-01-13T13:50:51.299",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468777,1705153851309,-500.0,0.00022999,2,"2024-01-13T13:50:51.309",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468778,1705153851319,-500.0,0.00022999,2,"2024-01-13T13:50:51.319",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468779,1705153851330,-500.0,0.00022999,2,"2024-01-13T13:50:51.330",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468780,1705153851341,-500.0,0.00022999,2,"2024-01-13T13:50:51.341",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468781,1705153851350,-500.0,0.00022999,2,"2024-01-13T13:50:51.350",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468782,1705153851360,-324.51181485,0.00022999,2,"2024-01-13T13:50:51.360",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468783,1705153851369,-500.0,0.00022999,2,"2024-01-13T13:50:51.369",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468784,1705153851379,-500.0,0.00022999,2,"2024-01-13T13:50:51.379",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468785,1705153851389,-500.0,0.00022999,2,"2024-01-13T13:50:51.389",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468786,1705153851398,-579.73864465,0.00022999,2,"2024-01-13T13:50:51.398",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468787,1705153851408,-500.0,0.00022999,2,"2024-01-13T13:50:51.408",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468788,1705153851417,-500.0,0.00022999,2,"2024-01-13T13:50:51.417",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468789,1705153851427,-500.0,0.00022999,2,"2024-01-13T13:50:51.427",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468790,1705153851437,-472.77581629,0.00022999,2,"2024-01-13T13:50:51.437",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468791,1705153851447,-150.0,0.00022999,2,"2024-01-13T13:50:51.447",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468792,1705153851456,-150.0,0.00022999,2,"2024-01-13T13:50:51.456",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468793,1705153851465,-150.0,0.00022999,2,"2024-01-13T13:50:51.465",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468794,1705153851475,-150.0,0.00022999,2,"2024-01-13T13:50:51.475",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468795,1705153851486,-1286.0,0.00022999,2,"2024-01-13T13:50:51.486",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468796,1705153851496,-1721457.05662265,0.00023,2,"2024-01-13T13:50:51.496",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468797,1705153852113,-29167.03531564,0.00023,2,"2024-01-13T13:50:52.113",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468798,1705153852140,-53212.96751313,0.00023,2,"2024-01-13T13:50:52.140",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468799,1705153852152,-54751.64815638,0.00023,2,"2024-01-13T13:50:52.152",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468800,1705153852164,-61393.54003653,0.00023,2,"2024-01-13T13:50:52.164",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468801,1705153852177,-38152.62208967,0.00023,2,"2024-01-13T13:50:52.177",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468802,1705153852192,-12300.0002797,0.00023,2,"2024-01-13T13:50:52.192",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468803,1705153852219,-13156.41183646,0.00023,2,"2024-01-13T13:50:52.219",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468804,1705153852232,-814.112,0.00023,2,"2024-01-13T13:50:52.232",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468805,1705153852244,-431.95013453,0.00023,2,"2024-01-13T13:50:52.244",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468806,1705153852267,-2006.4094831,0.00023,2,"2024-01-13T13:50:52.267",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468807,1705153852509,-260.8434565,0.00023,2,"2024-01-13T13:50:52.509",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468808,1705153852521,-1006.632,0.00023,2,"2024-01-13T13:50:52.521",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468809,1705153853012,-454.56000002,0.00023,2,"2024-01-13T13:50:53.012",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468810,1705153853026,-259.155,0.00023,2,"2024-01-13T13:50:53.026",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468811,1705153853039,-308.92091342,0.00023,2,"2024-01-13T13:50:53.039",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468812,1705153853053,-338.89027369,0.00023,2,"2024-01-13T13:50:53.053",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468813,1705153853066,-1372.60410942,0.00023,2,"2024-01-13T13:50:53.066",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468814,1705153853099,-428.32435183,0.00023,2,"2024-01-13T13:50:53.099",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468815,1705153853110,-1235.53029041,0.00023,2,"2024-01-13T13:50:53.110",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468816,1705153853123,-1478.37000005,0.00023,2,"2024-01-13T13:50:53.123",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468817,1705153853135,-2400.57503415,0.00023,2,"2024-01-13T13:50:53.135",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468818,1705153853148,-11338.6,0.00023,2,"2024-01-13T13:50:53.148",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468819,1705153853160,-1943.23217323,0.00023,2,"2024-01-13T13:50:53.160",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468820,1705153853172,-333.7971559,0.00023,2,"2024-01-13T13:50:53.172",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468821,1705153853185,-3295.0,0.00023,2,"2024-01-13T13:50:53.185",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468822,1705153853198,-1177.37356522,0.00023,2,"2024-01-13T13:50:53.198",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468823,1705153853992,-250.0,0.00022796,2,"2024-01-13T13:50:53.992",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468824,1705153854001,-7844.10919313,0.00023,2,"2024-01-13T13:50:54.001",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468825,1705153854075,-1697.98083034,0.00023,2,"2024-01-13T13:50:54.075",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468826,1705153854088,-5820.85758517,0.00023,2,"2024-01-13T13:50:54.088",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468827,1705153854145,-298.31378737,0.00023,2,"2024-01-13T13:50:54.145",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468828,1705153854156,-1823.67765688,0.00023,2,"2024-01-13T13:50:54.156",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468829,1705153855394,-290.59395276,0.00022894,2,"2024-01-13T13:50:55.394",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468830,1705153855406,-721.61109505,0.00022894,2,"2024-01-13T13:50:55.406",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468831,1705153855419,-6328.74923709,0.00022894,2,"2024-01-13T13:50:55.419",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468832,1705153855429,-500.0,0.00022895,2,"2024-01-13T13:50:55.429",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468833,1705153855439,-500.0,0.00022896,2,"2024-01-13T13:50:55.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468834,1705153855449,-501.65815828,0.00023,2,"2024-01-13T13:50:55.449",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468835,1705153855461,-420.11600238,0.00023,2,"2024-01-13T13:50:55.461",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468836,1705153855473,-8752.60536458,0.00023,2,"2024-01-13T13:50:55.473",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468837,1705153855548,-285.975,0.00023,2,"2024-01-13T13:50:55.548",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468838,1705153855560,-414.77228907,0.00023,2,"2024-01-13T13:50:55.560",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468839,1705153855571,-671.12238823,0.00023,2,"2024-01-13T13:50:55.571",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468840,1705153855583,-1307.43185899,0.00023,2,"2024-01-13T13:50:55.583",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468841,1705153855594,-13898.76994155,0.00023,2,"2024-01-13T13:50:55.594",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468842,1705153855605,-269.0,0.00023,2,"2024-01-13T13:50:55.605",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468843,1705153855616,-1346.88358624,0.00023,2,"2024-01-13T13:50:55.616",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468844,1705153855627,-259.76861723,0.00023,2,"2024-01-13T13:50:55.627",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468845,1705153855639,-2136.35,0.00023,2,"2024-01-13T13:50:55.639",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468846,1705153855650,-59111.00715726,0.00023,2,"2024-01-13T13:50:55.650",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468847,1705153855661,-70315.47400841,0.00023,2,"2024-01-13T13:50:55.661",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468848,1705153855673,-3884.16223265,0.00023,2,"2024-01-13T13:50:55.673",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468849,1705153855684,-3650.175028,0.00023,2,"2024-01-13T13:50:55.684",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468850,1705153855694,-3618.23728068,0.00023,2,"2024-01-13T13:50:55.694",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468851,1705153855705,-73385.79157249,0.00023,2,"2024-01-13T13:50:55.705",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468852,1705153855716,-32389.92555067,0.00023,2,"2024-01-13T13:50:55.716",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468853,1705153855728,-729.0,0.00023,2,"2024-01-13T13:50:55.728",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468854,1705153855739,-1078.23898555,0.00023,2,"2024-01-13T13:50:55.739",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468855,1705153855750,-287.8145,0.00023,2,"2024-01-13T13:50:55.750",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468856,1705153855760,-603.18040177,0.00023,2,"2024-01-13T13:50:55.760",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468857,1705153855771,-967.46744386,0.00023,2,"2024-01-13T13:50:55.771",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468858,1705153857041,1577.35883959,0.00021978,2,"2024-01-13T13:50:57.041",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468859,1705153858125,7415.9702804,0.00021945,2,"2024-01-13T13:50:58.125",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468862,1705153869347,6665.58309076,0.00021945,2,"2024-01-13T13:51:09.347",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468863,1705153869376,40589.25246992,0.00021945,2,"2024-01-13T13:51:09.376",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468865,1705153939226,631.6,0.00022894,7,"2024-01-13T13:52:19.226",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468866,1705153943380,1726.27534568,0.00022,2,"2024-01-13T13:52:23.380",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468869,1705153944740,165.31,0.00022048,2,"2024-01-13T13:52:24.740",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468871,1705153972390,1598.02169012,0.00018315,2,"2024-01-13T13:52:52.390",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468872,1705153996441,1087.80043938,0.00018315,2,"2024-01-13T13:53:16.441",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468873,1705154021903,15692.19887731,0.00018315,2,"2024-01-13T13:53:41.903",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468874,1705154026810,306.16731419,0.0002739,30,"2024-01-13T13:53:46.810",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468876,1705154037809,1230.27100952,0.00018315,2,"2024-01-13T13:53:57.809",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468878,1705154050762,617.03,0.00021788,2,"2024-01-13T13:54:10.762",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468879,1705154055286,275.74,0.00019914,2,"2024-01-13T13:54:15.286",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468880,1705154178944,642.72814999,0.000229,6,"2024-01-13T13:56:18.944",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468881,1705154250214,500.0,0.00021918,2,"2024-01-13T13:57:30.214",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468882,1705154278302,155.89,0.00021944,2,"2024-01-13T13:57:58.302",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468883,1705154278745,155.89,0.00022039,2,"2024-01-13T13:57:58.745",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468888,1705154305787,173.96,0.00021759,2,"2024-01-13T13:58:25.787",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468889,1705154317031,202.42,0.00021759,2,"2024-01-13T13:58:37.031",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468890,1705154348119,640.27,0.0002181,2,"2024-01-13T13:59:08.119",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468891,1705154391720,156.57,0.00021811,2,"2024-01-13T13:59:51.720",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468892,1705154391963,156.57,0.00021966,2,"2024-01-13T13:59:51.963",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468893,1705154462894,153.92,0.00022018,2,"2024-01-13T14:01:02.894",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468894,1705154478957,506.37,0.00021798,2,"2024-01-13T14:01:18.957",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468895,1705154481505,162.96,0.00021798,2,"2024-01-13T14:01:21.505",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468896,1705154508588,1250.0,0.00022,3,"2024-01-13T14:01:48.588",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468897,1705154519425,3198.41,0.00022895,7,"2024-01-13T14:01:59.425",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468913,1705154535263,261.95,0.00019881,2,"2024-01-13T14:02:15.263",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468914,1705154575854,646.95,0.00022893,7,"2024-01-13T14:02:55.854",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468915,1705154595439,304.61218499,0.00019881,2,"2024-01-13T14:03:15.439",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468916,1705154637450,500.0,0.00022895,10,"2024-01-13T14:03:57.450",0.00036865000000000004,25.28,0.9822156132488662,1895128216.975585]
[311468917,1705154704603,155.86,0.00021947,2,"2024-01-13T14:05:04.603",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468918,1705154704825,155.86,0.00022019,2,"2024-01-13T14:05:04.825",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468919,1705154705050,155.86,0.0002209,2,"2024-01-13T14:05:05.050",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468920,1705154718978,1000.0,0.00022894,7,"2024-01-13T14:05:18.978",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468924,1705154753391,425.400001,0.000221,2,"2024-01-13T14:05:53.391",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468927,1705154770151,12975.63,0.00021708,2,"2024-01-13T14:06:10.151",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468931,1705154816031,272.57,0.00021699,2,"2024-01-13T14:06:56.031",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468932,1705154818804,153.1,0.00021699,2,"2024-01-13T14:06:58.804",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468933,1705154819198,153.1,0.0002197,2,"2024-01-13T14:06:59.198",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468934,1705154824595,990.0,0.00023,7,"2024-01-13T14:07:04.595",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468935,1705154824922,990.0,0.00023,7,"2024-01-13T14:07:04.922",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468936,1705154832377,1036.36,0.00021683,2,"2024-01-13T14:07:12.377",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468937,1705154852797,155.0,0.0002197,2,"2024-01-13T14:07:32.797",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468938,1705154859633,597.58,0.0002168,2,"2024-01-13T14:07:39.633",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468939,1705154872552,155.0,0.0002197,2,"2024-01-13T14:07:52.552",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468940,1705154895034,179.9034816,0.0002197,2,"2024-01-13T14:08:15.034",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468941,1705154899925,159.25,0.00021892,2,"2024-01-13T14:08:19.925",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468942,1705154922750,3186.46864652,0.00021975,2,"2024-01-13T14:08:42.750",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468943,1705154964864,352.1,0.00022,2,"2024-01-13T14:09:24.864",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468944,1705154971881,594.9,0.00021671,2,"2024-01-13T14:09:31.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468945,1705155005910,155.0,0.00022101,2,"2024-01-13T14:10:05.910",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468946,1705155012595,290.25,0.00019786,2,"2024-01-13T14:10:12.595",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311468947,1705155012662,290.25,0.0002205,2,"2024-01-13T14:10:12.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469004,1705155034233,-150.0,0.00022102,2,"2024-01-13T14:10:34.233",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469006,1705155034243,-2143.50853805,0.00022102,2,"2024-01-13T14:10:34.243",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469008,1705155034252,-280.92885703,0.00022103,2,"2024-01-13T14:10:34.252",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469010,1705155034261,-765.97917574,0.00022103,2,"2024-01-13T14:10:34.261",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469012,1705155034271,-300.0,0.00022118,2,"2024-01-13T14:10:34.271",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469014,1705155034280,-150.0,0.00022118,2,"2024-01-13T14:10:34.280",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469016,1705155034290,-33348.62482319,0.00022119,2,"2024-01-13T14:10:34.290",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469018,1705155034299,-15373.43739587,0.0002212,2,"2024-01-13T14:10:34.299",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469020,1705155034308,-156.57,0.00022122,2,"2024-01-13T14:10:34.308",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469022,1705155034318,-155.86,0.00022162,2,"2024-01-13T14:10:34.318",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469024,1705155034328,-25562.78,0.00022162,2,"2024-01-13T14:10:34.328",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469026,1705155034337,-155.86,0.00022233,2,"2024-01-13T14:10:34.337",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469028,1705155034346,-153.1,0.00022242,2,"2024-01-13T14:10:34.346",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469030,1705155034355,-156.57,0.00022278,2,"2024-01-13T14:10:34.355",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469032,1705155034365,-155.86,0.00022305,2,"2024-01-13T14:10:34.365",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469034,1705155034374,-155.86,0.00022376,2,"2024-01-13T14:10:34.374",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469036,1705155034383,-156.57,0.00022434,2,"2024-01-13T14:10:34.383",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469038,1705155034392,-155.86,0.00022448,2,"2024-01-13T14:10:34.392",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469040,1705155034401,-153.1,0.00022513,2,"2024-01-13T14:10:34.401",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469042,1705155034411,-155.86,0.00022519,2,"2024-01-13T14:10:34.411",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469044,1705155034420,-152.8,0.0002259,2,"2024-01-13T14:10:34.420",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469046,1705155034429,-156.57,0.0002259,2,"2024-01-13T14:10:34.429",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469048,1705155034438,-155.86,0.00022591,2,"2024-01-13T14:10:34.438",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469050,1705155034447,-597.58,0.00022658,2,"2024-01-13T14:10:34.447",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469052,1705155034456,-155.86,0.00022662,2,"2024-01-13T14:10:34.456",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469054,1705155034466,-1221.74,0.00022663,2,"2024-01-13T14:10:34.466",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469056,1705155034476,-7725.49421759,0.00022664,2,"2024-01-13T14:10:34.476",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469059,1705155034487,-294.03,0.000227,2,"2024-01-13T14:10:34.487",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469060,1705155034496,-300.0,0.000227,2,"2024-01-13T14:10:34.496",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469063,1705155034506,-408.12,0.000227,2,"2024-01-13T14:10:34.506",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469065,1705155034515,-294.03,0.000227,2,"2024-01-13T14:10:34.515",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469067,1705155034525,-300.0,0.000227,2,"2024-01-13T14:10:34.525",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469069,1705155034535,-293.7,0.000227,2,"2024-01-13T14:10:34.535",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469071,1705155034544,-408.12,0.000227,2,"2024-01-13T14:10:34.544",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469073,1705155034554,-153.92,0.00022708,2,"2024-01-13T14:10:34.554",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469075,1705155034563,-155.86,0.00022734,2,"2024-01-13T14:10:34.563",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469077,1705155034573,-156.57,0.00022745,2,"2024-01-13T14:10:34.573",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469079,1705155034582,-1024.54,0.00022746,2,"2024-01-13T14:10:34.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469081,1705155034592,-492.83979718,0.00022768,2,"2024-01-13T14:10:34.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469083,1705155034601,-538.7113452,0.00022768,2,"2024-01-13T14:10:34.601",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469085,1705155034615,-153.1,0.00022784,2,"2024-01-13T14:10:34.615",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469087,1705155034624,-29662.1555,0.00022786,2,"2024-01-13T14:10:34.624",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469088,1705155034634,-182.12255408,0.00022793,2,"2024-01-13T14:10:34.634",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469089,1705155034644,-152.61104083,0.00022795,2,"2024-01-13T14:10:34.644",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469090,1705155034654,-2185.296,0.00022796,2,"2024-01-13T14:10:34.654",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469091,1705155034664,-250.0,0.00022796,2,"2024-01-13T14:10:34.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469092,1705155034673,-152.61104081,0.00022798,2,"2024-01-13T14:10:34.673",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469093,1705155034683,-152.61104081,0.000228,2,"2024-01-13T14:10:34.683",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469094,1705155034693,-519.8920656,0.000228,2,"2024-01-13T14:10:34.693",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469095,1705155034702,-155.86,0.00022805,2,"2024-01-13T14:10:34.702",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469096,1705155034712,-519.8920656,0.00022809,2,"2024-01-13T14:10:34.712",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469097,1705155034804,-519.8920656,0.00022818,2,"2024-01-13T14:10:34.804",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469098,1705155034815,-182.12255408,0.00022847,2,"2024-01-13T14:10:34.815",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469099,1705155034824,-426.11,0.00022849,2,"2024-01-13T14:10:34.824",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469100,1705155034834,-155.86,0.00022877,2,"2024-01-13T14:10:34.834",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469101,1705155034844,-174.28094877,0.00022884,2,"2024-01-13T14:10:34.844",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469102,1705155034853,-593.32083771,0.00022891,2,"2024-01-13T14:10:34.853",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469103,1705155034863,-611.64837796,0.00022891,2,"2024-01-13T14:10:34.863",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469104,1705155034873,-155.91202129,0.00022891,2,"2024-01-13T14:10:34.873",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469105,1705155034883,-155.6585974,0.00022891,2,"2024-01-13T14:10:34.883",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469106,1705155034892,-200.97148004,0.00022891,2,"2024-01-13T14:10:34.892",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469107,1705155034903,-171.77015174,0.00022891,2,"2024-01-13T14:10:34.903",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469108,1705155034912,-3197.40261869,0.00022891,2,"2024-01-13T14:10:34.912",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469109,1705155034923,-5241.10839639,0.00022891,2,"2024-01-13T14:10:34.923",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469110,1705155034932,-3546.78893271,0.00022891,2,"2024-01-13T14:10:34.932",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469111,1705155034944,-2317.09975572,0.00022891,2,"2024-01-13T14:10:34.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469112,1705155034954,-875.74678034,0.00022891,2,"2024-01-13T14:10:34.954",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469113,1705155034964,-300.93559721,0.00022891,2,"2024-01-13T14:10:34.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469114,1705155034974,-155.47824806,0.00022891,2,"2024-01-13T14:10:34.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469115,1705155034985,-500.0,0.00022892,2,"2024-01-13T14:10:34.985",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469116,1705155034995,-500.0,0.00022892,2,"2024-01-13T14:10:34.995",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469117,1705155035004,-500.0,0.00022892,2,"2024-01-13T14:10:35.004",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469118,1705155035014,-289.7819106,0.00022892,2,"2024-01-13T14:10:35.014",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469119,1705155035023,-500.0,0.00022892,2,"2024-01-13T14:10:35.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469120,1705155035033,-500.0,0.00022892,2,"2024-01-13T14:10:35.033",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469121,1705155035043,-500.0,0.00022892,2,"2024-01-13T14:10:35.043",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469122,1705155035054,-500.0,0.00022892,2,"2024-01-13T14:10:35.054",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469123,1705155035064,-500.0,0.00022892,2,"2024-01-13T14:10:35.064",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469124,1705155035075,-500.0,0.00022892,2,"2024-01-13T14:10:35.075",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469125,1705155035086,-500.0,0.00022892,2,"2024-01-13T14:10:35.086",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469126,1705155035096,-500.0,0.00022892,2,"2024-01-13T14:10:35.096",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469127,1705155035107,-500.0,0.00022892,2,"2024-01-13T14:10:35.107",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469128,1705155035119,-500.0,0.00022892,2,"2024-01-13T14:10:35.119",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469129,1705155035129,-500.0,0.00022892,2,"2024-01-13T14:10:35.129",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469130,1705155035139,-457.45564438,0.00022892,2,"2024-01-13T14:10:35.139",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469131,1705155035153,-42.54435562,0.00022892,2,"2024-01-13T14:10:35.153",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469132,1705155035163,-510.38,0.00022892,2,"2024-01-13T14:10:35.163",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469133,1705155035172,-500.0,0.00022892,2,"2024-01-13T14:10:35.172",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469134,1705155035182,-500.0,0.00022892,2,"2024-01-13T14:10:35.182",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469135,1705155035192,-500.0,0.00022892,2,"2024-01-13T14:10:35.192",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469136,1705155035202,-500.0,0.00022892,2,"2024-01-13T14:10:35.202",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469137,1705155035212,-500.0,0.00022892,2,"2024-01-13T14:10:35.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469138,1705155035222,-500.0,0.00022892,2,"2024-01-13T14:10:35.222",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469139,1705155035232,-500.0,0.00022892,2,"2024-01-13T14:10:35.232",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469140,1705155035245,-500.0,0.00022892,2,"2024-01-13T14:10:35.245",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469141,1705155035254,-133.81444438,0.00022892,2,"2024-01-13T14:10:35.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469142,1705155035266,-266.12897824,0.00022892,2,"2024-01-13T14:10:35.266",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469143,1705155035278,-100.05657738,0.00022892,2,"2024-01-13T14:10:35.278",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469144,1705155035288,-648.43,0.00022892,2,"2024-01-13T14:10:35.288",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469145,1705155035297,-500.0,0.00022892,2,"2024-01-13T14:10:35.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469146,1705155035307,-503.65971693,0.00022892,2,"2024-01-13T14:10:35.307",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469147,1705155035316,-500.0,0.00022892,2,"2024-01-13T14:10:35.316",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469148,1705155035326,-500.0,0.00022892,2,"2024-01-13T14:10:35.326",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469149,1705155035336,-500.0,0.00022892,2,"2024-01-13T14:10:35.336",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469150,1705155035345,-500.0,0.00022892,2,"2024-01-13T14:10:35.345",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469151,1705155035355,-520.59380299,0.00022892,2,"2024-01-13T14:10:35.355",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469152,1705155035364,-500.0,0.00022892,2,"2024-01-13T14:10:35.364",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469153,1705155035373,-346.31270465,0.00022892,2,"2024-01-13T14:10:35.373",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469154,1705155035383,-500.0,0.00022892,2,"2024-01-13T14:10:35.383",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469155,1705155035392,-500.0,0.00022892,2,"2024-01-13T14:10:35.392",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469156,1705155035402,-500.0,0.00022892,2,"2024-01-13T14:10:35.402",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469157,1705155035412,-500.0,0.00022892,2,"2024-01-13T14:10:35.412",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469158,1705155035421,-500.0,0.00022892,2,"2024-01-13T14:10:35.421",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469159,1705155035431,-215.71527353,0.00022892,2,"2024-01-13T14:10:35.431",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469160,1705155035440,-500.0,0.00022892,2,"2024-01-13T14:10:35.440",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469161,1705155035449,-502.86313965,0.00022892,2,"2024-01-13T14:10:35.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469162,1705155035459,-500.0,0.00022892,2,"2024-01-13T14:10:35.459",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469163,1705155035469,-500.0,0.00022892,2,"2024-01-13T14:10:35.469",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469164,1705155035478,-500.0,0.00022892,2,"2024-01-13T14:10:35.478",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469165,1705155035490,-500.0,0.00022892,2,"2024-01-13T14:10:35.490",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469166,1705155035500,-141.36878482,0.00022892,2,"2024-01-13T14:10:35.500",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469167,1705155035512,-358.63121518,0.00022892,2,"2024-01-13T14:10:35.512",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469168,1705155035521,-184.6660667,0.00022892,2,"2024-01-13T14:10:35.521",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469171,1705155039213,-519.8920656,0.00022827,2,"2024-01-13T14:10:39.213",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469172,1705155039223,-519.8920656,0.00022836,2,"2024-01-13T14:10:39.223",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469173,1705155039233,-315.3339333,0.00022892,2,"2024-01-13T14:10:39.233",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469174,1705155039246,-500.0,0.00022892,2,"2024-01-13T14:10:39.246",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469175,1705155039255,-500.0,0.00022892,2,"2024-01-13T14:10:39.255",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469176,1705155039264,-233.95879,0.00022892,2,"2024-01-13T14:10:39.264",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469177,1705155039273,-500.0,0.00022892,2,"2024-01-13T14:10:39.273",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469178,1705155039283,-500.0,0.00022892,2,"2024-01-13T14:10:39.283",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469179,1705155039291,-500.0,0.00022892,2,"2024-01-13T14:10:39.291",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469180,1705155039300,-500.0,0.00022892,2,"2024-01-13T14:10:39.300",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469181,1705155039310,-500.0,0.00022892,2,"2024-01-13T14:10:39.310",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469182,1705155039318,-500.0,0.00022892,2,"2024-01-13T14:10:39.318",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469183,1705155039328,-500.0,0.00022892,2,"2024-01-13T14:10:39.328",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469184,1705155039337,-500.0,0.00022892,2,"2024-01-13T14:10:39.337",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469185,1705155039346,-500.0,0.00022892,2,"2024-01-13T14:10:39.346",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469186,1705155039355,-536.87391984,0.00022892,2,"2024-01-13T14:10:39.355",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469187,1705155039365,-500.0,0.00022892,2,"2024-01-13T14:10:39.365",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469188,1705155039374,-500.0,0.00022892,2,"2024-01-13T14:10:39.374",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469189,1705155039383,-500.0,0.00022892,2,"2024-01-13T14:10:39.383",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469190,1705155039393,-500.0,0.00022892,2,"2024-01-13T14:10:39.393",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469191,1705155039402,-500.0,0.00022892,2,"2024-01-13T14:10:39.402",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469193,1705155039411,-500.0,0.00022892,2,"2024-01-13T14:10:39.411",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469195,1705155039420,-500.0,0.00022892,2,"2024-01-13T14:10:39.420",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469196,1705155039429,-504.73563419,0.00022892,2,"2024-01-13T14:10:39.429",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469197,1705155039439,-527.17427812,0.00022892,2,"2024-01-13T14:10:39.439",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469198,1705155039448,-500.0,0.00022892,2,"2024-01-13T14:10:39.448",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469199,1705155039457,-500.0,0.00022892,2,"2024-01-13T14:10:39.457",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469200,1705155039466,-500.0,0.00022892,2,"2024-01-13T14:10:39.466",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469201,1705155039475,-500.0,0.00022892,2,"2024-01-13T14:10:39.475",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469202,1705155039484,-500.0,0.00022892,2,"2024-01-13T14:10:39.484",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469203,1705155039497,-512.36227342,0.00022892,2,"2024-01-13T14:10:39.497",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469204,1705155039506,-500.0,0.00022892,2,"2024-01-13T14:10:39.506",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469205,1705155039515,-500.0,0.00022892,2,"2024-01-13T14:10:39.515",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469207,1705155039525,-500.0,0.00022892,2,"2024-01-13T14:10:39.525",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469209,1705155039534,-500.0,0.00022892,2,"2024-01-13T14:10:39.534",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469211,1705155039543,-505.72479638,0.00022892,2,"2024-01-13T14:10:39.543",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469213,1705155039552,-500.0,0.00022892,2,"2024-01-13T14:10:39.552",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469215,1705155039561,-241.58992879,0.00022892,2,"2024-01-13T14:10:39.561",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469217,1705155039570,-500.0,0.00022892,2,"2024-01-13T14:10:39.570",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469219,1705155039580,-500.0,0.00022892,2,"2024-01-13T14:10:39.580",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469221,1705155039589,-500.0,0.00022892,2,"2024-01-13T14:10:39.589",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469223,1705155039600,-500.0,0.00022892,2,"2024-01-13T14:10:39.600",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469225,1705155039610,-500.0,0.00022892,2,"2024-01-13T14:10:39.610",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469227,1705155039621,-777.79,0.00022892,2,"2024-01-13T14:10:39.621",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469229,1705155039630,-522.48028657,0.00022892,2,"2024-01-13T14:10:39.630",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469231,1705155039639,-502.88332655,0.00022892,2,"2024-01-13T14:10:39.639",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469233,1705155039648,-500.0,0.00022892,2,"2024-01-13T14:10:39.648",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469235,1705155039658,-500.0,0.00022892,2,"2024-01-13T14:10:39.658",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469237,1705155039667,-975.25,0.00022892,2,"2024-01-13T14:10:39.667",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469239,1705155039676,-742.41,0.00022892,2,"2024-01-13T14:10:39.676",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469241,1705155039685,-278.62795246,0.00022892,2,"2024-01-13T14:10:39.685",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469243,1705155039695,-500.0,0.00022892,2,"2024-01-13T14:10:39.695",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469245,1705155039704,-500.0,0.00022892,2,"2024-01-13T14:10:39.704",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469247,1705155039713,-500.0,0.00022892,2,"2024-01-13T14:10:39.713",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469249,1705155039722,-1346.49,0.00022892,2,"2024-01-13T14:10:39.722",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469251,1705155039731,-11566.52,0.00022892,2,"2024-01-13T14:10:39.731",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469253,1705155039743,-500.0,0.00022892,2,"2024-01-13T14:10:39.743",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469255,1705155039752,-500.0,0.00022892,2,"2024-01-13T14:10:39.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469257,1705155039761,-2518.35,0.00022892,2,"2024-01-13T14:10:39.761",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469259,1705155039770,-691.37,0.00022892,2,"2024-01-13T14:10:39.770",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469261,1705155039780,-773.32,0.00022892,2,"2024-01-13T14:10:39.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469263,1705155039790,-500.0,0.00022892,2,"2024-01-13T14:10:39.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469265,1705155039798,-500.0,0.00022892,2,"2024-01-13T14:10:39.798",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469267,1705155039808,-963.68,0.00022892,2,"2024-01-13T14:10:39.808",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469269,1705155039817,-500.0,0.00022892,2,"2024-01-13T14:10:39.817",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469271,1705155039826,-500.0,0.00022892,2,"2024-01-13T14:10:39.826",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469273,1705155039835,-1303.5,0.00022892,2,"2024-01-13T14:10:39.835",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469275,1705155039845,-500.0,0.00022892,2,"2024-01-13T14:10:39.845",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469277,1705155039854,-500.0,0.00022892,2,"2024-01-13T14:10:39.854",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469279,1705155039863,-500.0,0.00022892,2,"2024-01-13T14:10:39.863",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469281,1705155039872,-500.0,0.00022892,2,"2024-01-13T14:10:39.872",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469283,1705155039881,-500.0,0.00022892,2,"2024-01-13T14:10:39.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469285,1705155039890,-500.0,0.00022892,2,"2024-01-13T14:10:39.890",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469287,1705155039899,-7295.94,0.00022892,2,"2024-01-13T14:10:39.899",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469289,1705155039908,-562.84,0.00022892,2,"2024-01-13T14:10:39.908",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469291,1705155039917,-500.0,0.00022892,2,"2024-01-13T14:10:39.917",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469293,1705155039926,-500.0,0.00022892,2,"2024-01-13T14:10:39.926",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469295,1705155039937,-500.0,0.00022892,2,"2024-01-13T14:10:39.937",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469297,1705155039947,-500.0,0.00022892,2,"2024-01-13T14:10:39.947",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469299,1705155039957,-1016.75,0.00022892,2,"2024-01-13T14:10:39.957",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469301,1705155039967,-500.0,0.00022892,2,"2024-01-13T14:10:39.967",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469303,1705155039976,-500.0,0.00022892,2,"2024-01-13T14:10:39.976",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469305,1705155039985,-1624.19,0.00022892,2,"2024-01-13T14:10:39.985",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469307,1705155039996,-977.36,0.00022892,2,"2024-01-13T14:10:39.996",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469309,1705155040005,-500.0,0.00022892,2,"2024-01-13T14:10:40.005",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469311,1705155040014,-500.0,0.00022892,2,"2024-01-13T14:10:40.014",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469313,1705155040023,-500.0,0.00022892,2,"2024-01-13T14:10:40.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469315,1705155040036,-500.0,0.00022892,2,"2024-01-13T14:10:40.036",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469317,1705155040045,-500.0,0.00022892,2,"2024-01-13T14:10:40.045",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469319,1705155040055,-663.17,0.00022892,2,"2024-01-13T14:10:40.055",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469321,1705155040064,-500.0,0.00022892,2,"2024-01-13T14:10:40.064",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469323,1705155040074,-506.23078943,0.00022892,2,"2024-01-13T14:10:40.074",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469325,1705155040083,-586.18,0.00022892,2,"2024-01-13T14:10:40.083",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469327,1705155040092,-500.0,0.00022892,2,"2024-01-13T14:10:40.092",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469329,1705155040102,-501.77863899,0.00022892,2,"2024-01-13T14:10:40.102",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469331,1705155040112,-500.0,0.00022892,2,"2024-01-13T14:10:40.112",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469333,1705155040121,-145.12222022,0.00022892,2,"2024-01-13T14:10:40.121",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469336,1705155040134,-654.87777978,0.00022892,2,"2024-01-13T14:10:40.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469338,1705155040144,-2612.20978271,0.00022893,2,"2024-01-13T14:10:40.144",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469340,1705155040153,-383.66804724,0.00022893,2,"2024-01-13T14:10:40.153",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469342,1705155040162,-500.0,0.00022893,2,"2024-01-13T14:10:40.162",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469344,1705155040171,-500.0,0.00022893,2,"2024-01-13T14:10:40.171",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469346,1705155040180,-500.0,0.00022893,2,"2024-01-13T14:10:40.180",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469348,1705155040189,-500.0,0.00022893,2,"2024-01-13T14:10:40.189",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469350,1705155040198,-301.18334923,0.00022893,2,"2024-01-13T14:10:40.198",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469351,1705155040207,-500.0,0.00022893,2,"2024-01-13T14:10:40.207",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469354,1705155040217,-500.0,0.00022893,2,"2024-01-13T14:10:40.217",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469356,1705155040226,-500.0,0.00022893,2,"2024-01-13T14:10:40.226",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469358,1705155040235,-500.0,0.00022893,2,"2024-01-13T14:10:40.235",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469360,1705155040247,-500.0,0.00022893,2,"2024-01-13T14:10:40.247",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469362,1705155040256,-500.0,0.00022893,2,"2024-01-13T14:10:40.256",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469364,1705155040264,-500.0,0.00022893,2,"2024-01-13T14:10:40.264",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469366,1705155040273,-500.0,0.00022893,2,"2024-01-13T14:10:40.273",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469367,1705155040282,-500.0,0.00022893,2,"2024-01-13T14:10:40.282",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469369,1705155040291,-500.0,0.00022893,2,"2024-01-13T14:10:40.291",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469371,1705155040301,-500.0,0.00022893,2,"2024-01-13T14:10:40.301",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469374,1705155040310,-500.0,0.00022893,2,"2024-01-13T14:10:40.310",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469376,1705155040319,-500.0,0.00022893,2,"2024-01-13T14:10:40.319",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469378,1705155040329,-629.61,0.00022893,2,"2024-01-13T14:10:40.329",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469380,1705155040338,-500.0,0.00022893,2,"2024-01-13T14:10:40.338",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469382,1705155040347,-500.0,0.00022893,2,"2024-01-13T14:10:40.347",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469383,1705155040356,-500.0,0.00022893,2,"2024-01-13T14:10:40.356",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469386,1705155040366,-500.0,0.00022893,2,"2024-01-13T14:10:40.366",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469388,1705155040375,-500.0,0.00022893,2,"2024-01-13T14:10:40.375",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469390,1705155040384,-500.0,0.00022893,2,"2024-01-13T14:10:40.384",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469392,1705155040394,-273.73642679,0.00022893,2,"2024-01-13T14:10:40.394",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469394,1705155040402,-500.0,0.00022893,2,"2024-01-13T14:10:40.402",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469396,1705155040411,-500.0,0.00022893,2,"2024-01-13T14:10:40.411",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469397,1705155040420,-500.0,0.00022893,2,"2024-01-13T14:10:40.420",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469399,1705155040430,-500.0,0.00022893,2,"2024-01-13T14:10:40.430",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469401,1705155040440,-500.0,0.00022893,2,"2024-01-13T14:10:40.440",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469404,1705155040449,-500.0,0.00022893,2,"2024-01-13T14:10:40.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469405,1705155040458,-500.0,0.00022893,2,"2024-01-13T14:10:40.458",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469408,1705155040468,-500.0,0.00022893,2,"2024-01-13T14:10:40.468",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469410,1705155040478,-500.0,0.00022893,2,"2024-01-13T14:10:40.478",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469412,1705155040488,-500.0,0.00022893,2,"2024-01-13T14:10:40.488",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469414,1705155040500,-500.0,0.00022893,2,"2024-01-13T14:10:40.500",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469416,1705155040509,-500.0,0.00022893,2,"2024-01-13T14:10:40.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469418,1705155040519,-245.92541983,0.00022893,2,"2024-01-13T14:10:40.519",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469420,1705155040528,-500.0,0.00022893,2,"2024-01-13T14:10:40.528",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469422,1705155040537,-500.0,0.00022893,2,"2024-01-13T14:10:40.537",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469424,1705155040546,-500.0,0.00022893,2,"2024-01-13T14:10:40.546",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469426,1705155040556,-500.0,0.00022893,2,"2024-01-13T14:10:40.556",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469428,1705155040565,-500.0,0.00022893,2,"2024-01-13T14:10:40.565",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469430,1705155040574,-500.0,0.00022893,2,"2024-01-13T14:10:40.574",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469432,1705155040583,-500.0,0.00022893,2,"2024-01-13T14:10:40.583",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469434,1705155040592,-500.0,0.00022893,2,"2024-01-13T14:10:40.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469436,1705155040602,-500.0,0.00022893,2,"2024-01-13T14:10:40.602",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469438,1705155040611,-500.0,0.00022893,2,"2024-01-13T14:10:40.611",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469440,1705155040623,-500.0,0.00022893,2,"2024-01-13T14:10:40.623",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469443,1705155040632,-500.0,0.00022893,2,"2024-01-13T14:10:40.632",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469446,1705155040641,-500.0,0.00022893,2,"2024-01-13T14:10:40.641",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469449,1705155040650,-500.0,0.00022893,2,"2024-01-13T14:10:40.650",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469452,1705155040660,-500.0,0.00022893,2,"2024-01-13T14:10:40.660",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469455,1705155040669,-737.71,0.00022893,2,"2024-01-13T14:10:40.669",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469457,1705155040686,-500.0,0.00022893,2,"2024-01-13T14:10:40.686",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469459,1705155040695,-500.0,0.00022893,2,"2024-01-13T14:10:40.695",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469461,1705155040706,-500.0,0.00022893,2,"2024-01-13T14:10:40.706",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469462,1705155040716,-500.0,0.00022893,2,"2024-01-13T14:10:40.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469463,1705155040726,-500.0,0.00022893,2,"2024-01-13T14:10:40.726",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469464,1705155040736,-500.0,0.00022893,2,"2024-01-13T14:10:40.736",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469465,1705155040751,-500.0,0.00022893,2,"2024-01-13T14:10:40.751",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469466,1705155040760,-500.0,0.00022893,2,"2024-01-13T14:10:40.760",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469467,1705155040770,-500.0,0.00022893,2,"2024-01-13T14:10:40.770",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469468,1705155040781,-500.0,0.00022893,2,"2024-01-13T14:10:40.781",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469469,1705155040790,-500.0,0.00022893,2,"2024-01-13T14:10:40.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469470,1705155040800,-500.0,0.00022893,2,"2024-01-13T14:10:40.800",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469471,1705155040810,-500.0,0.00022893,2,"2024-01-13T14:10:40.810",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469472,1705155040819,-500.0,0.00022893,2,"2024-01-13T14:10:40.819",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469473,1705155040829,-500.0,0.00022893,2,"2024-01-13T14:10:40.829",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469474,1705155040839,-500.0,0.00022893,2,"2024-01-13T14:10:40.839",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469475,1705155040849,-500.0,0.00022893,2,"2024-01-13T14:10:40.849",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469476,1705155040858,-500.0,0.00022893,2,"2024-01-13T14:10:40.858",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469477,1705155040868,-500.0,0.00022893,2,"2024-01-13T14:10:40.868",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469478,1705155040878,-500.0,0.00022893,2,"2024-01-13T14:10:40.878",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469479,1705155040887,-500.0,0.00022893,2,"2024-01-13T14:10:40.887",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469480,1705155040897,-500.0,0.00022893,2,"2024-01-13T14:10:40.897",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469481,1705155040906,-500.0,0.00022893,2,"2024-01-13T14:10:40.906",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469482,1705155040915,-500.0,0.00022893,2,"2024-01-13T14:10:40.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469483,1705155040925,-500.0,0.00022893,2,"2024-01-13T14:10:40.925",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469484,1705155040934,-500.0,0.00022893,2,"2024-01-13T14:10:40.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469485,1705155040944,-500.0,0.00022893,2,"2024-01-13T14:10:40.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469486,1705155041132,-500.0,0.00022893,2,"2024-01-13T14:10:41.132",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469487,1705155041150,-500.0,0.00022893,2,"2024-01-13T14:10:41.150",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469488,1705155041159,-500.0,0.00022893,2,"2024-01-13T14:10:41.159",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469489,1705155041169,-500.0,0.00022893,2,"2024-01-13T14:10:41.169",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469490,1705155041178,-500.0,0.00022893,2,"2024-01-13T14:10:41.178",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469491,1705155041187,-500.0,0.00022893,2,"2024-01-13T14:10:41.187",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469492,1705155041197,-500.0,0.00022893,2,"2024-01-13T14:10:41.197",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469493,1705155041206,-500.0,0.00022893,2,"2024-01-13T14:10:41.206",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469494,1705155041216,-500.0,0.00022893,2,"2024-01-13T14:10:41.216",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469495,1705155041225,-500.0,0.00022893,2,"2024-01-13T14:10:41.225",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469496,1705155041236,-500.0,0.00022893,2,"2024-01-13T14:10:41.236",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469497,1705155041246,-500.0,0.00022893,2,"2024-01-13T14:10:41.246",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469498,1705155041255,-500.0,0.00022893,2,"2024-01-13T14:10:41.255",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469499,1705155041265,-214.19081321,0.00022893,2,"2024-01-13T14:10:41.265",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469500,1705155041274,-500.0,0.00022893,2,"2024-01-13T14:10:41.274",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469501,1705155041284,-500.0,0.00022893,2,"2024-01-13T14:10:41.284",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469502,1705155041295,-500.0,0.00022893,2,"2024-01-13T14:10:41.295",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469503,1705155041305,-500.0,0.00022893,2,"2024-01-13T14:10:41.305",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469504,1705155041315,-500.0,0.00022893,2,"2024-01-13T14:10:41.315",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469505,1705155041325,-500.0,0.00022893,2,"2024-01-13T14:10:41.325",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469506,1705155041334,-269.23962559,0.00022893,2,"2024-01-13T14:10:41.334",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469507,1705155041344,-500.0,0.00022893,2,"2024-01-13T14:10:41.344",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469508,1705155041354,-500.0,0.00022893,2,"2024-01-13T14:10:41.354",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469509,1705155041363,-500.0,0.00022893,2,"2024-01-13T14:10:41.363",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469510,1705155041373,-508.2091115,0.00022893,2,"2024-01-13T14:10:41.373",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469511,1705155041382,-500.0,0.00022893,2,"2024-01-13T14:10:41.382",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469512,1705155041392,-567.56,0.00022893,2,"2024-01-13T14:10:41.392",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469513,1705155041401,-500.0,0.00022893,2,"2024-01-13T14:10:41.401",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469514,1705155041410,-500.0,0.00022893,2,"2024-01-13T14:10:41.410",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469515,1705155041420,-500.0,0.00022893,2,"2024-01-13T14:10:41.420",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469516,1705155041430,-500.0,0.00022893,2,"2024-01-13T14:10:41.430",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469517,1705155041440,-371.66019951,0.00022893,2,"2024-01-13T14:10:41.440",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469518,1705155041450,-500.0,0.00022893,2,"2024-01-13T14:10:41.450",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469519,1705155041460,-3928.82337372,0.00022893,2,"2024-01-13T14:10:41.460",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469520,1705155041469,-500.0,0.00022893,2,"2024-01-13T14:10:41.469",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469521,1705155041479,-500.0,0.00022893,2,"2024-01-13T14:10:41.479",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469522,1705155041488,-500.0,0.00022893,2,"2024-01-13T14:10:41.488",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469523,1705155041499,-500.0,0.00022893,2,"2024-01-13T14:10:41.499",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469524,1705155041508,-1000.0,0.00022893,2,"2024-01-13T14:10:41.508",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469525,1705155041518,-500.0,0.00022893,2,"2024-01-13T14:10:41.518",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469526,1705155041527,-500.0,0.00022893,2,"2024-01-13T14:10:41.527",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469527,1705155041537,-500.0,0.00022893,2,"2024-01-13T14:10:41.537",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469528,1705155041546,-511.90724824,0.00022893,2,"2024-01-13T14:10:41.546",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469529,1705155041556,-500.0,0.00022893,2,"2024-01-13T14:10:41.556",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469530,1705155041566,-500.0,0.00022893,2,"2024-01-13T14:10:41.566",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469531,1705155041575,-500.0,0.00022893,2,"2024-01-13T14:10:41.575",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469532,1705155041585,-500.0,0.00022893,2,"2024-01-13T14:10:41.585",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469533,1705155041594,-500.0,0.00022893,2,"2024-01-13T14:10:41.594",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469534,1705155041604,-500.0,0.00022893,2,"2024-01-13T14:10:41.604",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469535,1705155041614,-500.0,0.00022893,2,"2024-01-13T14:10:41.614",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469536,1705155041624,-500.0,0.00022893,2,"2024-01-13T14:10:41.624",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469538,1705155041635,-500.0,0.00022893,2,"2024-01-13T14:10:41.635",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469540,1705155041644,-500.0,0.00022893,2,"2024-01-13T14:10:41.644",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469542,1705155041654,-500.0,0.00022893,2,"2024-01-13T14:10:41.654",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469544,1705155041664,-513.25431303,0.00022893,2,"2024-01-13T14:10:41.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469546,1705155041673,-500.0,0.00022893,2,"2024-01-13T14:10:41.673",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469547,1705155041682,-500.0,0.00022893,2,"2024-01-13T14:10:41.682",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469549,1705155041693,-500.0,0.00022893,2,"2024-01-13T14:10:41.693",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469552,1705155041703,-500.0,0.00022893,2,"2024-01-13T14:10:41.703",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469554,1705155041712,-500.0,0.00022893,2,"2024-01-13T14:10:41.712",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469555,1705155041722,-500.0,0.00022893,2,"2024-01-13T14:10:41.722",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469557,1705155041731,-500.0,0.00022893,2,"2024-01-13T14:10:41.731",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469558,1705155041742,-500.0,0.00022893,2,"2024-01-13T14:10:41.742",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469559,1705155041751,-500.0,0.00022893,2,"2024-01-13T14:10:41.751",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469560,1705155041762,-500.0,0.00022893,2,"2024-01-13T14:10:41.762",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469561,1705155041772,-500.0,0.00022893,2,"2024-01-13T14:10:41.772",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469562,1705155041782,-500.0,0.00022893,2,"2024-01-13T14:10:41.782",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469563,1705155041793,-500.0,0.00022893,2,"2024-01-13T14:10:41.793",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469564,1705155041803,-500.0,0.00022893,2,"2024-01-13T14:10:41.803",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469565,1705155041814,-500.0,0.00022893,2,"2024-01-13T14:10:41.814",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469566,1705155041824,-500.0,0.00022893,2,"2024-01-13T14:10:41.824",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469568,1705155041834,-500.0,0.00022893,2,"2024-01-13T14:10:41.834",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469570,1705155041844,-500.0,0.00022893,2,"2024-01-13T14:10:41.844",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469572,1705155041853,-500.0,0.00022893,2,"2024-01-13T14:10:41.853",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469574,1705155041862,-500.0,0.00022893,2,"2024-01-13T14:10:41.862",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469576,1705155041872,-500.0,0.00022893,2,"2024-01-13T14:10:41.872",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469578,1705155041881,-341.28537716,0.00022893,2,"2024-01-13T14:10:41.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469580,1705155041891,-500.0,0.00022893,2,"2024-01-13T14:10:41.891",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469582,1705155041900,-500.0,0.00022893,2,"2024-01-13T14:10:41.900",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469583,1705155041910,-500.0,0.00022893,2,"2024-01-13T14:10:41.910",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469586,1705155041919,-500.0,0.00022893,2,"2024-01-13T14:10:41.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469587,1705155041929,-500.0,0.00022893,2,"2024-01-13T14:10:41.929",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469590,1705155041938,-500.0,0.00022893,2,"2024-01-13T14:10:41.938",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469592,1705155041947,-500.0,0.00022893,2,"2024-01-13T14:10:41.947",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469594,1705155041958,-500.0,0.00022893,2,"2024-01-13T14:10:41.958",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469596,1705155041967,-500.0,0.00022893,2,"2024-01-13T14:10:41.967",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469598,1705155041977,-500.0,0.00022893,2,"2024-01-13T14:10:41.977",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469600,1705155041986,-500.0,0.00022893,2,"2024-01-13T14:10:41.986",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469602,1705155041997,-500.0,0.00022893,2,"2024-01-13T14:10:41.997",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469604,1705155042007,-500.0,0.00022893,2,"2024-01-13T14:10:42.007",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469606,1705155042016,-500.0,0.00022893,2,"2024-01-13T14:10:42.016",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469608,1705155042026,-500.0,0.00022893,2,"2024-01-13T14:10:42.026",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469610,1705155042036,-500.0,0.00022893,2,"2024-01-13T14:10:42.036",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469612,1705155042046,-500.0,0.00022893,2,"2024-01-13T14:10:42.046",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469614,1705155042057,-500.0,0.00022893,2,"2024-01-13T14:10:42.057",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469616,1705155042067,-500.0,0.00022893,2,"2024-01-13T14:10:42.067",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469618,1705155042077,-500.0,0.00022893,2,"2024-01-13T14:10:42.077",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469620,1705155042087,-500.0,0.00022893,2,"2024-01-13T14:10:42.087",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469622,1705155042096,-500.0,0.00022893,2,"2024-01-13T14:10:42.096",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469624,1705155042106,-500.0,0.00022893,2,"2024-01-13T14:10:42.106",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469626,1705155042115,-500.0,0.00022893,2,"2024-01-13T14:10:42.115",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469628,1705155042124,-500.0,0.00022893,2,"2024-01-13T14:10:42.124",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469630,1705155042133,-500.0,0.00022893,2,"2024-01-13T14:10:42.133",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469632,1705155042142,-500.0,0.00022893,2,"2024-01-13T14:10:42.142",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469634,1705155042151,-500.0,0.00022893,2,"2024-01-13T14:10:42.151",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469636,1705155042160,-500.0,0.00022893,2,"2024-01-13T14:10:42.160",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469638,1705155042170,-500.0,0.00022893,2,"2024-01-13T14:10:42.170",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469640,1705155042179,-500.0,0.00022893,2,"2024-01-13T14:10:42.179",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469642,1705155042188,-500.0,0.00022893,2,"2024-01-13T14:10:42.188",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469644,1705155042198,-500.0,0.00022893,2,"2024-01-13T14:10:42.198",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469646,1705155042207,-500.0,0.00022893,2,"2024-01-13T14:10:42.207",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469648,1705155042216,-500.0,0.00022893,2,"2024-01-13T14:10:42.216",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469650,1705155042226,-500.0,0.00022893,2,"2024-01-13T14:10:42.226",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469652,1705155042237,-500.0,0.00022893,2,"2024-01-13T14:10:42.237",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469654,1705155042249,-150.0,0.00022893,2,"2024-01-13T14:10:42.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469656,1705155042258,-500.0,0.00022893,2,"2024-01-13T14:10:42.258",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469658,1705155042267,-500.0,0.00022893,2,"2024-01-13T14:10:42.267",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469660,1705155042277,-500.0,0.00022893,2,"2024-01-13T14:10:42.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469662,1705155042287,-500.0,0.00022893,2,"2024-01-13T14:10:42.287",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469663,1705155042297,-500.0,0.00022893,2,"2024-01-13T14:10:42.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469664,1705155042306,-608.03580592,0.00022893,2,"2024-01-13T14:10:42.306",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469665,1705155042316,-500.0,0.00022893,2,"2024-01-13T14:10:42.316",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469666,1705155042326,-500.0,0.00022893,2,"2024-01-13T14:10:42.326",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469667,1705155042335,-500.0,0.00022893,2,"2024-01-13T14:10:42.335",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469668,1705155042347,-645.76,0.00022893,2,"2024-01-13T14:10:42.347",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469669,1705155042358,-583.59787298,0.00022893,2,"2024-01-13T14:10:42.358",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469670,1705155042367,-548.98734775,0.00022893,2,"2024-01-13T14:10:42.367",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469671,1705155042377,-500.0,0.00022893,2,"2024-01-13T14:10:42.377",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469672,1705155042387,-500.0,0.00022893,2,"2024-01-13T14:10:42.387",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469673,1705155042396,-500.0,0.00022893,2,"2024-01-13T14:10:42.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469674,1705155042405,-500.0,0.00022893,2,"2024-01-13T14:10:42.405",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469675,1705155042414,-500.0,0.00022893,2,"2024-01-13T14:10:42.414",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469676,1705155042424,-500.0,0.00022893,2,"2024-01-13T14:10:42.424",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469677,1705155042433,-500.0,0.00022893,2,"2024-01-13T14:10:42.433",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469678,1705155042442,-500.0,0.00022893,2,"2024-01-13T14:10:42.442",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469679,1705155042451,-500.0,0.00022893,2,"2024-01-13T14:10:42.451",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469680,1705155042460,-500.0,0.00022893,2,"2024-01-13T14:10:42.460",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469681,1705155042470,-500.0,0.00022893,2,"2024-01-13T14:10:42.470",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469682,1705155042479,-500.0,0.00022893,2,"2024-01-13T14:10:42.479",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469683,1705155042488,-500.0,0.00022893,2,"2024-01-13T14:10:42.488",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469684,1705155042500,-500.0,0.00022893,2,"2024-01-13T14:10:42.500",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469685,1705155042509,-589.93714714,0.00022893,2,"2024-01-13T14:10:42.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469686,1705155042519,-500.0,0.00022893,2,"2024-01-13T14:10:42.519",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469687,1705155042528,-666.23,0.00022893,2,"2024-01-13T14:10:42.528",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469688,1705155042537,-500.0,0.00022893,2,"2024-01-13T14:10:42.537",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469689,1705155042547,-500.0,0.00022893,2,"2024-01-13T14:10:42.547",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469690,1705155042556,-500.0,0.00022893,2,"2024-01-13T14:10:42.556",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469691,1705155042565,-500.0,0.00022893,2,"2024-01-13T14:10:42.565",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469692,1705155042575,-807.94,0.00022893,2,"2024-01-13T14:10:42.575",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469693,1705155042583,-500.0,0.00022893,2,"2024-01-13T14:10:42.583",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469694,1705155042592,-500.0,0.00022893,2,"2024-01-13T14:10:42.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469695,1705155042601,-500.0,0.00022893,2,"2024-01-13T14:10:42.601",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469696,1705155042611,-500.0,0.00022893,2,"2024-01-13T14:10:42.611",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469697,1705155042621,-500.0,0.00022893,2,"2024-01-13T14:10:42.621",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469698,1705155042631,-500.0,0.00022893,2,"2024-01-13T14:10:42.631",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469699,1705155042640,-500.0,0.00022893,2,"2024-01-13T14:10:42.640",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469700,1705155042649,-500.0,0.00022893,2,"2024-01-13T14:10:42.649",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469701,1705155042659,-701.61,0.00022893,2,"2024-01-13T14:10:42.659",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469702,1705155042668,-500.0,0.00022893,2,"2024-01-13T14:10:42.668",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469703,1705155042678,-500.0,0.00022893,2,"2024-01-13T14:10:42.678",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469704,1705155042687,-500.0,0.00022893,2,"2024-01-13T14:10:42.687",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469705,1705155042697,-500.0,0.00022893,2,"2024-01-13T14:10:42.697",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469706,1705155042706,-500.0,0.00022893,2,"2024-01-13T14:10:42.706",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469707,1705155042716,-1124.0,0.00022893,2,"2024-01-13T14:10:42.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469708,1705155042725,-500.0,0.00022893,2,"2024-01-13T14:10:42.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469709,1705155042735,-500.0,0.00022893,2,"2024-01-13T14:10:42.735",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469710,1705155042746,-500.0,0.00022893,2,"2024-01-13T14:10:42.746",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469711,1705155042755,-500.0,0.00022893,2,"2024-01-13T14:10:42.755",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469712,1705155042764,-500.0,0.00022893,2,"2024-01-13T14:10:42.764",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469713,1705155042773,-500.0,0.00022893,2,"2024-01-13T14:10:42.773",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469714,1705155042783,-1677.95,0.00022893,5,"2024-01-13T14:10:42.783",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469715,1705155042792,-563.64,0.00022893,2,"2024-01-13T14:10:42.792",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469716,1705155042801,-500.0,0.00022893,2,"2024-01-13T14:10:42.801",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469717,1705155042810,-500.0,0.00022893,2,"2024-01-13T14:10:42.810",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469718,1705155042820,-1369.06,0.00022893,2,"2024-01-13T14:10:42.820",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469719,1705155042829,-500.0,0.00022893,2,"2024-01-13T14:10:42.829",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469720,1705155042838,-500.0,0.00022893,2,"2024-01-13T14:10:42.838",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469721,1705155042847,-500.0,0.00022893,2,"2024-01-13T14:10:42.847",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469722,1705155042857,-500.0,0.00022893,2,"2024-01-13T14:10:42.857",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469723,1705155042866,-1242.05,0.00022893,2,"2024-01-13T14:10:42.866",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469724,1705155042877,-500.0,0.00022893,2,"2024-01-13T14:10:42.877",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469725,1705155042886,-500.0,0.00022893,2,"2024-01-13T14:10:42.886",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469726,1705155042896,-500.0,0.00022893,2,"2024-01-13T14:10:42.896",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469727,1705155042905,-866.03,0.00022893,2,"2024-01-13T14:10:42.905",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469728,1705155042914,-2949.44,0.00022893,2,"2024-01-13T14:10:42.914",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469729,1705155042924,-500.0,0.00022893,2,"2024-01-13T14:10:42.924",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469730,1705155042934,-500.0,0.00022893,2,"2024-01-13T14:10:42.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469731,1705155042943,-500.0,0.00022893,2,"2024-01-13T14:10:42.943",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469732,1705155042953,-500.0,0.00022893,2,"2024-01-13T14:10:42.953",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469733,1705155042963,-512.58407403,0.00022893,2,"2024-01-13T14:10:42.963",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469734,1705155042972,-759.31,0.00022893,2,"2024-01-13T14:10:42.972",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469735,1705155042981,-500.0,0.00022893,2,"2024-01-13T14:10:42.981",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469736,1705155042991,-500.0,0.00022893,2,"2024-01-13T14:10:42.991",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469738,1705155043000,-4018.67,0.00022893,2,"2024-01-13T14:10:43.000",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469739,1705155043010,-500.0,0.00022893,2,"2024-01-13T14:10:43.010",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469742,1705155043019,-500.0,0.00022893,2,"2024-01-13T14:10:43.019",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469745,1705155043028,-500.0,0.00022893,2,"2024-01-13T14:10:43.028",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469747,1705155043037,-1844.2,0.00022893,2,"2024-01-13T14:10:43.037",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469749,1705155043046,-500.0,0.00022893,2,"2024-01-13T14:10:43.046",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469750,1705155043055,-500.0,0.00022893,2,"2024-01-13T14:10:43.055",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469751,1705155043064,-500.0,0.00022893,2,"2024-01-13T14:10:43.064",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469752,1705155043073,-500.0,0.00022893,2,"2024-01-13T14:10:43.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469753,1705155043083,-500.0,0.00022893,2,"2024-01-13T14:10:43.083",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469754,1705155043092,-500.0,0.00022893,2,"2024-01-13T14:10:43.092",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469755,1705155043101,-500.0,0.00022893,2,"2024-01-13T14:10:43.101",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469756,1705155043110,-606.58,0.00022893,2,"2024-01-13T14:10:43.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469757,1705155043120,-500.0,0.00022893,2,"2024-01-13T14:10:43.120",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469758,1705155043129,-500.0,0.00022893,2,"2024-01-13T14:10:43.129",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469759,1705155043138,-4952.24,0.00022893,2,"2024-01-13T14:10:43.138",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469760,1705155043147,-500.0,0.00022893,2,"2024-01-13T14:10:43.147",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469761,1705155043156,-500.0,0.00022893,2,"2024-01-13T14:10:43.156",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469762,1705155043165,-500.0,0.00022893,2,"2024-01-13T14:10:43.165",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469763,1705155043174,-1462.05,0.00022893,2,"2024-01-13T14:10:43.174",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469764,1705155043184,-732.02,0.00022893,2,"2024-01-13T14:10:43.184",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469765,1705155043193,-500.0,0.00022893,2,"2024-01-13T14:10:43.193",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469766,1705155043202,-500.0,0.00022893,2,"2024-01-13T14:10:43.202",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469767,1705155043212,-500.0,0.00022893,2,"2024-01-13T14:10:43.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469768,1705155043221,-500.0,0.00022893,2,"2024-01-13T14:10:43.221",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469769,1705155043230,-500.0,0.00022893,2,"2024-01-13T14:10:43.230",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469770,1705155043241,-2904.67,0.00022893,2,"2024-01-13T14:10:43.241",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469771,1705155043250,-500.0,0.00022893,2,"2024-01-13T14:10:43.250",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469772,1705155043260,-13772.64,0.00022893,2,"2024-01-13T14:10:43.260",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469773,1705155043269,-500.0,0.00022893,2,"2024-01-13T14:10:43.269",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469774,1705155043279,-500.0,0.00022893,2,"2024-01-13T14:10:43.279",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469775,1705155043289,-500.0,0.00022893,2,"2024-01-13T14:10:43.289",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469776,1705155043298,-500.0,0.00022893,2,"2024-01-13T14:10:43.298",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469777,1705155043307,-500.0,0.00022893,2,"2024-01-13T14:10:43.307",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469778,1705155043318,-500.0,0.00022893,2,"2024-01-13T14:10:43.318",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469779,1705155043327,-500.0,0.00022893,2,"2024-01-13T14:10:43.327",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469780,1705155043338,-500.0,0.00022893,2,"2024-01-13T14:10:43.338",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469781,1705155043347,-586.51,0.00022893,2,"2024-01-13T14:10:43.347",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469782,1705155043357,-1478.24,0.00022893,2,"2024-01-13T14:10:43.357",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469783,1705155043366,-500.0,0.00022893,2,"2024-01-13T14:10:43.366",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469784,1705155043377,-1429.04,0.00022893,2,"2024-01-13T14:10:43.377",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469785,1705155043387,-500.0,0.00022893,2,"2024-01-13T14:10:43.387",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469786,1705155043396,-500.0,0.00022893,2,"2024-01-13T14:10:43.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469788,1705155043704,-500.0,0.00022893,2,"2024-01-13T14:10:43.704",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469789,1705155043719,-500.0,0.00022893,2,"2024-01-13T14:10:43.719",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469790,1705155043729,-1479.21,0.00022893,2,"2024-01-13T14:10:43.729",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469791,1705155043738,-527.49,0.00022893,2,"2024-01-13T14:10:43.738",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469792,1705155043751,-1918.42,0.00022893,2,"2024-01-13T14:10:43.751",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469793,1705155043761,-500.0,0.00022893,2,"2024-01-13T14:10:43.761",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469794,1705155043770,-500.0,0.00022893,2,"2024-01-13T14:10:43.770",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469795,1705155043780,-500.0,0.00022893,2,"2024-01-13T14:10:43.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469796,1705155043789,-500.0,0.00022893,2,"2024-01-13T14:10:43.789",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469797,1705155043799,-500.0,0.00022893,2,"2024-01-13T14:10:43.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469798,1705155043809,-553.95,0.00022893,2,"2024-01-13T14:10:43.809",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469799,1705155043818,-721.77,0.00022893,2,"2024-01-13T14:10:43.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469800,1705155043827,-916.37,0.00022893,2,"2024-01-13T14:10:43.827",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469801,1705155043837,-500.0,0.00022893,2,"2024-01-13T14:10:43.837",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469802,1705155043846,-500.0,0.00022893,2,"2024-01-13T14:10:43.846",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469803,1705155043856,-500.0,0.00022893,2,"2024-01-13T14:10:43.856",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469804,1705155043869,-500.0,0.00022893,2,"2024-01-13T14:10:43.869",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469805,1705155043878,-845.6,0.00022893,2,"2024-01-13T14:10:43.878",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469806,1705155043888,-519.60385057,0.00022893,2,"2024-01-13T14:10:43.888",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469807,1705155043899,-990.02,0.00022893,2,"2024-01-13T14:10:43.899",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469808,1705155043909,-500.0,0.00022893,2,"2024-01-13T14:10:43.909",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469809,1705155043918,-560.35,0.00022893,2,"2024-01-13T14:10:43.918",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469810,1705155043927,-500.0,0.00022893,2,"2024-01-13T14:10:43.927",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469811,1705155043937,-500.0,0.00022893,2,"2024-01-13T14:10:43.937",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469812,1705155043946,-500.0,0.00022893,2,"2024-01-13T14:10:43.946",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469813,1705155043955,-500.0,0.00022893,2,"2024-01-13T14:10:43.955",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469814,1705155043965,-500.0,0.00022893,2,"2024-01-13T14:10:43.965",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469815,1705155043974,-500.0,0.00022893,2,"2024-01-13T14:10:43.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469816,1705155043984,-500.0,0.00022893,2,"2024-01-13T14:10:43.984",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469817,1705155043996,-523.02,0.00022893,2,"2024-01-13T14:10:43.996",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469818,1705155044005,-707.7,0.00022893,2,"2024-01-13T14:10:44.005",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469819,1705155044015,-930.37,0.00022893,5,"2024-01-13T14:10:44.015",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469820,1705155044024,-557.18,0.00022893,2,"2024-01-13T14:10:44.024",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469821,1705155044034,-3464.5,0.00022893,2,"2024-01-13T14:10:44.034",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469822,1705155044043,-500.0,0.00022893,2,"2024-01-13T14:10:44.043",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469823,1705155044052,-500.0,0.00022893,2,"2024-01-13T14:10:44.052",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469824,1705155044061,-500.0,0.00022893,2,"2024-01-13T14:10:44.061",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469825,1705155044070,-782.72,0.00022893,2,"2024-01-13T14:10:44.070",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469826,1705155044079,-925.27,0.00022893,2,"2024-01-13T14:10:44.079",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469827,1705155044089,-500.0,0.00022893,2,"2024-01-13T14:10:44.089",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469828,1705155044098,-2021.02,0.00022893,2,"2024-01-13T14:10:44.098",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469829,1705155044107,-500.0,0.00022893,2,"2024-01-13T14:10:44.107",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469830,1705155044116,-500.0,0.00022893,2,"2024-01-13T14:10:44.116",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469831,1705155044125,-500.0,0.00022893,2,"2024-01-13T14:10:44.125",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469832,1705155044134,-500.0,0.00022893,2,"2024-01-13T14:10:44.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469833,1705155044143,-1164.05,0.00022893,2,"2024-01-13T14:10:44.143",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469834,1705155044152,-500.0,0.00022893,2,"2024-01-13T14:10:44.152",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469835,1705155044162,-1024.24,0.00022893,2,"2024-01-13T14:10:44.162",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469836,1705155044171,-827.83,0.00022893,2,"2024-01-13T14:10:44.171",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469837,1705155044180,-500.0,0.00022893,2,"2024-01-13T14:10:44.180",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469838,1705155044190,-500.0,0.00022893,2,"2024-01-13T14:10:44.190",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469839,1705155044199,-2272.52,0.00022893,2,"2024-01-13T14:10:44.199",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469840,1705155044208,-500.0,0.00022893,2,"2024-01-13T14:10:44.208",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469841,1705155044217,-500.0,0.00022893,2,"2024-01-13T14:10:44.217",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469842,1705155044227,-500.0,0.00022893,2,"2024-01-13T14:10:44.227",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469843,1705155044236,-500.0,0.00022893,2,"2024-01-13T14:10:44.236",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469844,1705155044248,-500.0,0.00022893,2,"2024-01-13T14:10:44.248",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469845,1705155044257,-500.0,0.00022893,2,"2024-01-13T14:10:44.257",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469846,1705155044266,-644.06,0.00022893,2,"2024-01-13T14:10:44.266",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469847,1705155044276,-500.0,0.00022893,2,"2024-01-13T14:10:44.276",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469848,1705155044285,-542.06,0.00022893,2,"2024-01-13T14:10:44.285",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469849,1705155044295,-500.0,0.00022893,2,"2024-01-13T14:10:44.295",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469850,1705155044304,-500.0,0.00022893,2,"2024-01-13T14:10:44.304",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469851,1705155044313,-500.0,0.00022893,2,"2024-01-13T14:10:44.313",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469852,1705155044322,-711.78,0.00022893,2,"2024-01-13T14:10:44.322",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469853,1705155044332,-500.0,0.00022893,2,"2024-01-13T14:10:44.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469854,1705155044341,-501.95,0.00022893,2,"2024-01-13T14:10:44.341",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469855,1705155044350,-1072.0,0.00022893,2,"2024-01-13T14:10:44.350",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469856,1705155044359,-500.0,0.00022893,2,"2024-01-13T14:10:44.359",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469857,1705155044369,-854.1,0.00022893,2,"2024-01-13T14:10:44.369",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469858,1705155044378,-500.0,0.00022893,2,"2024-01-13T14:10:44.378",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469859,1705155044388,-842.72,0.00022893,2,"2024-01-13T14:10:44.388",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469860,1705155044397,-500.0,0.00022893,2,"2024-01-13T14:10:44.397",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469861,1705155044406,-500.0,0.00022893,2,"2024-01-13T14:10:44.406",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469862,1705155044415,-500.0,0.00022893,2,"2024-01-13T14:10:44.415",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469863,1705155044425,-500.0,0.00022893,2,"2024-01-13T14:10:44.425",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469864,1705155044434,-1629.31,0.00022893,2,"2024-01-13T14:10:44.434",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469865,1705155044444,-500.0,0.00022893,2,"2024-01-13T14:10:44.444",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469866,1705155044453,-500.0,0.00022893,2,"2024-01-13T14:10:44.453",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469867,1705155044462,-520.76204185,0.00022893,2,"2024-01-13T14:10:44.462",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469868,1705155044472,-500.0,0.00022893,2,"2024-01-13T14:10:44.472",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469869,1705155044481,-500.0,0.00022893,2,"2024-01-13T14:10:44.481",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469870,1705155044491,-571.93,0.00022893,2,"2024-01-13T14:10:44.491",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469871,1705155044501,-722.69,0.00022893,2,"2024-01-13T14:10:44.501",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469872,1705155044511,-500.0,0.00022893,2,"2024-01-13T14:10:44.511",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469873,1705155044520,-2343.89,0.00022893,2,"2024-01-13T14:10:44.520",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469874,1705155044529,-500.0,0.00022893,2,"2024-01-13T14:10:44.529",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469875,1705155044538,-500.0,0.00022893,2,"2024-01-13T14:10:44.538",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469876,1705155044548,-7113.74,0.00022893,2,"2024-01-13T14:10:44.548",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469877,1705155044557,-721.88,0.00022893,2,"2024-01-13T14:10:44.557",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469878,1705155044566,-500.0,0.00022893,2,"2024-01-13T14:10:44.566",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469879,1705155044575,-1372.31,0.00022893,2,"2024-01-13T14:10:44.575",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469880,1705155044584,-989.75,0.00022893,2,"2024-01-13T14:10:44.584",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469881,1705155044594,-3976.69,0.00022893,2,"2024-01-13T14:10:44.594",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469882,1705155044603,-500.0,0.00022893,2,"2024-01-13T14:10:44.603",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469883,1705155044615,-500.0,0.00022893,2,"2024-01-13T14:10:44.615",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469884,1705155044624,-500.0,0.00022893,2,"2024-01-13T14:10:44.624",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469885,1705155044634,-500.0,0.00022893,2,"2024-01-13T14:10:44.634",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469886,1705155044643,-599.8,0.00022893,2,"2024-01-13T14:10:44.643",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469887,1705155044652,-500.0,0.00022893,2,"2024-01-13T14:10:44.652",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469888,1705155044662,-514.24,0.00022893,2,"2024-01-13T14:10:44.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469889,1705155044671,-500.0,0.00022893,2,"2024-01-13T14:10:44.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469890,1705155044680,-500.0,0.00022893,2,"2024-01-13T14:10:44.680",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469891,1705155044689,-500.0,0.00022893,2,"2024-01-13T14:10:44.689",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469892,1705155044699,-504.11177639,0.00022893,2,"2024-01-13T14:10:44.699",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469893,1705155044708,-500.0,0.00022893,2,"2024-01-13T14:10:44.708",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469894,1705155044717,-851.19,0.00022893,2,"2024-01-13T14:10:44.717",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469895,1705155044727,-731.03,0.00022893,2,"2024-01-13T14:10:44.727",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469896,1705155044737,-500.0,0.00022893,2,"2024-01-13T14:10:44.737",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469897,1705155044749,-831.8,0.00022893,2,"2024-01-13T14:10:44.749",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469898,1705155044758,-1830.77,0.00022893,2,"2024-01-13T14:10:44.758",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469899,1705155044768,-500.0,0.00022893,2,"2024-01-13T14:10:44.768",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469900,1705155044777,-500.0,0.00022893,2,"2024-01-13T14:10:44.777",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469901,1705155044786,-583.96,0.00022893,2,"2024-01-13T14:10:44.786",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469902,1705155044795,-500.0,0.00022893,2,"2024-01-13T14:10:44.795",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469903,1705155044805,-535.91,0.00022893,2,"2024-01-13T14:10:44.805",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469904,1705155044815,-500.0,0.00022893,2,"2024-01-13T14:10:44.815",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469905,1705155044824,-500.0,0.00022893,2,"2024-01-13T14:10:44.824",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469906,1705155044833,-567.23,0.00022893,2,"2024-01-13T14:10:44.833",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469907,1705155044843,-2219.34,0.00022893,2,"2024-01-13T14:10:44.843",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469908,1705155044852,-500.0,0.00022893,2,"2024-01-13T14:10:44.852",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469909,1705155044862,-512.09832928,0.00022893,2,"2024-01-13T14:10:44.862",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469910,1705155044871,-500.0,0.00022893,2,"2024-01-13T14:10:44.871",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469911,1705155044881,-500.0,0.00022893,2,"2024-01-13T14:10:44.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469912,1705155044890,-500.0,0.00022893,2,"2024-01-13T14:10:44.890",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469913,1705155044900,-500.0,0.00022893,2,"2024-01-13T14:10:44.900",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469914,1705155044909,-500.0,0.00022893,2,"2024-01-13T14:10:44.909",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469915,1705155044919,-500.0,0.00022893,2,"2024-01-13T14:10:44.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469916,1705155044928,-701.42,0.00022893,2,"2024-01-13T14:10:44.928",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469917,1705155044937,-1831.92,0.00022893,2,"2024-01-13T14:10:44.937",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469918,1705155044947,-738.46,0.00022893,2,"2024-01-13T14:10:44.947",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469919,1705155044956,-500.0,0.00022893,2,"2024-01-13T14:10:44.956",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469920,1705155044965,-500.0,0.00022893,2,"2024-01-13T14:10:44.965",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469921,1705155044974,-500.0,0.00022893,2,"2024-01-13T14:10:44.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469922,1705155044983,-581.2010609,0.00022893,2,"2024-01-13T14:10:44.983",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469923,1705155044995,-1033.15,0.00022893,2,"2024-01-13T14:10:44.995",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469924,1705155045004,-500.0,0.00022893,2,"2024-01-13T14:10:45.004",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469925,1705155045014,-500.0,0.00022893,2,"2024-01-13T14:10:45.014",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469926,1705155045023,-506.28197658,0.00022893,2,"2024-01-13T14:10:45.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469927,1705155045032,-500.0,0.00022893,2,"2024-01-13T14:10:45.032",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469928,1705155045041,-500.0,0.00022893,2,"2024-01-13T14:10:45.041",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469929,1705155045051,-3971.41,0.00022893,2,"2024-01-13T14:10:45.051",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469930,1705155045060,-506.76988891,0.00022893,2,"2024-01-13T14:10:45.060",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469931,1705155045069,-500.0,0.00022893,2,"2024-01-13T14:10:45.069",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469932,1705155045079,-500.0,0.00022893,2,"2024-01-13T14:10:45.079",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469933,1705155045088,-500.0,0.00022893,2,"2024-01-13T14:10:45.088",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469934,1705155045098,-4247.59,0.00022893,2,"2024-01-13T14:10:45.098",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469935,1705155045107,-500.0,0.00022893,2,"2024-01-13T14:10:45.107",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469936,1705155045116,-2340.31,0.00022893,2,"2024-01-13T14:10:45.116",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469937,1705155045126,-500.0,0.00022893,2,"2024-01-13T14:10:45.126",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469938,1705155045136,-6447.17,0.00022893,2,"2024-01-13T14:10:45.136",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469939,1705155045147,-500.0,0.00022893,2,"2024-01-13T14:10:45.147",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469940,1705155045158,-500.0,0.00022893,2,"2024-01-13T14:10:45.158",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469941,1705155045168,-500.0,0.00022893,2,"2024-01-13T14:10:45.168",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469942,1705155045178,-3349.76,0.00022893,2,"2024-01-13T14:10:45.178",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469943,1705155045188,-2140.07,0.00022893,2,"2024-01-13T14:10:45.188",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469944,1705155045198,-500.0,0.00022893,2,"2024-01-13T14:10:45.198",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469945,1705155045207,-155.0,0.00022894,2,"2024-01-13T14:10:45.207",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469946,1705155045216,-3084.31196153,0.00022894,4,"2024-01-13T14:10:45.216",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469947,1705155045226,-1891.70798367,0.00022894,2,"2024-01-13T14:10:45.226",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469948,1705155045235,-1705.07,0.00022894,2,"2024-01-13T14:10:45.235",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469949,1705155045246,-187.4702671,0.00022894,2,"2024-01-13T14:10:45.246",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469950,1705155045255,-610.78,0.00022894,2,"2024-01-13T14:10:45.255",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469951,1705155045264,-500.0,0.00022894,2,"2024-01-13T14:10:45.264",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469952,1705155045273,-500.0,0.00022894,2,"2024-01-13T14:10:45.273",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469953,1705155045282,-500.0,0.00022894,2,"2024-01-13T14:10:45.282",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469954,1705155045291,-500.0,0.00022894,2,"2024-01-13T14:10:45.291",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469955,1705155045301,-500.0,0.00022894,2,"2024-01-13T14:10:45.301",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469956,1705155045310,-500.0,0.00022894,2,"2024-01-13T14:10:45.310",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469957,1705155045320,-616.88,0.00022894,2,"2024-01-13T14:10:45.320",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469958,1705155045330,-500.0,0.00022894,2,"2024-01-13T14:10:45.330",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469959,1705155045339,-500.0,0.00022894,2,"2024-01-13T14:10:45.339",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469960,1705155045348,-500.0,0.00022894,2,"2024-01-13T14:10:45.348",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469961,1705155045358,-1627.99,0.00022894,2,"2024-01-13T14:10:45.358",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469962,1705155045367,-500.0,0.00022894,2,"2024-01-13T14:10:45.367",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469963,1705155045376,-500.0,0.00022894,2,"2024-01-13T14:10:45.376",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469964,1705155045386,-500.0,0.00022894,2,"2024-01-13T14:10:45.386",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469965,1705155045395,-500.0,0.00022894,2,"2024-01-13T14:10:45.395",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469966,1705155045404,-600.17,0.00022894,2,"2024-01-13T14:10:45.404",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469967,1705155045414,-500.0,0.00022894,2,"2024-01-13T14:10:45.414",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469968,1705155045423,-500.0,0.00022894,2,"2024-01-13T14:10:45.423",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469969,1705155045433,-500.0,0.00022894,2,"2024-01-13T14:10:45.433",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469970,1705155045442,-500.0,0.00022894,2,"2024-01-13T14:10:45.442",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469971,1705155045451,-500.0,0.00022894,2,"2024-01-13T14:10:45.451",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469972,1705155045461,-500.0,0.00022894,2,"2024-01-13T14:10:45.461",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469973,1705155045470,-500.0,0.00022894,2,"2024-01-13T14:10:45.470",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469974,1705155045479,-737.71,0.00022894,2,"2024-01-13T14:10:45.479",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469975,1705155045489,-500.0,0.00022894,2,"2024-01-13T14:10:45.489",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469976,1705155045499,-500.0,0.00022894,2,"2024-01-13T14:10:45.499",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469977,1705155045508,-774.12,0.00022894,2,"2024-01-13T14:10:45.508",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469978,1705155045517,-500.0,0.00022894,2,"2024-01-13T14:10:45.517",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469979,1705155045526,-500.0,0.00022894,2,"2024-01-13T14:10:45.526",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469980,1705155045536,-500.0,0.00022894,2,"2024-01-13T14:10:45.536",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469981,1705155045545,-500.0,0.00022894,2,"2024-01-13T14:10:45.545",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469982,1705155045555,-500.0,0.00022894,2,"2024-01-13T14:10:45.555",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469983,1705155045564,-500.0,0.00022894,2,"2024-01-13T14:10:45.564",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469984,1705155045573,-500.0,0.00022894,2,"2024-01-13T14:10:45.573",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469985,1705155045582,-500.0,0.00022894,2,"2024-01-13T14:10:45.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469986,1705155045591,-500.0,0.00022894,2,"2024-01-13T14:10:45.591",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469987,1705155045601,-500.0,0.00022894,2,"2024-01-13T14:10:45.601",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469988,1705155045614,-500.0,0.00022894,2,"2024-01-13T14:10:45.614",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469989,1705155045623,-521.96,0.00022894,2,"2024-01-13T14:10:45.623",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469990,1705155045633,-632.86,0.00022894,2,"2024-01-13T14:10:45.633",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469991,1705155045642,-1000.0,0.00022894,2,"2024-01-13T14:10:45.642",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469992,1705155045653,-500.0,0.00022894,2,"2024-01-13T14:10:45.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469993,1705155045662,-500.0,0.00022894,2,"2024-01-13T14:10:45.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469994,1705155045671,-500.0,0.00022894,2,"2024-01-13T14:10:45.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469995,1705155045681,-500.0,0.00022894,2,"2024-01-13T14:10:45.681",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469996,1705155045691,-596.9,0.00022894,2,"2024-01-13T14:10:45.691",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469997,1705155045701,-1036.04,0.00022894,2,"2024-01-13T14:10:45.701",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469998,1705155045711,-500.0,0.00022894,2,"2024-01-13T14:10:45.711",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311469999,1705155045720,-500.0,0.00022894,2,"2024-01-13T14:10:45.720",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470000,1705155045729,-500.0,0.00022894,2,"2024-01-13T14:10:45.729",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470001,1705155045740,-500.0,0.00022894,2,"2024-01-13T14:10:45.740",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470002,1705155045750,-500.0,0.00022894,2,"2024-01-13T14:10:45.750",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470003,1705155045759,-500.0,0.00022894,2,"2024-01-13T14:10:45.759",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470004,1705155045768,-500.0,0.00022894,2,"2024-01-13T14:10:45.768",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470005,1705155045777,-221.43610023,0.00022894,2,"2024-01-13T14:10:45.777",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470006,1705155045787,-500.0,0.00022894,2,"2024-01-13T14:10:45.787",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470007,1705155045796,-500.0,0.00022894,2,"2024-01-13T14:10:45.796",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470008,1705155045806,-500.0,0.00022894,2,"2024-01-13T14:10:45.806",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470009,1705155045815,-500.0,0.00022894,2,"2024-01-13T14:10:45.815",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470010,1705155045825,-500.0,0.00022894,2,"2024-01-13T14:10:45.825",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470011,1705155045836,-500.0,0.00022894,2,"2024-01-13T14:10:45.836",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470012,1705155045846,-500.0,0.00022894,2,"2024-01-13T14:10:45.846",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470013,1705155045857,-500.0,0.00022894,2,"2024-01-13T14:10:45.857",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470014,1705155045867,-500.0,0.00022894,2,"2024-01-13T14:10:45.867",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470015,1705155045876,-500.0,0.00022894,2,"2024-01-13T14:10:45.876",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470016,1705155045886,-500.0,0.00022894,2,"2024-01-13T14:10:45.886",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470017,1705155045896,-500.0,0.00022894,2,"2024-01-13T14:10:45.896",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470018,1705155045906,-506.3012451,0.00022894,2,"2024-01-13T14:10:45.906",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470020,1705155045915,-500.0,0.00022894,2,"2024-01-13T14:10:45.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470021,1705155045924,-500.0,0.00022894,2,"2024-01-13T14:10:45.924",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470023,1705155045934,-500.0,0.00022894,2,"2024-01-13T14:10:45.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470025,1705155045944,-500.0,0.00022894,2,"2024-01-13T14:10:45.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470028,1705155045953,-500.0,0.00022894,2,"2024-01-13T14:10:45.953",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470030,1705155045963,-512.29123387,0.00022894,2,"2024-01-13T14:10:45.963",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470031,1705155045973,-614.0,0.00022894,2,"2024-01-13T14:10:45.973",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470033,1705155045982,-500.0,0.00022894,2,"2024-01-13T14:10:45.982",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470035,1705155045992,-500.0,0.00022894,2,"2024-01-13T14:10:45.992",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470037,1705155046002,-500.0,0.00022894,2,"2024-01-13T14:10:46.002",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470039,1705155046011,-500.0,0.00022894,2,"2024-01-13T14:10:46.011",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470045,1705155046090,-630.08,0.00022894,2,"2024-01-13T14:10:46.090",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470046,1705155046099,-510.0,0.00022894,2,"2024-01-13T14:10:46.099",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470047,1705155046108,-500.0,0.00022894,2,"2024-01-13T14:10:46.108",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470048,1705155046118,-500.0,0.00022894,2,"2024-01-13T14:10:46.118",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470049,1705155046127,-500.0,0.00022894,2,"2024-01-13T14:10:46.127",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470050,1705155046136,-500.0,0.00022894,2,"2024-01-13T14:10:46.136",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470053,1705155046146,-500.0,0.00022894,2,"2024-01-13T14:10:46.146",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470056,1705155046155,-500.0,0.00022894,2,"2024-01-13T14:10:46.155",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470059,1705155046164,-500.0,0.00022894,2,"2024-01-13T14:10:46.164",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470062,1705155046173,-500.0,0.00022894,2,"2024-01-13T14:10:46.173",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470065,1705155046182,-500.0,0.00022894,2,"2024-01-13T14:10:46.182",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470068,1705155046191,-500.0,0.00022894,2,"2024-01-13T14:10:46.191",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470071,1705155046200,-500.0,0.00022894,2,"2024-01-13T14:10:46.200",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470073,1705155046209,-500.0,0.00022894,2,"2024-01-13T14:10:46.209",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470075,1705155046218,-1462.79,0.00022894,2,"2024-01-13T14:10:46.218",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470077,1705155046227,-500.0,0.00022894,2,"2024-01-13T14:10:46.227",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470078,1705155046236,-500.0,0.00022894,2,"2024-01-13T14:10:46.236",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470079,1705155046246,-1433.66,0.00022894,2,"2024-01-13T14:10:46.246",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470080,1705155046256,-500.0,0.00022894,2,"2024-01-13T14:10:46.256",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470082,1705155046265,-500.0,0.00022894,2,"2024-01-13T14:10:46.265",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470084,1705155046274,-500.0,0.00022894,2,"2024-01-13T14:10:46.274",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470086,1705155046283,-500.0,0.00022894,2,"2024-01-13T14:10:46.283",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470087,1705155046293,-1224.18,0.00022894,2,"2024-01-13T14:10:46.293",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470088,1705155046303,-500.0,0.00022894,2,"2024-01-13T14:10:46.303",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470089,1705155046313,-500.0,0.00022894,2,"2024-01-13T14:10:46.313",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470090,1705155046322,-500.0,0.00022894,2,"2024-01-13T14:10:46.322",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470091,1705155046332,-500.0,0.00022894,2,"2024-01-13T14:10:46.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470092,1705155046341,-1692.43,0.00022894,2,"2024-01-13T14:10:46.341",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470093,1705155046350,-500.0,0.00022894,2,"2024-01-13T14:10:46.350",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470094,1705155046360,-500.0,0.00022894,2,"2024-01-13T14:10:46.360",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470095,1705155046369,-500.0,0.00022894,2,"2024-01-13T14:10:46.369",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470096,1705155046378,-500.0,0.00022894,2,"2024-01-13T14:10:46.378",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470097,1705155046387,-500.0,0.00022894,2,"2024-01-13T14:10:46.387",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470098,1705155046396,-649.26,0.00022894,2,"2024-01-13T14:10:46.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470099,1705155046405,-6582.93,0.00022894,2,"2024-01-13T14:10:46.405",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470100,1705155046414,-500.0,0.00022894,2,"2024-01-13T14:10:46.414",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470101,1705155046423,-500.0,0.00022894,2,"2024-01-13T14:10:46.423",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470102,1705155046432,-504.84,0.00022894,2,"2024-01-13T14:10:46.432",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470103,1705155046441,-500.0,0.00022894,2,"2024-01-13T14:10:46.441",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470104,1705155046451,-500.0,0.00022894,2,"2024-01-13T14:10:46.451",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470105,1705155046460,-500.0,0.00022894,2,"2024-01-13T14:10:46.460",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470106,1705155046469,-818.36,0.00022894,2,"2024-01-13T14:10:46.469",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470107,1705155046478,-500.0,0.00022894,2,"2024-01-13T14:10:46.478",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470108,1705155046487,-665.32,0.00022894,2,"2024-01-13T14:10:46.487",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470109,1705155046497,-500.0,0.00022894,2,"2024-01-13T14:10:46.497",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470110,1705155046507,-956.86,0.00022894,2,"2024-01-13T14:10:46.507",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470111,1705155046516,-500.0,0.00022894,2,"2024-01-13T14:10:46.516",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470112,1705155046525,-500.0,0.00022894,2,"2024-01-13T14:10:46.525",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470113,1705155046534,-518.54,0.00022894,2,"2024-01-13T14:10:46.534",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470114,1705155046543,-500.0,0.00022894,2,"2024-01-13T14:10:46.543",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470115,1705155046551,-500.0,0.00022894,2,"2024-01-13T14:10:46.551",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470116,1705155046561,-500.0,0.00022894,2,"2024-01-13T14:10:46.561",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470117,1705155046569,-500.0,0.00022894,2,"2024-01-13T14:10:46.569",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470118,1705155046578,-500.0,0.00022894,2,"2024-01-13T14:10:46.578",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470119,1705155046587,-753.97,0.00022894,2,"2024-01-13T14:10:46.587",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470120,1705155046596,-500.0,0.00022894,2,"2024-01-13T14:10:46.596",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470121,1705155046605,-658.12,0.00022894,2,"2024-01-13T14:10:46.605",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470122,1705155046615,-539.3,0.00022894,2,"2024-01-13T14:10:46.615",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470123,1705155046624,-500.0,0.00022895,2,"2024-01-13T14:10:46.624",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470124,1705155046633,-500.0,0.00022895,2,"2024-01-13T14:10:46.633",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470125,1705155046643,-500.0,0.00022895,2,"2024-01-13T14:10:46.643",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470126,1705155046652,-500.0,0.00022895,2,"2024-01-13T14:10:46.652",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470127,1705155046661,-500.0,0.00022895,2,"2024-01-13T14:10:46.661",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470128,1705155046671,-500.0,0.00022895,2,"2024-01-13T14:10:46.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470129,1705155046680,-437.36650486,0.00022895,2,"2024-01-13T14:10:46.680",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470130,1705155046689,-597.60203074,0.00022895,2,"2024-01-13T14:10:46.689",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470131,1705155046698,-500.0,0.00022895,2,"2024-01-13T14:10:46.698",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470132,1705155046706,-500.0,0.00022895,2,"2024-01-13T14:10:46.706",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470134,1705155046716,-500.0,0.00022895,2,"2024-01-13T14:10:46.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470135,1705155046725,-306.79893712,0.00022895,2,"2024-01-13T14:10:46.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470137,1705155046734,-500.0,0.00022895,2,"2024-01-13T14:10:46.734",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470139,1705155046744,-500.0,0.00022895,2,"2024-01-13T14:10:46.744",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470141,1705155046753,-500.0,0.00022895,2,"2024-01-13T14:10:46.753",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470143,1705155046763,-500.0,0.00022895,2,"2024-01-13T14:10:46.763",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470145,1705155046772,-500.0,0.00022895,2,"2024-01-13T14:10:46.772",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470147,1705155046781,-500.0,0.00022895,2,"2024-01-13T14:10:46.781",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470149,1705155046791,-500.0,0.00022895,2,"2024-01-13T14:10:46.791",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470151,1705155046799,-500.0,0.00022895,2,"2024-01-13T14:10:46.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470152,1705155046808,-500.0,0.00022895,2,"2024-01-13T14:10:46.808",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470153,1705155046817,-500.0,0.00022895,2,"2024-01-13T14:10:46.817",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470154,1705155046826,-500.0,0.00022895,2,"2024-01-13T14:10:46.826",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470155,1705155046835,-500.0,0.00022895,2,"2024-01-13T14:10:46.835",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470156,1705155046845,-500.0,0.00022895,2,"2024-01-13T14:10:46.845",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470157,1705155046854,-500.0,0.00022895,2,"2024-01-13T14:10:46.854",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470158,1705155046863,-500.0,0.00022895,2,"2024-01-13T14:10:46.863",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470159,1705155046872,-500.0,0.00022895,2,"2024-01-13T14:10:46.872",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470160,1705155046882,-500.0,0.00022895,2,"2024-01-13T14:10:46.882",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470161,1705155046891,-500.0,0.00022895,2,"2024-01-13T14:10:46.891",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470162,1705155046900,-500.0,0.00022895,2,"2024-01-13T14:10:46.900",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470163,1705155046910,-500.0,0.00022895,2,"2024-01-13T14:10:46.910",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470164,1705155046919,-500.0,0.00022895,2,"2024-01-13T14:10:46.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470165,1705155046929,-500.0,0.00022895,2,"2024-01-13T14:10:46.929",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470166,1705155046938,-500.0,0.00022895,2,"2024-01-13T14:10:46.938",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470167,1705155046947,-539.96613575,0.00022895,2,"2024-01-13T14:10:46.947",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470168,1705155046957,-500.0,0.00022895,2,"2024-01-13T14:10:46.957",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470169,1705155046966,-500.0,0.00022895,2,"2024-01-13T14:10:46.966",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470170,1705155046975,-500.0,0.00022895,2,"2024-01-13T14:10:46.975",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470171,1705155046983,-500.0,0.00022895,2,"2024-01-13T14:10:46.983",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470172,1705155046992,-500.0,0.00022895,2,"2024-01-13T14:10:46.992",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470173,1705155047001,-500.0,0.00022895,2,"2024-01-13T14:10:47.001",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470174,1705155047010,-500.0,0.00022895,2,"2024-01-13T14:10:47.010",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470175,1705155047020,-500.0,0.00022895,2,"2024-01-13T14:10:47.020",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470176,1705155047029,-500.0,0.00022895,2,"2024-01-13T14:10:47.029",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470177,1705155047038,-500.0,0.00022895,2,"2024-01-13T14:10:47.038",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470178,1705155047047,-513.4400927,0.00022895,2,"2024-01-13T14:10:47.047",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470179,1705155047056,-500.0,0.00022895,2,"2024-01-13T14:10:47.056",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470180,1705155047065,-500.0,0.00022895,2,"2024-01-13T14:10:47.065",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470181,1705155047075,-160.90111274,0.00022895,2,"2024-01-13T14:10:47.075",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470182,1705155047084,-500.0,0.00022895,2,"2024-01-13T14:10:47.084",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470183,1705155047094,-500.0,0.00022895,2,"2024-01-13T14:10:47.094",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470184,1705155047103,-500.0,0.00022895,2,"2024-01-13T14:10:47.103",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470185,1705155047111,-500.0,0.00022895,2,"2024-01-13T14:10:47.111",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470186,1705155047121,-500.0,0.00022895,2,"2024-01-13T14:10:47.121",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470187,1705155047130,-500.0,0.00022895,2,"2024-01-13T14:10:47.130",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470188,1705155047139,-517.77513676,0.00022895,2,"2024-01-13T14:10:47.139",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470189,1705155047148,-500.0,0.00022895,2,"2024-01-13T14:10:47.148",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470190,1705155047158,-500.0,0.00022895,2,"2024-01-13T14:10:47.158",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470191,1705155047167,-500.0,0.00022895,2,"2024-01-13T14:10:47.167",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470192,1705155047176,-500.0,0.00022895,2,"2024-01-13T14:10:47.176",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470193,1705155047185,-500.0,0.00022895,2,"2024-01-13T14:10:47.185",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470194,1705155047195,-503.7754566,0.00022895,2,"2024-01-13T14:10:47.195",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470195,1705155047204,-250.0,0.00022895,2,"2024-01-13T14:10:47.204",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470196,1705155047212,-500.0,0.00022895,2,"2024-01-13T14:10:47.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470197,1705155047221,-500.0,0.00022895,2,"2024-01-13T14:10:47.221",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470198,1705155047230,-500.0,0.00022895,2,"2024-01-13T14:10:47.230",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470199,1705155047240,-500.0,0.00022895,2,"2024-01-13T14:10:47.240",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470200,1705155047250,-500.0,0.00022895,2,"2024-01-13T14:10:47.250",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470201,1705155047259,-500.0,0.00022895,2,"2024-01-13T14:10:47.259",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470202,1705155047268,-500.0,0.00022895,2,"2024-01-13T14:10:47.268",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470203,1705155047277,-500.0,0.00022895,2,"2024-01-13T14:10:47.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470204,1705155047286,-500.0,0.00022895,2,"2024-01-13T14:10:47.286",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470205,1705155047295,-500.0,0.00022895,2,"2024-01-13T14:10:47.295",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470206,1705155047304,-353.86780426,0.00022895,2,"2024-01-13T14:10:47.304",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470207,1705155047313,-500.0,0.00022895,2,"2024-01-13T14:10:47.313",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470208,1705155047322,-500.0,0.00022895,2,"2024-01-13T14:10:47.322",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470209,1705155047331,-500.0,0.00022895,2,"2024-01-13T14:10:47.331",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470210,1705155047340,-500.0,0.00022895,2,"2024-01-13T14:10:47.340",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470211,1705155047349,-500.0,0.00022895,2,"2024-01-13T14:10:47.349",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470212,1705155047359,-500.0,0.00022895,2,"2024-01-13T14:10:47.359",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470213,1705155047368,-500.0,0.00022895,2,"2024-01-13T14:10:47.368",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470214,1705155047377,-1000.0,0.00022895,2,"2024-01-13T14:10:47.377",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470215,1705155047386,-500.0,0.00022895,2,"2024-01-13T14:10:47.386",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470216,1705155047394,-500.0,0.00022895,2,"2024-01-13T14:10:47.394",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470217,1705155047403,-500.0,0.00022895,2,"2024-01-13T14:10:47.403",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470218,1705155047413,-500.0,0.00022895,2,"2024-01-13T14:10:47.413",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470219,1705155047422,-500.0,0.00022895,2,"2024-01-13T14:10:47.422",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470220,1705155047431,-500.0,0.00022895,2,"2024-01-13T14:10:47.431",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470221,1705155047440,-500.0,0.00022895,2,"2024-01-13T14:10:47.440",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470222,1705155047449,-514.47565013,0.00022895,2,"2024-01-13T14:10:47.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470223,1705155047458,-500.0,0.00022895,2,"2024-01-13T14:10:47.458",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470224,1705155047467,-500.0,0.00022895,2,"2024-01-13T14:10:47.467",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470225,1705155047476,-500.0,0.00022895,2,"2024-01-13T14:10:47.476",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470226,1705155047485,-500.0,0.00022895,2,"2024-01-13T14:10:47.485",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470227,1705155047496,-500.0,0.00022895,2,"2024-01-13T14:10:47.496",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470228,1705155047505,-500.0,0.00022895,2,"2024-01-13T14:10:47.505",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470229,1705155047513,-500.0,0.00022895,2,"2024-01-13T14:10:47.513",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470230,1705155047523,-500.0,0.00022895,2,"2024-01-13T14:10:47.523",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470231,1705155047532,-500.0,0.00022895,2,"2024-01-13T14:10:47.532",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470232,1705155047541,-500.0,0.00022895,2,"2024-01-13T14:10:47.541",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470233,1705155047551,-500.0,0.00022895,2,"2024-01-13T14:10:47.551",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470234,1705155047560,-500.0,0.00022895,2,"2024-01-13T14:10:47.560",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470235,1705155047569,-576.13,0.00022895,2,"2024-01-13T14:10:47.569",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470236,1705155047579,-500.0,0.00022895,2,"2024-01-13T14:10:47.579",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470237,1705155047589,-638.39033473,0.00022895,2,"2024-01-13T14:10:47.589",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470238,1705155047598,-500.0,0.00022895,2,"2024-01-13T14:10:47.598",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470239,1705155047608,-500.0,0.00022895,2,"2024-01-13T14:10:47.608",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470240,1705155047620,-500.0,0.00022895,2,"2024-01-13T14:10:47.620",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470241,1705155047629,-520.89979267,0.00022895,2,"2024-01-13T14:10:47.629",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470242,1705155047639,-500.0,0.00022895,2,"2024-01-13T14:10:47.639",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470243,1705155047648,-500.0,0.00022895,2,"2024-01-13T14:10:47.648",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470244,1705155047659,-516.82263931,0.00022895,2,"2024-01-13T14:10:47.659",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470245,1705155047668,-500.0,0.00022895,2,"2024-01-13T14:10:47.668",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470246,1705155047677,-500.0,0.00022895,2,"2024-01-13T14:10:47.677",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470247,1705155047686,-500.0,0.00022895,2,"2024-01-13T14:10:47.686",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470248,1705155047697,-500.0,0.00022895,2,"2024-01-13T14:10:47.697",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470249,1705155047707,-500.0,0.00022895,2,"2024-01-13T14:10:47.707",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470250,1705155047716,-500.0,0.00022895,2,"2024-01-13T14:10:47.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470251,1705155047725,-500.0,0.00022895,2,"2024-01-13T14:10:47.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470252,1705155047734,-500.0,0.00022895,2,"2024-01-13T14:10:47.734",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470253,1705155047744,-500.0,0.00022895,2,"2024-01-13T14:10:47.744",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470254,1705155047754,-500.0,0.00022895,2,"2024-01-13T14:10:47.754",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470255,1705155047763,-500.0,0.00022895,2,"2024-01-13T14:10:47.763",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470256,1705155047772,-500.0,0.00022895,2,"2024-01-13T14:10:47.772",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470257,1705155047781,-500.0,0.00022895,2,"2024-01-13T14:10:47.781",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470258,1705155047791,-500.0,0.00022895,2,"2024-01-13T14:10:47.791",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470259,1705155047800,-500.0,0.00022895,2,"2024-01-13T14:10:47.800",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470260,1705155047810,-500.0,0.00022895,2,"2024-01-13T14:10:47.810",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470261,1705155047819,-500.0,0.00022895,2,"2024-01-13T14:10:47.819",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470262,1705155047828,-500.0,0.00022895,2,"2024-01-13T14:10:47.828",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470263,1705155047838,-500.0,0.00022895,2,"2024-01-13T14:10:47.838",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470264,1705155047847,-500.0,0.00022895,2,"2024-01-13T14:10:47.847",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470265,1705155047856,-500.0,0.00022895,2,"2024-01-13T14:10:47.856",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470266,1705155047866,-500.0,0.00022895,2,"2024-01-13T14:10:47.866",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470267,1705155047875,-500.0,0.00022895,2,"2024-01-13T14:10:47.875",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470268,1705155047884,-500.0,0.00022895,2,"2024-01-13T14:10:47.884",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470269,1705155047894,-500.0,0.00022895,2,"2024-01-13T14:10:47.894",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470270,1705155047903,-500.0,0.00022895,2,"2024-01-13T14:10:47.903",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470271,1705155047912,-500.0,0.00022895,2,"2024-01-13T14:10:47.912",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470272,1705155047921,-500.0,0.00022895,2,"2024-01-13T14:10:47.921",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470273,1705155047930,-500.0,0.00022895,2,"2024-01-13T14:10:47.930",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470274,1705155047939,-500.0,0.00022895,2,"2024-01-13T14:10:47.939",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470275,1705155047948,-500.0,0.00022895,2,"2024-01-13T14:10:47.948",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470276,1705155047958,-500.0,0.00022895,2,"2024-01-13T14:10:47.958",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470277,1705155047967,-500.0,0.00022895,2,"2024-01-13T14:10:47.967",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470278,1705155047976,-333.60743606,0.00022895,2,"2024-01-13T14:10:47.976",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470279,1705155047986,-500.0,0.00022895,2,"2024-01-13T14:10:47.986",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470280,1705155047996,-500.0,0.00022895,2,"2024-01-13T14:10:47.996",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470281,1705155048005,-500.0,0.00022895,2,"2024-01-13T14:10:48.005",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470282,1705155048014,-500.0,0.00022895,2,"2024-01-13T14:10:48.014",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470283,1705155048023,-500.0,0.00022895,2,"2024-01-13T14:10:48.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470284,1705155048032,-500.0,0.00022895,2,"2024-01-13T14:10:48.032",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470285,1705155048041,-500.0,0.00022895,2,"2024-01-13T14:10:48.041",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470286,1705155048050,-500.0,0.00022895,2,"2024-01-13T14:10:48.050",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470287,1705155048060,-500.0,0.00022895,2,"2024-01-13T14:10:48.060",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470288,1705155048069,-500.0,0.00022895,2,"2024-01-13T14:10:48.069",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470289,1705155048078,-500.0,0.00022895,2,"2024-01-13T14:10:48.078",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470290,1705155048087,-518.89528898,0.00022895,2,"2024-01-13T14:10:48.087",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470291,1705155048096,-500.0,0.00022895,2,"2024-01-13T14:10:48.096",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470292,1705155048105,-500.0,0.00022895,2,"2024-01-13T14:10:48.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470293,1705155048114,-500.0,0.00022895,2,"2024-01-13T14:10:48.114",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470294,1705155048123,-500.0,0.00022895,2,"2024-01-13T14:10:48.123",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470295,1705155048132,-500.0,0.00022895,2,"2024-01-13T14:10:48.132",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470296,1705155048141,-500.0,0.00022895,2,"2024-01-13T14:10:48.141",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470297,1705155048150,-500.0,0.00022895,2,"2024-01-13T14:10:48.150",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470298,1705155048160,-500.0,0.00022895,2,"2024-01-13T14:10:48.160",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470299,1705155048169,-500.0,0.00022895,2,"2024-01-13T14:10:48.169",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470300,1705155048178,-500.0,0.00022895,2,"2024-01-13T14:10:48.178",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470301,1705155048187,-500.0,0.00022895,2,"2024-01-13T14:10:48.187",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470302,1705155048195,-500.0,0.00022895,2,"2024-01-13T14:10:48.195",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470303,1705155048205,-500.0,0.00022895,2,"2024-01-13T14:10:48.205",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470304,1705155048214,-500.0,0.00022895,2,"2024-01-13T14:10:48.214",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470305,1705155048223,-500.0,0.00022895,2,"2024-01-13T14:10:48.223",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470306,1705155048232,-561.03,0.00022895,2,"2024-01-13T14:10:48.232",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470307,1705155048241,-500.0,0.00022895,2,"2024-01-13T14:10:48.241",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470308,1705155048251,-595.88449906,0.00022895,2,"2024-01-13T14:10:48.251",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470309,1705155048261,-500.0,0.00022895,2,"2024-01-13T14:10:48.261",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470310,1705155048269,-500.0,0.00022895,2,"2024-01-13T14:10:48.269",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470311,1705155048279,-500.0,0.00022895,2,"2024-01-13T14:10:48.279",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470312,1705155048288,-500.0,0.00022895,2,"2024-01-13T14:10:48.288",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470313,1705155048297,-500.0,0.00022895,2,"2024-01-13T14:10:48.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470314,1705155048306,-503.47,0.00022895,2,"2024-01-13T14:10:48.306",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470315,1705155048315,-500.0,0.00022895,2,"2024-01-13T14:10:48.315",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470316,1705155048324,-500.0,0.00022895,2,"2024-01-13T14:10:48.324",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470317,1705155048333,-1000.0,0.00022895,2,"2024-01-13T14:10:48.333",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470318,1705155048342,-509.06088141,0.00022895,2,"2024-01-13T14:10:48.342",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470319,1705155048351,-500.0,0.00022895,2,"2024-01-13T14:10:48.351",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470320,1705155048361,-500.0,0.00022895,2,"2024-01-13T14:10:48.361",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470321,1705155048371,-500.0,0.00022895,2,"2024-01-13T14:10:48.371",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470322,1705155048380,-500.0,0.00022895,2,"2024-01-13T14:10:48.380",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470323,1705155048389,-509.51195585,0.00022895,2,"2024-01-13T14:10:48.389",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470324,1705155048398,-500.0,0.00022895,2,"2024-01-13T14:10:48.398",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470325,1705155048407,-500.0,0.00022895,2,"2024-01-13T14:10:48.407",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470326,1705155048416,-500.0,0.00022895,2,"2024-01-13T14:10:48.416",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470327,1705155048425,-500.0,0.00022895,2,"2024-01-13T14:10:48.425",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470328,1705155048434,-500.0,0.00022895,2,"2024-01-13T14:10:48.434",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470329,1705155048443,-500.0,0.00022895,2,"2024-01-13T14:10:48.443",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470330,1705155048453,-500.0,0.00022895,2,"2024-01-13T14:10:48.453",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470331,1705155048463,-500.0,0.00022895,2,"2024-01-13T14:10:48.463",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470332,1705155048472,-500.0,0.00022895,2,"2024-01-13T14:10:48.472",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470333,1705155048481,-500.0,0.00022895,2,"2024-01-13T14:10:48.481",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470334,1705155048490,-500.0,0.00022895,2,"2024-01-13T14:10:48.490",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470335,1705155048501,-500.0,0.00022895,2,"2024-01-13T14:10:48.501",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470336,1705155048510,-500.0,0.00022895,2,"2024-01-13T14:10:48.510",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470337,1705155048520,-500.0,0.00022895,2,"2024-01-13T14:10:48.520",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470338,1705155048530,-500.0,0.00022895,2,"2024-01-13T14:10:48.530",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470339,1705155048540,-568.13,0.00022895,2,"2024-01-13T14:10:48.540",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470340,1705155048550,-500.0,0.00022895,2,"2024-01-13T14:10:48.550",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470341,1705155048560,-500.0,0.00022895,2,"2024-01-13T14:10:48.560",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470342,1705155048569,-500.0,0.00022895,2,"2024-01-13T14:10:48.569",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470343,1705155048578,-500.0,0.00022895,2,"2024-01-13T14:10:48.578",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470344,1705155048587,-500.0,0.00022895,2,"2024-01-13T14:10:48.587",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470345,1705155048596,-500.0,0.00022895,2,"2024-01-13T14:10:48.596",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470346,1705155048606,-500.0,0.00022895,2,"2024-01-13T14:10:48.606",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470347,1705155048617,-500.0,0.00022895,2,"2024-01-13T14:10:48.617",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470348,1705155048626,-500.0,0.00022895,2,"2024-01-13T14:10:48.626",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470349,1705155048635,-500.0,0.00022895,2,"2024-01-13T14:10:48.635",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470350,1705155048645,-601.33655596,0.00022895,2,"2024-01-13T14:10:48.645",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470351,1705155048654,-500.0,0.00022895,2,"2024-01-13T14:10:48.654",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470352,1705155048663,-500.0,0.00022895,2,"2024-01-13T14:10:48.663",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470353,1705155048672,-547.78,0.00022895,2,"2024-01-13T14:10:48.672",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470354,1705155048681,-500.0,0.00022895,2,"2024-01-13T14:10:48.681",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470355,1705155048690,-500.0,0.00022895,2,"2024-01-13T14:10:48.690",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470356,1705155048700,-500.0,0.00022895,2,"2024-01-13T14:10:48.700",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470357,1705155048709,-500.0,0.00022895,2,"2024-01-13T14:10:48.709",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470358,1705155048718,-500.0,0.00022895,2,"2024-01-13T14:10:48.718",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470359,1705155048727,-500.0,0.00022895,2,"2024-01-13T14:10:48.727",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470360,1705155048736,-500.0,0.00022895,2,"2024-01-13T14:10:48.736",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470361,1705155048747,-500.0,0.00022895,2,"2024-01-13T14:10:48.747",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470362,1705155048756,-500.0,0.00022895,2,"2024-01-13T14:10:48.756",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470363,1705155048766,-500.0,0.00022895,2,"2024-01-13T14:10:48.766",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470364,1705155048775,-500.0,0.00022895,2,"2024-01-13T14:10:48.775",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470365,1705155048785,-500.0,0.00022895,2,"2024-01-13T14:10:48.785",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470366,1705155048794,-500.0,0.00022895,2,"2024-01-13T14:10:48.794",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470367,1705155048803,-500.0,0.00022895,2,"2024-01-13T14:10:48.803",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470368,1705155048812,-500.0,0.00022895,2,"2024-01-13T14:10:48.812",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470369,1705155048822,-500.0,0.00022895,2,"2024-01-13T14:10:48.822",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470370,1705155048831,-500.0,0.00022895,2,"2024-01-13T14:10:48.831",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470371,1705155048841,-500.0,0.00022895,2,"2024-01-13T14:10:48.841",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470372,1705155048850,-500.0,0.00022895,2,"2024-01-13T14:10:48.850",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470373,1705155048859,-500.0,0.00022895,2,"2024-01-13T14:10:48.859",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470374,1705155048868,-511.21398954,0.00022895,2,"2024-01-13T14:10:48.868",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470375,1705155048877,-500.0,0.00022895,2,"2024-01-13T14:10:48.877",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470376,1705155048887,-500.0,0.00022895,2,"2024-01-13T14:10:48.887",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470377,1705155048896,-500.0,0.00022895,2,"2024-01-13T14:10:48.896",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470378,1705155048906,-300.0,0.00022895,2,"2024-01-13T14:10:48.906",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470379,1705155048915,-500.0,0.00022895,2,"2024-01-13T14:10:48.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470380,1705155048924,-500.0,0.00022895,2,"2024-01-13T14:10:48.924",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470381,1705155048933,-500.0,0.00022895,2,"2024-01-13T14:10:48.933",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470382,1705155048942,-500.0,0.00022895,2,"2024-01-13T14:10:48.942",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470383,1705155048951,-500.0,0.00022895,2,"2024-01-13T14:10:48.951",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470384,1705155048960,-500.0,0.00022895,2,"2024-01-13T14:10:48.960",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470385,1705155048970,-500.0,0.00022895,2,"2024-01-13T14:10:48.970",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470386,1705155048979,-500.0,0.00022895,2,"2024-01-13T14:10:48.979",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470387,1705155048988,-500.0,0.00022895,2,"2024-01-13T14:10:48.988",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470388,1705155048997,-500.0,0.00022895,2,"2024-01-13T14:10:48.997",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470389,1705155049006,-503.14728538,0.00022895,2,"2024-01-13T14:10:49.006",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470390,1705155049015,-500.0,0.00022895,2,"2024-01-13T14:10:49.015",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470391,1705155049024,-500.0,0.00022895,2,"2024-01-13T14:10:49.024",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470392,1705155049033,-500.0,0.00022895,2,"2024-01-13T14:10:49.033",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470393,1705155049043,-500.0,0.00022895,2,"2024-01-13T14:10:49.043",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470394,1705155049052,-1000.0,0.00022895,2,"2024-01-13T14:10:49.052",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470395,1705155049061,-500.0,0.00022895,2,"2024-01-13T14:10:49.061",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470396,1705155049070,-500.0,0.00022895,2,"2024-01-13T14:10:49.070",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470397,1705155049079,-500.0,0.00022895,2,"2024-01-13T14:10:49.079",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470398,1705155049088,-228.0507559,0.00022895,2,"2024-01-13T14:10:49.088",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470399,1705155049098,-201.54363446,0.00022895,2,"2024-01-13T14:10:49.098",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470400,1705155049107,-500.0,0.00022895,2,"2024-01-13T14:10:49.107",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470401,1705155049116,-500.0,0.00022895,2,"2024-01-13T14:10:49.116",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470402,1705155049126,-500.0,0.00022895,2,"2024-01-13T14:10:49.126",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470403,1705155049135,-500.0,0.00022895,2,"2024-01-13T14:10:49.135",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470404,1705155049144,-500.0,0.00022895,2,"2024-01-13T14:10:49.144",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470405,1705155049153,-500.0,0.00022895,2,"2024-01-13T14:10:49.153",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470406,1705155049162,-506.83776839,0.00022895,2,"2024-01-13T14:10:49.162",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470407,1705155049176,-500.0,0.00022895,2,"2024-01-13T14:10:49.176",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470408,1705155049185,-500.0,0.00022895,2,"2024-01-13T14:10:49.185",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470409,1705155049194,-520.55,0.00022895,2,"2024-01-13T14:10:49.194",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470410,1705155049203,-500.0,0.00022895,2,"2024-01-13T14:10:49.203",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470411,1705155049212,-541.26445713,0.00022895,2,"2024-01-13T14:10:49.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470412,1705155049222,-500.0,0.00022895,2,"2024-01-13T14:10:49.222",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470413,1705155049231,-500.0,0.00022895,2,"2024-01-13T14:10:49.231",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470414,1705155049240,-500.0,0.00022895,2,"2024-01-13T14:10:49.240",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470415,1705155049250,-500.0,0.00022895,2,"2024-01-13T14:10:49.250",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470416,1705155049259,-500.0,0.00022895,2,"2024-01-13T14:10:49.259",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470417,1705155049269,-454.27571543,0.00022895,2,"2024-01-13T14:10:49.269",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470418,1705155049278,-500.0,0.00022895,2,"2024-01-13T14:10:49.278",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470419,1705155049287,-500.0,0.00022895,2,"2024-01-13T14:10:49.287",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470420,1705155049296,-500.0,0.00022895,2,"2024-01-13T14:10:49.296",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470421,1705155049305,-500.0,0.00022895,2,"2024-01-13T14:10:49.305",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470422,1705155049315,-521.16021544,0.00022895,2,"2024-01-13T14:10:49.315",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470423,1705155049324,-500.0,0.00022895,2,"2024-01-13T14:10:49.324",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470424,1705155049334,-500.0,0.00022895,2,"2024-01-13T14:10:49.334",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470425,1705155049343,-500.0,0.00022895,2,"2024-01-13T14:10:49.343",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470426,1705155049352,-500.0,0.00022895,2,"2024-01-13T14:10:49.352",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470427,1705155049362,-500.0,0.00022895,2,"2024-01-13T14:10:49.362",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470428,1705155049372,-500.0,0.00022895,2,"2024-01-13T14:10:49.372",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470429,1705155049381,-500.0,0.00022895,2,"2024-01-13T14:10:49.381",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470430,1705155049390,-500.0,0.00022895,2,"2024-01-13T14:10:49.390",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470431,1705155049400,-500.0,0.00022895,2,"2024-01-13T14:10:49.400",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470432,1705155049409,-500.0,0.00022895,2,"2024-01-13T14:10:49.409",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470433,1705155049418,-500.0,0.00022895,2,"2024-01-13T14:10:49.418",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470434,1705155049428,-500.0,0.00022895,2,"2024-01-13T14:10:49.428",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470435,1705155049437,-500.0,0.00022895,2,"2024-01-13T14:10:49.437",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470436,1705155049446,-500.0,0.00022895,2,"2024-01-13T14:10:49.446",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470437,1705155049455,-500.0,0.00022895,2,"2024-01-13T14:10:49.455",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470438,1705155049464,-500.0,0.00022895,2,"2024-01-13T14:10:49.464",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470439,1705155049473,-500.0,0.00022895,2,"2024-01-13T14:10:49.473",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470440,1705155049482,-500.0,0.00022895,2,"2024-01-13T14:10:49.482",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470441,1705155049491,-500.0,0.00022895,2,"2024-01-13T14:10:49.491",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470442,1705155049501,-500.0,0.00022895,2,"2024-01-13T14:10:49.501",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470443,1705155049510,-500.0,0.00022895,2,"2024-01-13T14:10:49.510",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470444,1705155049519,-500.0,0.00022895,2,"2024-01-13T14:10:49.519",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470445,1705155049529,-500.0,0.00022895,2,"2024-01-13T14:10:49.529",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470446,1705155049538,-500.0,0.00022895,2,"2024-01-13T14:10:49.538",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470447,1705155049547,-500.0,0.00022895,2,"2024-01-13T14:10:49.547",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470448,1705155049556,-500.0,0.00022895,2,"2024-01-13T14:10:49.556",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470449,1705155049565,-500.0,0.00022895,2,"2024-01-13T14:10:49.565",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470450,1705155049574,-500.0,0.00022895,2,"2024-01-13T14:10:49.574",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470451,1705155049583,-500.0,0.00022895,2,"2024-01-13T14:10:49.583",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470452,1705155049592,-500.0,0.00022895,2,"2024-01-13T14:10:49.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470453,1705155049602,-500.0,0.00022895,2,"2024-01-13T14:10:49.602",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470454,1705155049612,-500.0,0.00022895,2,"2024-01-13T14:10:49.612",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470455,1705155049623,-510.14490007,0.00022895,2,"2024-01-13T14:10:49.623",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470456,1705155049633,-500.0,0.00022895,2,"2024-01-13T14:10:49.633",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470457,1705155049643,-500.0,0.00022895,2,"2024-01-13T14:10:49.643",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470458,1705155049653,-500.0,0.00022895,2,"2024-01-13T14:10:49.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470459,1705155049662,-500.0,0.00022895,2,"2024-01-13T14:10:49.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470460,1705155049675,-500.0,0.00022895,2,"2024-01-13T14:10:49.675",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470461,1705155049684,-500.0,0.00022895,2,"2024-01-13T14:10:49.684",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470462,1705155049695,-588.73835768,0.00022895,2,"2024-01-13T14:10:49.695",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470463,1705155049706,-500.0,0.00022895,2,"2024-01-13T14:10:49.706",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470464,1705155049716,-500.0,0.00022895,2,"2024-01-13T14:10:49.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470465,1705155049726,-500.0,0.00022895,2,"2024-01-13T14:10:49.726",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470466,1705155049735,-500.0,0.00022895,2,"2024-01-13T14:10:49.735",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470467,1705155049747,-500.0,0.00022895,2,"2024-01-13T14:10:49.747",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470468,1705155049756,-500.0,0.00022895,2,"2024-01-13T14:10:49.756",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470469,1705155049766,-217.65647918,0.00022895,2,"2024-01-13T14:10:49.766",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470470,1705155049776,-500.0,0.00022895,2,"2024-01-13T14:10:49.776",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470471,1705155049785,-500.0,0.00022895,2,"2024-01-13T14:10:49.785",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470472,1705155049794,-500.0,0.00022895,2,"2024-01-13T14:10:49.794",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470473,1705155049803,-500.0,0.00022895,2,"2024-01-13T14:10:49.803",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470474,1705155049813,-500.0,0.00022895,2,"2024-01-13T14:10:49.813",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470475,1705155049823,-500.0,0.00022895,2,"2024-01-13T14:10:49.823",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470476,1705155049832,-500.0,0.00022895,2,"2024-01-13T14:10:49.832",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470477,1705155049843,-500.0,0.00022895,2,"2024-01-13T14:10:49.843",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470478,1705155049852,-500.0,0.00022895,2,"2024-01-13T14:10:49.852",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470479,1705155049862,-511.08819812,0.00022895,2,"2024-01-13T14:10:49.862",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470480,1705155049871,-500.0,0.00022895,2,"2024-01-13T14:10:49.871",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470481,1705155049881,-500.0,0.00022895,2,"2024-01-13T14:10:49.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470482,1705155049890,-500.0,0.00022895,2,"2024-01-13T14:10:49.890",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470483,1705155049900,-500.0,0.00022895,2,"2024-01-13T14:10:49.900",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470484,1705155049909,-500.0,0.00022895,2,"2024-01-13T14:10:49.909",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470485,1705155049919,-500.0,0.00022895,2,"2024-01-13T14:10:49.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470486,1705155049929,-500.0,0.00022895,2,"2024-01-13T14:10:49.929",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470487,1705155049939,-500.0,0.00022895,2,"2024-01-13T14:10:49.939",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470488,1705155049948,-500.0,0.00022895,2,"2024-01-13T14:10:49.948",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470489,1705155049958,-745.67,0.00022895,2,"2024-01-13T14:10:49.958",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470490,1705155049968,-500.0,0.00022895,2,"2024-01-13T14:10:49.968",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470491,1705155049977,-249.89499827,0.00022895,2,"2024-01-13T14:10:49.977",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470492,1705155049987,-500.0,0.00022895,2,"2024-01-13T14:10:49.987",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470493,1705155050000,-500.0,0.00022895,2,"2024-01-13T14:10:50.000",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470494,1705155050010,-500.0,0.00022895,2,"2024-01-13T14:10:50.010",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470495,1705155050023,-510.74818653,0.00022895,2,"2024-01-13T14:10:50.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470496,1705155050033,-500.0,0.00022895,2,"2024-01-13T14:10:50.033",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470497,1705155050044,-500.0,0.00022895,2,"2024-01-13T14:10:50.044",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470498,1705155050054,-500.0,0.00022895,2,"2024-01-13T14:10:50.054",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470499,1705155050067,-500.0,0.00022895,2,"2024-01-13T14:10:50.067",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470500,1705155050249,-500.0,0.00022895,2,"2024-01-13T14:10:50.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470501,1705155050259,-500.0,0.00022895,2,"2024-01-13T14:10:50.259",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470502,1705155050268,-500.0,0.00022895,2,"2024-01-13T14:10:50.268",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470503,1705155050278,-500.0,0.00022896,2,"2024-01-13T14:10:50.278",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470504,1705155050288,-500.0,0.00022896,2,"2024-01-13T14:10:50.288",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470505,1705155050297,-520.48482105,0.00022896,2,"2024-01-13T14:10:50.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470506,1705155050307,-500.0,0.00022896,2,"2024-01-13T14:10:50.307",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470507,1705155050317,-500.0,0.00022896,2,"2024-01-13T14:10:50.317",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470508,1705155050326,-500.0,0.00022896,2,"2024-01-13T14:10:50.326",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470509,1705155050336,-500.0,0.00022896,2,"2024-01-13T14:10:50.336",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470510,1705155050347,-500.0,0.00022896,2,"2024-01-13T14:10:50.347",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470511,1705155050357,-500.0,0.00022896,2,"2024-01-13T14:10:50.357",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470512,1705155050367,-500.0,0.00022896,2,"2024-01-13T14:10:50.367",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470513,1705155050377,-500.0,0.00022896,2,"2024-01-13T14:10:50.377",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470514,1705155050386,-500.0,0.00022896,2,"2024-01-13T14:10:50.386",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470515,1705155050396,-500.0,0.00022896,2,"2024-01-13T14:10:50.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470516,1705155050405,-500.0,0.00022896,2,"2024-01-13T14:10:50.405",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470517,1705155050414,-500.0,0.00022896,2,"2024-01-13T14:10:50.414",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470518,1705155050424,-500.0,0.00022896,2,"2024-01-13T14:10:50.424",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470519,1705155050434,-500.0,0.00022896,2,"2024-01-13T14:10:50.434",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470520,1705155050444,-500.0,0.00022896,2,"2024-01-13T14:10:50.444",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470521,1705155050454,-500.0,0.00022897,2,"2024-01-13T14:10:50.454",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470522,1705155050464,-500.0,0.00022897,2,"2024-01-13T14:10:50.464",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470523,1705155050474,-500.0,0.00022897,2,"2024-01-13T14:10:50.474",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470524,1705155050483,-500.0,0.00022898,2,"2024-01-13T14:10:50.483",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470525,1705155050493,-21202.63723206,0.00022898,2,"2024-01-13T14:10:50.493",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470526,1705155050503,-579.73864465,0.00022899,2,"2024-01-13T14:10:50.503",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470527,1705155050512,-738543.63077912,0.000229,2,"2024-01-13T14:10:50.512",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470528,1705155050522,-9436.4,0.000229,2,"2024-01-13T14:10:50.522",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470529,1705155050531,-116537.44810647,0.000229,2,"2024-01-13T14:10:50.531",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470530,1705155050541,-11090.37545113,0.000229,2,"2024-01-13T14:10:50.541",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470531,1705155050551,-51852.17855084,0.000229,2,"2024-01-13T14:10:50.551",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470532,1705155050560,-182.12255408,0.000229,2,"2024-01-13T14:10:50.560",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470533,1705155050570,-156.57,0.00022901,2,"2024-01-13T14:10:50.570",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470534,1705155050579,-155.86,0.00022948,2,"2024-01-13T14:10:50.579",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470535,1705155050589,-1287.0,0.00022977,2,"2024-01-13T14:10:50.589",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470536,1705155050599,-500.0,0.00022979,2,"2024-01-13T14:10:50.599",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470537,1705155050609,-737.71,0.00022979,2,"2024-01-13T14:10:50.609",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470538,1705155050622,-500.0,0.00022979,2,"2024-01-13T14:10:50.622",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470539,1705155050632,-500.0,0.00022979,2,"2024-01-13T14:10:50.632",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470540,1705155050653,-72355.16996358,0.0002298,2,"2024-01-13T14:10:50.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470541,1705155050665,-152.0,0.0002299,2,"2024-01-13T14:10:50.665",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470542,1705155050676,-236.76585008,0.00022997,2,"2024-01-13T14:10:50.676",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470543,1705155050687,-799.55014541,0.00022998,2,"2024-01-13T14:10:50.687",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470544,1705155050698,-183.31693013,0.00022998,2,"2024-01-13T14:10:50.698",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470545,1705155050709,-417.95209149,0.00022998,2,"2024-01-13T14:10:50.709",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470546,1705155050719,-202.33428816,0.00022998,2,"2024-01-13T14:10:50.719",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470547,1705155050729,-244.02773352,0.00022998,2,"2024-01-13T14:10:50.729",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470548,1705155050740,-215.90035949,0.00022998,2,"2024-01-13T14:10:50.740",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470549,1705155050752,-1043.80845818,0.00022998,2,"2024-01-13T14:10:50.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470550,1705155050763,-217.43053943,0.00022998,2,"2024-01-13T14:10:50.763",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470551,1705155050774,-1272.40788958,0.00022998,2,"2024-01-13T14:10:50.774",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470552,1705155050785,-185.43605405,0.00022998,2,"2024-01-13T14:10:50.785",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470553,1705155050796,-155.48692746,0.00022998,2,"2024-01-13T14:10:50.796",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470554,1705155050806,-340.67194754,0.00022998,2,"2024-01-13T14:10:50.806",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470555,1705155050817,-561.46022541,0.00022998,2,"2024-01-13T14:10:50.817",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470556,1705155050828,-225.36472396,0.00022998,2,"2024-01-13T14:10:50.828",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470557,1705155050839,-155.50156782,0.00022998,2,"2024-01-13T14:10:50.839",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470558,1705155050850,-156.55992452,0.00022998,2,"2024-01-13T14:10:50.850",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470559,1705155050860,-155.29695429,0.00022998,2,"2024-01-13T14:10:50.860",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470560,1705155050870,-2029.78578122,0.00022999,2,"2024-01-13T14:10:50.870",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470561,1705155050881,-223.63377788,0.00022999,2,"2024-01-13T14:10:50.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470562,1705155050892,-3293.04376977,0.00022999,2,"2024-01-13T14:10:50.892",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470563,1705155050903,-150.01,0.00022999,2,"2024-01-13T14:10:50.903",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470564,1705155050913,-472.77581629,0.00022999,2,"2024-01-13T14:10:50.913",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470565,1705155050924,-500.0,0.00022999,2,"2024-01-13T14:10:50.924",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470566,1705155050934,-500.0,0.00022999,2,"2024-01-13T14:10:50.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470567,1705155050944,-500.0,0.00022999,2,"2024-01-13T14:10:50.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470568,1705155050954,-500.0,0.00022999,2,"2024-01-13T14:10:50.954",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470569,1705155050964,-270.12463942,0.00022999,2,"2024-01-13T14:10:50.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470570,1705155050974,-737.71,0.00022999,2,"2024-01-13T14:10:50.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470571,1705155050984,-737.71,0.00022999,2,"2024-01-13T14:10:50.984",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470572,1705155050995,-737.71,0.00022999,2,"2024-01-13T14:10:50.995",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470573,1705155051005,-737.71,0.00022999,2,"2024-01-13T14:10:51.005",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470574,1705155051015,-737.71,0.00022999,2,"2024-01-13T14:10:51.015",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470575,1705155051025,-737.71,0.00022999,2,"2024-01-13T14:10:51.025",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470576,1705155051035,-737.71,0.00022999,2,"2024-01-13T14:10:51.035",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470577,1705155051045,-737.71,0.00022999,2,"2024-01-13T14:10:51.045",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470578,1705155051056,-737.71,0.00022999,2,"2024-01-13T14:10:51.056",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470579,1705155051066,-737.71,0.00022999,2,"2024-01-13T14:10:51.066",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470580,1705155051076,-737.71,0.00022999,2,"2024-01-13T14:10:51.076",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470581,1705155051086,-737.71,0.00022999,2,"2024-01-13T14:10:51.086",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470582,1705155051095,-737.71,0.00022999,2,"2024-01-13T14:10:51.095",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470583,1705155051105,-737.71,0.00022999,2,"2024-01-13T14:10:51.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470584,1705155051115,-737.71,0.00022999,2,"2024-01-13T14:10:51.115",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470585,1705155051124,-737.71,0.00022999,2,"2024-01-13T14:10:51.124",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470586,1705155051134,-737.71,0.00022999,2,"2024-01-13T14:10:51.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470587,1705155051144,-737.71,0.00022999,2,"2024-01-13T14:10:51.144",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470588,1705155051153,-737.71,0.00022999,2,"2024-01-13T14:10:51.153",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470589,1705155051163,-737.71,0.00022999,2,"2024-01-13T14:10:51.163",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470590,1705155051173,-737.94664926,0.00022999,2,"2024-01-13T14:10:51.173",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470591,1705155051182,-500.0,0.00022999,2,"2024-01-13T14:10:51.182",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470592,1705155051191,-500.0,0.00022999,2,"2024-01-13T14:10:51.191",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470593,1705155051201,-500.0,0.00022999,2,"2024-01-13T14:10:51.201",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470594,1705155051210,-500.0,0.00022999,2,"2024-01-13T14:10:51.210",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470595,1705155051220,-324.51181485,0.00022999,2,"2024-01-13T14:10:51.220",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470596,1705155051230,-9785.1117445,0.00022999,2,"2024-01-13T14:10:51.230",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470597,1705155051239,-500.0,0.00022999,2,"2024-01-13T14:10:51.239",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470598,1705155051250,-500.0,0.00022999,2,"2024-01-13T14:10:51.250",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470599,1705155051260,-624.64,0.00022999,2,"2024-01-13T14:10:51.260",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470600,1705155051270,-500.0,0.00022999,2,"2024-01-13T14:10:51.270",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470601,1705155051279,-500.0,0.00022999,2,"2024-01-13T14:10:51.279",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470602,1705155051289,-743.19,0.00022999,2,"2024-01-13T14:10:51.289",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470603,1705155051299,-594.38,0.00022999,2,"2024-01-13T14:10:51.299",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470604,1705155051309,-500.0,0.00022999,2,"2024-01-13T14:10:51.309",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470605,1705155051318,-558.31,0.00022999,2,"2024-01-13T14:10:51.318",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470606,1705155051328,-500.0,0.00022999,2,"2024-01-13T14:10:51.328",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470607,1705155051337,-1205.18,0.00022999,2,"2024-01-13T14:10:51.337",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470608,1705155051348,-500.0,0.00022999,2,"2024-01-13T14:10:51.348",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470609,1705155051357,-500.0,0.00022999,2,"2024-01-13T14:10:51.357",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470610,1705155051367,-150.0,0.00022999,2,"2024-01-13T14:10:51.367",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470611,1705155051376,-150.0,0.00022999,2,"2024-01-13T14:10:51.376",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470612,1705155051386,-150.0,0.00022999,2,"2024-01-13T14:10:51.386",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470613,1705155051395,-150.0,0.00022999,2,"2024-01-13T14:10:51.395",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470614,1705155051405,-150.0,0.00022999,2,"2024-01-13T14:10:51.405",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470615,1705155051414,-150.0,0.00022999,2,"2024-01-13T14:10:51.414",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470616,1705155051423,-150.0,0.00022999,2,"2024-01-13T14:10:51.423",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470617,1705155051433,-150.0,0.00022999,2,"2024-01-13T14:10:51.433",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470618,1705155051443,-150.0,0.00022999,2,"2024-01-13T14:10:51.443",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470619,1705155051453,-150.0,0.00022999,2,"2024-01-13T14:10:51.453",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470620,1705155051467,-500.0,0.00022999,2,"2024-01-13T14:10:51.467",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470621,1705155051477,-369.8172017,0.00022999,2,"2024-01-13T14:10:51.477",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470622,1705155051487,-150.0,0.00022999,2,"2024-01-13T14:10:51.487",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470623,1705155051498,-150.0,0.00022999,2,"2024-01-13T14:10:51.498",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470624,1705155051509,-150.0,0.00022999,2,"2024-01-13T14:10:51.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470625,1705155051519,-150.0,0.00022999,2,"2024-01-13T14:10:51.519",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470626,1705155051529,-150.0,0.00022999,2,"2024-01-13T14:10:51.529",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470627,1705155051539,-150.0,0.00022999,2,"2024-01-13T14:10:51.539",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470628,1705155051550,-1500390.77063833,0.00023,2,"2024-01-13T14:10:51.550",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470629,1705155052881,-3254.98910633,0.00023,2,"2024-01-13T14:10:52.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470630,1705155053050,200.0,0.00021976,2,"2024-01-13T14:10:53.050",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470631,1705155053063,-136989.65150556,0.00023,2,"2024-01-13T14:10:53.063",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470632,1705155053075,-66610.58128909,0.00023,2,"2024-01-13T14:10:53.075",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470633,1705155053366,-3818.40528224,0.00023,2,"2024-01-13T14:10:53.366",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470634,1705155053378,-466.45926018,0.00023,2,"2024-01-13T14:10:53.378",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470635,1705155053390,-507.79411871,0.00023,2,"2024-01-13T14:10:53.390",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470636,1705155054448,-1758.93979561,0.00023,2,"2024-01-13T14:10:54.448",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470637,1705155054475,-500.0,0.00022892,2,"2024-01-13T14:10:54.475",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470638,1705155054484,-8340.61163496,0.00023,2,"2024-01-13T14:10:54.484",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470639,1705155054497,-7934.56179113,0.00023,2,"2024-01-13T14:10:54.497",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470640,1705155054509,-4265.39244857,0.00023,2,"2024-01-13T14:10:54.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470641,1705155054529,-269.2302333,0.00023,2,"2024-01-13T14:10:54.529",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470642,1705155054813,406.17,0.00021976,2,"2024-01-13T14:10:54.813",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470643,1705155055116,-1171.35596748,0.00022118,2,"2024-01-13T14:10:55.116",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470644,1705155055127,-589.83,0.00022892,2,"2024-01-13T14:10:55.127",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470645,1705155055136,-500.0,0.00022892,2,"2024-01-13T14:10:55.136",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470646,1705155055146,-500.0,0.00022894,2,"2024-01-13T14:10:55.146",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470647,1705155055156,-500.0,0.00022899,2,"2024-01-13T14:10:55.156",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470648,1705155055165,-500.0,0.00022899,2,"2024-01-13T14:10:55.165",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470649,1705155055174,-3975.42629546,0.00023,2,"2024-01-13T14:10:55.174",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470650,1705155055213,-504.82843791,0.00023,2,"2024-01-13T14:10:55.213",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470651,1705155055225,-10106.20454092,0.00023,2,"2024-01-13T14:10:55.225",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470652,1705155055237,-22356.04401488,0.00023,2,"2024-01-13T14:10:55.237",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470653,1705155055249,-35966.63021378,0.00023,2,"2024-01-13T14:10:55.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470654,1705155055261,-619.86925,0.00023,2,"2024-01-13T14:10:55.261",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470655,1705155055282,-73466.56188761,0.00023,2,"2024-01-13T14:10:55.282",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470656,1705155056633,-519.8920656,0.00022845,2,"2024-01-13T14:10:56.633",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470657,1705155056643,-500.0,0.00022892,2,"2024-01-13T14:10:56.643",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470658,1705155056653,-500.0,0.00022893,2,"2024-01-13T14:10:56.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470659,1705155056663,-500.0,0.00022893,2,"2024-01-13T14:10:56.663",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470660,1705155056672,-500.0,0.00022895,2,"2024-01-13T14:10:56.672",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470661,1705155056681,-144413.89185695,0.00023,2,"2024-01-13T14:10:56.681",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470662,1705155056758,-135585.80806456,0.00023,2,"2024-01-13T14:10:56.758",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470663,1705155057232,-280097.97140802,0.00023,2,"2024-01-13T14:10:57.232",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470664,1705155057338,-23.04604909,0.00023,2,"2024-01-13T14:10:57.338",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470665,1705155057360,-504.74238479,0.00022893,2,"2024-01-13T14:10:57.360",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470666,1705155057369,-388.21998811,0.00023,2,"2024-01-13T14:10:57.369",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470667,1705155069919,150.0,0.00022067,2,"2024-01-13T14:11:09.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470668,1705155074768,2940.51,0.00022054,2,"2024-01-13T14:11:14.768",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470670,1705155129491,738.402504,0.00022054,2,"2024-01-13T14:12:09.491",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470671,1705155133112,619.99,0.00022892,7,"2024-01-13T14:12:13.112",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470672,1705155136408,608.8671776,0.00022054,2,"2024-01-13T14:12:16.408",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470673,1705155140093,208.93490024,0.00022054,2,"2024-01-13T14:12:20.093",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470674,1705155141279,1031.79581061,0.00022054,2,"2024-01-13T14:12:21.279",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470675,1705155141388,2390.39323209,0.00021944,2,"2024-01-13T14:12:21.388",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470676,1705155151522,532.84831595,0.00022054,2,"2024-01-13T14:12:31.522",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470677,1705155167551,580.22516205,0.00021944,2,"2024-01-13T14:12:47.551",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470678,1705155276514,162.42,0.00021807,2,"2024-01-13T14:14:36.514",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470679,1705155276658,162.42,0.00022079,2,"2024-01-13T14:14:36.658",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470681,1705155286758,826.29,0.00021778,2,"2024-01-13T14:14:46.758",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470682,1705155300144,517.9,0.00021778,2,"2024-01-13T14:15:00.144",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470684,1705155351970,200.0,0.00021749,2,"2024-01-13T14:15:51.970",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470686,1705155363074,3065.14,0.00022892,7,"2024-01-13T14:16:03.074",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470687,1705155371288,1000.0,0.00022893,7,"2024-01-13T14:16:11.288",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470688,1705155431249,524.08,0.00021732,2,"2024-01-13T14:17:11.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470689,1705155437881,261.22,0.00019821,2,"2024-01-13T14:17:17.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470690,1705155438114,261.22,0.00022085,2,"2024-01-13T14:17:18.114",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470691,1705155469110,-167.05057726,0.00022103,2,"2024-01-13T14:17:49.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470692,1705155469134,-153.87,0.00022103,2,"2024-01-13T14:17:49.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470693,1705155469156,-177.31,0.00022115,2,"2024-01-13T14:17:49.156",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470694,1705155469178,-153.87,0.00022186,2,"2024-01-13T14:17:49.178",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470695,1705155485775,500.0,0.00022892,10,"2024-01-13T14:18:05.775",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470699,1705155573765,210.0,0.00021255,2,"2024-01-13T14:19:33.765",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470700,1705155580596,153.87,0.00022036,2,"2024-01-13T14:19:40.596",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470701,1705155580664,153.87,0.00022132,2,"2024-01-13T14:19:40.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470705,1705155710010,162.07,0.00021823,2,"2024-01-13T14:21:50.010",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470706,1705155773106,594.16,0.00022891,7,"2024-01-13T14:22:53.106",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470707,1705155839389,483.37,0.00021813,2,"2024-01-13T14:23:59.389",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470708,1705155848017,165.31,0.00022027,2,"2024-01-13T14:24:08.017",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470709,1705155876485,235.09,0.00019891,2,"2024-01-13T14:24:36.485",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470710,1705155876665,235.09,0.00022155,2,"2024-01-13T14:24:36.665",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470711,1705155887359,1892.49545603,0.00022027,2,"2024-01-13T14:24:47.359",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470712,1705155892753,15692.19887731,0.00022027,2,"2024-01-13T14:24:52.753",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470713,1705155899354,1843.91489206,0.00022027,2,"2024-01-13T14:24:59.354",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470714,1705155904332,12341.29394301,0.00022027,2,"2024-01-13T14:25:04.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470715,1705155911748,7418.75348729,0.00022027,2,"2024-01-13T14:25:11.748",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470716,1705155933748,3530.54650879,0.00022027,2,"2024-01-13T14:25:33.748",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470717,1705155961266,580.73,0.00021813,2,"2024-01-13T14:26:01.266",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470719,1705156056541,153.87,0.00021975,2,"2024-01-13T14:27:36.541",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470720,1705156056756,153.87,0.00022089,2,"2024-01-13T14:27:36.756",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470736,1705156232366,-639.29473813,0.00022202,2,"2024-01-13T14:30:32.366",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470737,1705156232673,-605.0,0.00022202,2,"2024-01-13T14:30:32.673",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470738,1705156232718,-186.55226552,0.00022202,2,"2024-01-13T14:30:32.718",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470739,1705156232727,-1000.0,0.00022203,2,"2024-01-13T14:30:32.727",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470740,1705156232738,-153.87,0.00022204,2,"2024-01-13T14:30:32.738",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470741,1705156232748,-153.08103095,0.00022208,2,"2024-01-13T14:30:32.748",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470742,1705156232757,-53.53782387,0.00022306,2,"2024-01-13T14:30:32.757",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470743,1705156232768,-211.46217613,0.00022306,2,"2024-01-13T14:30:32.768",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470744,1705156232778,-788.53782387,0.00022307,2,"2024-01-13T14:30:32.778",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470788,1705156238692,-4073.0204,0.00022307,2,"2024-01-13T14:30:38.692",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470789,1705156238703,-290.08119832,0.00022307,2,"2024-01-13T14:30:38.703",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470790,1705156238715,-15835.22843195,0.00022307,2,"2024-01-13T14:30:38.715",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470791,1705156238724,-2472.30301271,0.00022308,2,"2024-01-13T14:30:38.724",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470792,1705156238733,-153.87,0.00022318,2,"2024-01-13T14:30:38.733",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470793,1705156238746,-162.42,0.00022352,2,"2024-01-13T14:30:38.746",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470794,1705156238756,-153.87,0.00022433,2,"2024-01-13T14:30:38.756",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470795,1705156238765,-30298.3,0.00022545,2,"2024-01-13T14:30:38.765",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470796,1705156238774,-153.87,0.00022547,2,"2024-01-13T14:30:38.774",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470797,1705156238783,-615.01,0.00022551,2,"2024-01-13T14:30:38.783",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470798,1705156238792,-162.07,0.00022551,2,"2024-01-13T14:30:38.792",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470799,1705156238801,-153.08103093,0.00022554,2,"2024-01-13T14:30:38.801",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470800,1705156238812,-162.42,0.00022624,2,"2024-01-13T14:30:38.812",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470801,1705156238823,-153.87,0.00022662,2,"2024-01-13T14:30:38.823",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470802,1705156238834,-280.142134,0.00022664,2,"2024-01-13T14:30:38.834",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470803,1705156238845,-3567.52043675,0.00022767,2,"2024-01-13T14:30:38.845",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470804,1705156238854,-528.93968511,0.00022768,2,"2024-01-13T14:30:38.854",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470805,1705156238863,-153.87,0.00022776,2,"2024-01-13T14:30:38.863",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470806,1705156238873,-483.37,0.00022791,2,"2024-01-13T14:30:38.873",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470807,1705156238883,-250.0,0.00022793,2,"2024-01-13T14:30:38.883",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470808,1705156238894,-371.56,0.000228,2,"2024-01-13T14:30:38.894",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470809,1705156238903,-800.0,0.00022816,2,"2024-01-13T14:30:38.903",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470810,1705156238913,-519.8920656,0.00022855,2,"2024-01-13T14:30:38.913",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470811,1705156238922,-519.8920656,0.00022864,2,"2024-01-13T14:30:38.922",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470812,1705156238931,-519.8920656,0.00022873,2,"2024-01-13T14:30:38.931",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470813,1705156238942,-417.95209149,0.00022879,2,"2024-01-13T14:30:38.942",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470814,1705156238951,-519.8920656,0.00022882,2,"2024-01-13T14:30:38.951",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470815,1705156238961,-1612.96574292,0.00022889,2,"2024-01-13T14:30:38.961",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470816,1705156238970,-532.26466838,0.00022889,2,"2024-01-13T14:30:38.970",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470817,1705156238979,-155.08338386,0.00022889,2,"2024-01-13T14:30:38.979",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470818,1705156238990,-155.0,0.0002289,2,"2024-01-13T14:30:38.990",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470819,1705156239000,-183.31693013,0.0002289,2,"2024-01-13T14:30:39.000",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470820,1705156239009,-223.63377788,0.0002289,2,"2024-01-13T14:30:39.009",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470821,1705156239019,-185.43605405,0.0002289,2,"2024-01-13T14:30:39.019",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470822,1705156239029,-244.02773352,0.0002289,2,"2024-01-13T14:30:39.029",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470823,1705156239038,-156.55992452,0.0002289,2,"2024-01-13T14:30:39.038",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470824,1705156239047,-2029.78578122,0.0002289,2,"2024-01-13T14:30:39.047",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470825,1705156239058,-155.50156782,0.0002289,2,"2024-01-13T14:30:39.058",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470826,1705156239067,-340.67194754,0.0002289,2,"2024-01-13T14:30:39.067",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470827,1705156239077,-561.46022541,0.0002289,2,"2024-01-13T14:30:39.077",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470828,1705156239086,-215.90035949,0.0002289,2,"2024-01-13T14:30:39.086",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470829,1705156239096,-225.36472396,0.0002289,2,"2024-01-13T14:30:39.096",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470830,1705156239105,-202.33428816,0.0002289,2,"2024-01-13T14:30:39.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470831,1705156239115,-1272.40788958,0.0002289,2,"2024-01-13T14:30:39.115",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470832,1705156239124,-1043.80845818,0.0002289,2,"2024-01-13T14:30:39.124",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470833,1705156239134,-155.48692746,0.0002289,2,"2024-01-13T14:30:39.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470834,1705156239143,-217.43053943,0.0002289,2,"2024-01-13T14:30:39.143",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470835,1705156239152,-236.76585008,0.0002289,2,"2024-01-13T14:30:39.152",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470836,1705156239162,-155.29695429,0.0002289,2,"2024-01-13T14:30:39.162",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470837,1705156239171,-2018.10308734,0.0002289,2,"2024-01-13T14:30:39.171",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470838,1705156239182,-500.0,0.0002289,2,"2024-01-13T14:30:39.182",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470839,1705156239192,-500.0,0.0002289,2,"2024-01-13T14:30:39.192",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470840,1705156239202,-500.0,0.0002289,2,"2024-01-13T14:30:39.202",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470841,1705156239211,-541.47371365,0.0002289,2,"2024-01-13T14:30:39.211",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470842,1705156239221,-500.0,0.0002289,2,"2024-01-13T14:30:39.221",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470843,1705156239231,-500.0,0.0002289,2,"2024-01-13T14:30:39.231",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470844,1705156239243,-500.0,0.0002289,2,"2024-01-13T14:30:39.243",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470845,1705156239254,-500.0,0.0002289,2,"2024-01-13T14:30:39.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470846,1705156239263,-500.0,0.0002289,2,"2024-01-13T14:30:39.263",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470847,1705156239274,-500.0,0.0002289,2,"2024-01-13T14:30:39.274",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470848,1705156239283,-500.0,0.0002289,2,"2024-01-13T14:30:39.283",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470849,1705156239293,-500.0,0.0002289,2,"2024-01-13T14:30:39.293",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470850,1705156239304,-974.38,0.0002289,2,"2024-01-13T14:30:39.304",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470851,1705156239314,-500.0,0.0002289,2,"2024-01-13T14:30:39.314",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470852,1705156239324,-500.0,0.0002289,2,"2024-01-13T14:30:39.324",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470853,1705156239334,-500.0,0.0002289,2,"2024-01-13T14:30:39.334",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470854,1705156239344,-500.0,0.0002289,2,"2024-01-13T14:30:39.344",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470855,1705156239353,-500.0,0.0002289,2,"2024-01-13T14:30:39.353",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470856,1705156239363,-153.87,0.00022891,2,"2024-01-13T14:30:39.363",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470857,1705156239373,-519.8920656,0.00022891,2,"2024-01-13T14:30:39.373",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470858,1705156239382,-500.0,0.00022891,2,"2024-01-13T14:30:39.382",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470859,1705156239391,-500.0,0.00022891,2,"2024-01-13T14:30:39.391",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470860,1705156239401,-500.0,0.00022891,2,"2024-01-13T14:30:39.401",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470861,1705156239410,-500.0,0.00022891,2,"2024-01-13T14:30:39.410",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470862,1705156239419,-500.0,0.00022891,2,"2024-01-13T14:30:39.419",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470863,1705156239429,-500.0,0.00022891,2,"2024-01-13T14:30:39.429",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470864,1705156239438,-500.0,0.00022891,2,"2024-01-13T14:30:39.438",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470865,1705156239449,-500.0,0.00022891,2,"2024-01-13T14:30:39.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470866,1705156239458,-500.0,0.00022891,2,"2024-01-13T14:30:39.458",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470867,1705156239469,-500.0,0.00022891,2,"2024-01-13T14:30:39.469",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470868,1705156239479,-500.0,0.00022891,2,"2024-01-13T14:30:39.479",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470869,1705156239490,-500.0,0.00022891,2,"2024-01-13T14:30:39.490",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470870,1705156239498,-500.0,0.00022891,2,"2024-01-13T14:30:39.498",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470871,1705156239506,-603.38,0.00022891,2,"2024-01-13T14:30:39.506",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470872,1705156239515,-500.0,0.00022891,2,"2024-01-13T14:30:39.515",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470873,1705156239524,-500.0,0.00022891,2,"2024-01-13T14:30:39.524",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470874,1705156239533,-500.0,0.00022891,2,"2024-01-13T14:30:39.533",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470875,1705156239542,-500.0,0.00022891,2,"2024-01-13T14:30:39.542",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470876,1705156239550,-500.0,0.00022891,2,"2024-01-13T14:30:39.550",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470877,1705156239560,-500.0,0.00022891,2,"2024-01-13T14:30:39.560",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470878,1705156239569,-500.0,0.00022891,2,"2024-01-13T14:30:39.569",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470879,1705156239577,-500.0,0.00022891,2,"2024-01-13T14:30:39.577",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470880,1705156239587,-500.0,0.00022891,2,"2024-01-13T14:30:39.587",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470881,1705156239596,-500.0,0.00022891,2,"2024-01-13T14:30:39.596",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470882,1705156239605,-500.0,0.00022891,2,"2024-01-13T14:30:39.605",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470883,1705156239614,-805.99,0.00022891,2,"2024-01-13T14:30:39.614",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470884,1705156239623,-501.59103561,0.00022891,2,"2024-01-13T14:30:39.623",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470885,1705156239632,-500.0,0.00022891,2,"2024-01-13T14:30:39.632",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470886,1705156239641,-500.0,0.00022891,2,"2024-01-13T14:30:39.641",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470887,1705156239651,-500.0,0.00022891,2,"2024-01-13T14:30:39.651",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470888,1705156239660,-500.0,0.00022891,2,"2024-01-13T14:30:39.660",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470889,1705156239669,-500.0,0.00022891,2,"2024-01-13T14:30:39.669",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470890,1705156239678,-500.0,0.00022891,2,"2024-01-13T14:30:39.678",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470891,1705156239687,-500.0,0.00022891,2,"2024-01-13T14:30:39.687",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470892,1705156239696,-500.0,0.00022891,2,"2024-01-13T14:30:39.696",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470893,1705156239705,-500.0,0.00022891,2,"2024-01-13T14:30:39.705",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470894,1705156239714,-500.0,0.00022891,2,"2024-01-13T14:30:39.714",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470895,1705156239723,-720.87,0.00022891,2,"2024-01-13T14:30:39.723",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470896,1705156239732,-500.0,0.00022891,2,"2024-01-13T14:30:39.732",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470897,1705156239743,-467.12374111,0.00022891,2,"2024-01-13T14:30:39.743",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470898,1705156239752,-500.0,0.00022891,2,"2024-01-13T14:30:39.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470899,1705156239761,-500.0,0.00022891,2,"2024-01-13T14:30:39.761",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470900,1705156239771,-500.0,0.00022891,2,"2024-01-13T14:30:39.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470901,1705156239780,-500.0,0.00022891,2,"2024-01-13T14:30:39.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470902,1705156239789,-500.0,0.00022891,2,"2024-01-13T14:30:39.789",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470903,1705156239799,-500.0,0.00022891,2,"2024-01-13T14:30:39.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470904,1705156239808,-500.0,0.00022891,2,"2024-01-13T14:30:39.808",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470905,1705156239817,-500.0,0.00022891,2,"2024-01-13T14:30:39.817",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470906,1705156239827,-500.0,0.00022891,2,"2024-01-13T14:30:39.827",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470907,1705156239836,-500.0,0.00022891,2,"2024-01-13T14:30:39.836",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470908,1705156239845,-500.0,0.00022891,2,"2024-01-13T14:30:39.845",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470909,1705156239854,-500.0,0.00022891,2,"2024-01-13T14:30:39.854",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470910,1705156239864,-500.0,0.00022891,2,"2024-01-13T14:30:39.864",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470911,1705156239874,-500.0,0.00022891,2,"2024-01-13T14:30:39.874",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470912,1705156239883,-500.0,0.00022891,2,"2024-01-13T14:30:39.883",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470913,1705156239892,-500.0,0.00022891,2,"2024-01-13T14:30:39.892",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470914,1705156239901,-516.97,0.00022891,2,"2024-01-13T14:30:39.901",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470915,1705156239910,-500.0,0.00022891,2,"2024-01-13T14:30:39.910",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470916,1705156239919,-500.0,0.00022891,2,"2024-01-13T14:30:39.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470917,1705156239928,-500.0,0.00022891,2,"2024-01-13T14:30:39.928",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470918,1705156239937,-500.0,0.00022891,2,"2024-01-13T14:30:39.937",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470919,1705156239946,-500.0,0.00022891,2,"2024-01-13T14:30:39.946",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470920,1705156239955,-500.0,0.00022891,2,"2024-01-13T14:30:39.955",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470921,1705156239964,-500.0,0.00022891,2,"2024-01-13T14:30:39.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470922,1705156239974,-500.0,0.00022891,2,"2024-01-13T14:30:39.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470923,1705156239983,-500.0,0.00022891,2,"2024-01-13T14:30:39.983",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470924,1705156239993,-500.0,0.00022891,2,"2024-01-13T14:30:39.993",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470926,1705156240002,-500.0,0.00022891,2,"2024-01-13T14:30:40.002",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470928,1705156240011,-500.0,0.00022891,2,"2024-01-13T14:30:40.011",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470930,1705156240020,-500.0,0.00022891,2,"2024-01-13T14:30:40.020",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470932,1705156240030,-500.0,0.00022891,2,"2024-01-13T14:30:40.030",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470934,1705156240039,-522.93855896,0.00022891,2,"2024-01-13T14:30:40.039",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470935,1705156240048,-500.0,0.00022891,2,"2024-01-13T14:30:40.048",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470936,1705156240057,-500.0,0.00022891,2,"2024-01-13T14:30:40.057",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470937,1705156240066,-500.0,0.00022891,2,"2024-01-13T14:30:40.066",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470938,1705156240075,-500.0,0.00022891,2,"2024-01-13T14:30:40.075",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470939,1705156240087,-500.0,0.00022891,2,"2024-01-13T14:30:40.087",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470940,1705156240096,-199.49495103,0.00022891,2,"2024-01-13T14:30:40.096",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470941,1705156240105,-500.0,0.00022891,2,"2024-01-13T14:30:40.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470942,1705156240114,-500.0,0.00022891,2,"2024-01-13T14:30:40.114",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470943,1705156240123,-500.0,0.00022891,2,"2024-01-13T14:30:40.123",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470944,1705156240132,-545.69347995,0.00022891,2,"2024-01-13T14:30:40.132",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470945,1705156240141,-500.0,0.00022891,2,"2024-01-13T14:30:40.141",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470946,1705156240150,-500.0,0.00022891,2,"2024-01-13T14:30:40.150",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470947,1705156240159,-500.0,0.00022891,2,"2024-01-13T14:30:40.159",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470948,1705156240169,-500.0,0.00022891,2,"2024-01-13T14:30:40.169",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470949,1705156240180,-500.0,0.00022891,2,"2024-01-13T14:30:40.180",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470950,1705156240189,-500.0,0.00022891,2,"2024-01-13T14:30:40.189",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470951,1705156240198,-150.0,0.00022891,2,"2024-01-13T14:30:40.198",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470952,1705156240207,-500.0,0.00022891,2,"2024-01-13T14:30:40.207",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470953,1705156240216,-500.0,0.00022891,2,"2024-01-13T14:30:40.216",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470954,1705156240225,-500.0,0.00022891,2,"2024-01-13T14:30:40.225",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470955,1705156240235,-500.0,0.00022891,2,"2024-01-13T14:30:40.235",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470956,1705156240245,-500.0,0.00022891,2,"2024-01-13T14:30:40.245",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470957,1705156240254,-500.0,0.00022891,2,"2024-01-13T14:30:40.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470958,1705156240264,-500.0,0.00022891,2,"2024-01-13T14:30:40.264",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470959,1705156240273,-500.0,0.00022891,2,"2024-01-13T14:30:40.273",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470960,1705156240282,-500.0,0.00022891,2,"2024-01-13T14:30:40.282",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470961,1705156240291,-500.0,0.00022891,2,"2024-01-13T14:30:40.291",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470962,1705156240300,-500.0,0.00022891,2,"2024-01-13T14:30:40.300",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470963,1705156240309,-500.0,0.00022891,2,"2024-01-13T14:30:40.309",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470964,1705156240319,-774.27,0.00022891,2,"2024-01-13T14:30:40.319",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470965,1705156240329,-6178.54,0.00022891,2,"2024-01-13T14:30:40.329",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470966,1705156240338,-1556.52,0.00022891,2,"2024-01-13T14:30:40.338",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470967,1705156240347,-500.0,0.00022891,2,"2024-01-13T14:30:40.347",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470968,1705156240356,-500.0,0.00022891,2,"2024-01-13T14:30:40.356",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470969,1705156240366,-2242.8,0.00022891,2,"2024-01-13T14:30:40.366",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470970,1705156240375,-500.0,0.00022891,2,"2024-01-13T14:30:40.375",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470971,1705156240384,-635.54,0.00022891,2,"2024-01-13T14:30:40.384",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470972,1705156240393,-540.16,0.00022891,2,"2024-01-13T14:30:40.393",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470973,1705156240402,-500.0,0.00022891,2,"2024-01-13T14:30:40.402",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470974,1705156240411,-500.0,0.00022891,2,"2024-01-13T14:30:40.411",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470975,1705156240420,-500.0,0.00022891,2,"2024-01-13T14:30:40.420",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470976,1705156240430,-500.0,0.00022891,2,"2024-01-13T14:30:40.430",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470977,1705156240439,-829.95,0.00022891,2,"2024-01-13T14:30:40.439",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470978,1705156240449,-565.25,0.00022891,2,"2024-01-13T14:30:40.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470979,1705156240458,-500.0,0.00022891,2,"2024-01-13T14:30:40.458",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470980,1705156240467,-500.0,0.00022891,2,"2024-01-13T14:30:40.467",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470981,1705156240476,-500.0,0.00022891,2,"2024-01-13T14:30:40.476",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470982,1705156240485,-464.23572832,0.00022891,2,"2024-01-13T14:30:40.485",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470983,1705156240496,-500.0,0.00022891,2,"2024-01-13T14:30:40.496",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470984,1705156240505,-500.0,0.00022891,2,"2024-01-13T14:30:40.505",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470985,1705156240514,-500.0,0.00022891,2,"2024-01-13T14:30:40.514",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470986,1705156240524,-500.0,0.00022891,2,"2024-01-13T14:30:40.524",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470987,1705156240534,-500.0,0.00022891,2,"2024-01-13T14:30:40.534",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470988,1705156240543,-1401.13,0.00022891,2,"2024-01-13T14:30:40.543",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470989,1705156240552,-500.0,0.00022891,2,"2024-01-13T14:30:40.552",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470990,1705156240561,-624.64,0.00022891,2,"2024-01-13T14:30:40.561",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470991,1705156240570,-500.0,0.00022891,2,"2024-01-13T14:30:40.570",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470992,1705156240580,-500.0,0.00022891,2,"2024-01-13T14:30:40.580",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470993,1705156240589,-500.0,0.00022891,2,"2024-01-13T14:30:40.589",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470994,1705156240598,-1608.04,0.00022891,5,"2024-01-13T14:30:40.598",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470995,1705156240607,-500.0,0.00022891,2,"2024-01-13T14:30:40.607",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470996,1705156240621,-13198.78,0.00022891,2,"2024-01-13T14:30:40.621",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470997,1705156240631,-500.0,0.00022891,2,"2024-01-13T14:30:40.631",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470998,1705156240641,-500.0,0.00022891,2,"2024-01-13T14:30:40.641",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311470999,1705156240650,-701.52,0.00022891,2,"2024-01-13T14:30:40.650",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471000,1705156240660,-500.0,0.00022891,2,"2024-01-13T14:30:40.660",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471001,1705156240669,-500.0,0.00022891,2,"2024-01-13T14:30:40.669",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471002,1705156240679,-1369.5,0.00022891,2,"2024-01-13T14:30:40.679",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471003,1705156240688,-500.0,0.00022891,2,"2024-01-13T14:30:40.688",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471004,1705156240697,-500.0,0.00022891,2,"2024-01-13T14:30:40.697",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471005,1705156240706,-500.0,0.00022891,2,"2024-01-13T14:30:40.706",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471006,1705156240716,-500.0,0.00022891,2,"2024-01-13T14:30:40.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471007,1705156240725,-500.0,0.00022891,2,"2024-01-13T14:30:40.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471008,1705156240734,-500.0,0.00022891,2,"2024-01-13T14:30:40.734",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471009,1705156240744,-743.19,0.00022891,2,"2024-01-13T14:30:40.744",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471010,1705156240753,-3868.35,0.00022891,2,"2024-01-13T14:30:40.753",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471011,1705156240762,-758.04,0.00022891,2,"2024-01-13T14:30:40.762",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471012,1705156240771,-500.0,0.00022891,2,"2024-01-13T14:30:40.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471013,1705156240781,-646.71,0.00022891,2,"2024-01-13T14:30:40.781",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471014,1705156240790,-500.0,0.00022891,2,"2024-01-13T14:30:40.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471015,1705156240799,-1417.58,0.00022891,2,"2024-01-13T14:30:40.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471016,1705156240809,-594.38,0.00022891,2,"2024-01-13T14:30:40.809",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471017,1705156240818,-500.0,0.00022891,2,"2024-01-13T14:30:40.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471018,1705156240828,-4745.9,0.00022891,2,"2024-01-13T14:30:40.828",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471019,1705156240836,-2783.64,0.00022891,2,"2024-01-13T14:30:40.836",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471020,1705156240847,-500.0,0.00022891,2,"2024-01-13T14:30:40.847",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471021,1705156240856,-500.0,0.00022891,2,"2024-01-13T14:30:40.856",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471023,1705156240866,-537.0,0.00022891,2,"2024-01-13T14:30:40.866",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471024,1705156240875,-500.0,0.00022891,2,"2024-01-13T14:30:40.875",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471025,1705156240884,-500.0,0.00022891,2,"2024-01-13T14:30:40.884",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471026,1705156240894,-776.6,0.00022891,2,"2024-01-13T14:30:40.894",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471027,1705156240903,-500.0,0.00022891,2,"2024-01-13T14:30:40.903",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471028,1705156240912,-530.87,0.00022891,2,"2024-01-13T14:30:40.912",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471029,1705156240922,-533.96,0.00022891,2,"2024-01-13T14:30:40.922",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471030,1705156240931,-500.0,0.00022891,2,"2024-01-13T14:30:40.931",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471031,1705156240940,-1416.65,0.00022891,2,"2024-01-13T14:30:40.940",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471032,1705156240950,-558.31,0.00022891,2,"2024-01-13T14:30:40.950",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471033,1705156240959,-500.0,0.00022891,2,"2024-01-13T14:30:40.959",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471034,1705156240969,-501.23,0.00022891,2,"2024-01-13T14:30:40.969",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471035,1705156240978,-500.0,0.00022891,2,"2024-01-13T14:30:40.978",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471036,1705156240987,-500.0,0.00022891,2,"2024-01-13T14:30:40.987",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471037,1705156240998,-505.51,0.00022891,2,"2024-01-13T14:30:40.998",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471038,1705156241007,-500.0,0.00022891,2,"2024-01-13T14:30:41.007",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471039,1705156241016,-500.0,0.00022891,2,"2024-01-13T14:30:41.016",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471040,1705156241026,-934.62,0.00022891,2,"2024-01-13T14:30:41.026",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471041,1705156241036,-500.0,0.00022891,2,"2024-01-13T14:30:41.036",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471042,1705156241045,-981.56,0.00022891,2,"2024-01-13T14:30:41.045",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471043,1705156241054,-500.0,0.00022891,2,"2024-01-13T14:30:41.054",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471044,1705156241064,-1115.55,0.00022891,2,"2024-01-13T14:30:41.064",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471045,1705156241073,-691.7,0.00022891,2,"2024-01-13T14:30:41.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471046,1705156241083,-1205.18,0.00022891,2,"2024-01-13T14:30:41.083",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471047,1705156241092,-948.77,0.00022891,2,"2024-01-13T14:30:41.092",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471048,1705156241101,-500.0,0.00022891,2,"2024-01-13T14:30:41.101",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471049,1705156241110,-1192.93,0.00022891,2,"2024-01-13T14:30:41.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471050,1705156241120,-500.0,0.00022891,2,"2024-01-13T14:30:41.120",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471051,1705156241129,-500.0,0.00022891,2,"2024-01-13T14:30:41.129",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471052,1705156241138,-500.0,0.00022891,2,"2024-01-13T14:30:41.138",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471053,1705156241148,-678.21,0.00022891,2,"2024-01-13T14:30:41.148",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471054,1705156241157,-500.0,0.00022891,2,"2024-01-13T14:30:41.157",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471055,1705156241167,-11084.58,0.00022891,2,"2024-01-13T14:30:41.167",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471056,1705156241179,-807.61,0.00022891,2,"2024-01-13T14:30:41.179",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471057,1705156241189,-617.23,0.00022891,2,"2024-01-13T14:30:41.189",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471058,1705156241199,-745.38,0.00022891,2,"2024-01-13T14:30:41.199",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471059,1705156241208,-750.1,0.00022891,2,"2024-01-13T14:30:41.208",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471060,1705156241217,-500.0,0.00022891,2,"2024-01-13T14:30:41.217",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471061,1705156241227,-500.0,0.00022891,2,"2024-01-13T14:30:41.227",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471062,1705156241236,-886.72,0.00022891,2,"2024-01-13T14:30:41.236",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471063,1705156241247,-500.0,0.00022891,2,"2024-01-13T14:30:41.247",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471064,1705156241257,-711.47,0.00022891,2,"2024-01-13T14:30:41.257",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471065,1705156241267,-2246.23,0.00022891,2,"2024-01-13T14:30:41.267",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471066,1705156241277,-500.0,0.00022891,2,"2024-01-13T14:30:41.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471067,1705156241286,-500.0,0.00022891,2,"2024-01-13T14:30:41.286",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471068,1705156241295,-1290.04,0.00022891,2,"2024-01-13T14:30:41.295",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471069,1705156241304,-500.0,0.00022891,2,"2024-01-13T14:30:41.304",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471070,1705156241314,-1561.42,0.00022891,2,"2024-01-13T14:30:41.314",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471071,1705156241323,-2413.42,0.00022891,2,"2024-01-13T14:30:41.323",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471072,1705156241332,-507.16,0.00022891,2,"2024-01-13T14:30:41.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471073,1705156241341,-948.51,0.00022891,2,"2024-01-13T14:30:41.341",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471074,1705156241351,-500.0,0.00022891,2,"2024-01-13T14:30:41.351",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471075,1705156241362,-500.0,0.00022891,2,"2024-01-13T14:30:41.362",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471076,1705156241372,-519.48,0.00022891,2,"2024-01-13T14:30:41.372",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471077,1705156241381,-500.0,0.00022891,2,"2024-01-13T14:30:41.381",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471078,1705156241390,-500.0,0.00022891,2,"2024-01-13T14:30:41.390",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471079,1705156241400,-1290.39,0.00022891,2,"2024-01-13T14:30:41.400",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471080,1705156241409,-574.81,0.00022891,2,"2024-01-13T14:30:41.409",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471081,1705156241418,-500.0,0.00022891,2,"2024-01-13T14:30:41.418",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471082,1705156241427,-500.0,0.00022891,2,"2024-01-13T14:30:41.427",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471083,1705156241436,-1315.13,0.00022891,2,"2024-01-13T14:30:41.436",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471084,1705156241446,-818.51,0.00022891,2,"2024-01-13T14:30:41.446",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471085,1705156241459,-1027.33,0.00022891,2,"2024-01-13T14:30:41.459",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471086,1705156241469,-500.0,0.00022891,2,"2024-01-13T14:30:41.469",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471087,1705156241478,-500.0,0.00022891,2,"2024-01-13T14:30:41.478",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471088,1705156241488,-500.0,0.00022891,2,"2024-01-13T14:30:41.488",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471089,1705156241498,-505.24,0.00022891,2,"2024-01-13T14:30:41.498",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471090,1705156241508,-500.0,0.00022891,2,"2024-01-13T14:30:41.508",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471091,1705156241517,-500.0,0.00022891,2,"2024-01-13T14:30:41.517",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471092,1705156241526,-1754.49,0.00022891,2,"2024-01-13T14:30:41.526",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471093,1705156241535,-692.58,0.00022891,2,"2024-01-13T14:30:41.535",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471094,1705156241544,-662.56,0.00022891,2,"2024-01-13T14:30:41.544",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471095,1705156241554,-500.0,0.00022891,2,"2024-01-13T14:30:41.554",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471096,1705156241563,-500.0,0.00022891,2,"2024-01-13T14:30:41.563",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471097,1705156241573,-6817.34,0.00022891,2,"2024-01-13T14:30:41.573",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471098,1705156241582,-543.59,0.00022891,2,"2024-01-13T14:30:41.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471099,1705156241592,-559.62,0.00022891,2,"2024-01-13T14:30:41.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471100,1705156241601,-6991.94,0.00022891,2,"2024-01-13T14:30:41.601",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471101,1705156241610,-500.0,0.00022891,2,"2024-01-13T14:30:41.610",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471102,1705156241619,-1059.53,0.00022891,2,"2024-01-13T14:30:41.619",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471103,1705156241629,-500.0,0.00022891,2,"2024-01-13T14:30:41.629",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471104,1705156241638,-691.8,0.00022891,2,"2024-01-13T14:30:41.638",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471105,1705156241647,-678.2,0.00022891,2,"2024-01-13T14:30:41.647",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471106,1705156241657,-500.0,0.00022891,2,"2024-01-13T14:30:41.657",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471107,1705156241666,-500.0,0.00022891,2,"2024-01-13T14:30:41.666",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471108,1705156241675,-923.52,0.00022891,2,"2024-01-13T14:30:41.675",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471109,1705156241685,-500.0,0.00022891,2,"2024-01-13T14:30:41.685",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471110,1705156241695,-500.0,0.00022891,2,"2024-01-13T14:30:41.695",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471111,1705156241704,-500.0,0.00022891,2,"2024-01-13T14:30:41.704",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471112,1705156241714,-936.64,0.00022891,2,"2024-01-13T14:30:41.714",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471113,1705156241723,-500.0,0.00022891,2,"2024-01-13T14:30:41.723",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471114,1705156241732,-1848.9,0.00022891,2,"2024-01-13T14:30:41.732",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471115,1705156241742,-500.0,0.00022891,2,"2024-01-13T14:30:41.742",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471116,1705156241752,-4070.61,0.00022891,2,"2024-01-13T14:30:41.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471117,1705156241761,-700.57,0.00022891,2,"2024-01-13T14:30:41.761",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471118,1705156241771,-1093.04,0.00022891,2,"2024-01-13T14:30:41.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471119,1705156241780,-500.0,0.00022891,2,"2024-01-13T14:30:41.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471120,1705156241790,-3805.93,0.00022891,2,"2024-01-13T14:30:41.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471121,1705156241799,-797.14,0.00022891,2,"2024-01-13T14:30:41.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471122,1705156241809,-638.47,0.00022891,2,"2024-01-13T14:30:41.809",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471123,1705156241818,-2071.73,0.00022891,2,"2024-01-13T14:30:41.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471124,1705156241829,-500.0,0.00022891,2,"2024-01-13T14:30:41.829",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471125,1705156241840,-2126.87,0.00022891,2,"2024-01-13T14:30:41.840",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471126,1705156241849,-500.0,0.00022891,2,"2024-01-13T14:30:41.849",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471127,1705156241859,-1700.92,0.00022891,2,"2024-01-13T14:30:41.859",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471128,1705156241868,-1312.01,0.00022891,2,"2024-01-13T14:30:41.868",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471129,1705156241878,-500.0,0.00022891,2,"2024-01-13T14:30:41.878",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471130,1705156241887,-208.42472053,0.00022891,2,"2024-01-13T14:30:41.887",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471131,1705156241897,-500.0,0.00022891,2,"2024-01-13T14:30:41.897",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471132,1705156241909,-672.19,0.00022891,2,"2024-01-13T14:30:41.909",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471133,1705156241918,-1401.84,0.00022891,2,"2024-01-13T14:30:41.918",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471134,1705156241928,-672.38,0.00022891,2,"2024-01-13T14:30:41.928",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471135,1705156241938,-539.39,0.00022891,2,"2024-01-13T14:30:41.938",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471136,1705156241947,-2826.55,0.00022891,2,"2024-01-13T14:30:41.947",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471137,1705156241956,-500.0,0.00022891,2,"2024-01-13T14:30:41.956",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471138,1705156241970,-500.0,0.00022891,2,"2024-01-13T14:30:41.970",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471139,1705156241979,-990.11,0.00022891,2,"2024-01-13T14:30:41.979",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471140,1705156241990,-500.0,0.00022891,2,"2024-01-13T14:30:41.990",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471141,1705156242002,-615.45,0.00022891,2,"2024-01-13T14:30:42.002",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471142,1705156242012,-1077.17,0.00022891,2,"2024-01-13T14:30:42.012",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471143,1705156242023,-1373.93,0.00022891,2,"2024-01-13T14:30:42.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471144,1705156242033,-500.0,0.00022892,2,"2024-01-13T14:30:42.033",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471145,1705156242043,-1000.0,0.00022892,2,"2024-01-13T14:30:42.043",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471146,1705156242053,-500.0,0.00022892,2,"2024-01-13T14:30:42.053",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471147,1705156242063,-500.0,0.00022892,2,"2024-01-13T14:30:42.063",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471148,1705156242073,-500.0,0.00022892,2,"2024-01-13T14:30:42.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471149,1705156242083,-500.0,0.00022892,2,"2024-01-13T14:30:42.083",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471150,1705156242093,-500.0,0.00022892,2,"2024-01-13T14:30:42.093",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471151,1705156242103,-500.0,0.00022892,2,"2024-01-13T14:30:42.103",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471152,1705156242113,-500.0,0.00022892,2,"2024-01-13T14:30:42.113",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471153,1705156242122,-500.0,0.00022892,2,"2024-01-13T14:30:42.122",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471154,1705156242132,-500.0,0.00022892,2,"2024-01-13T14:30:42.132",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471155,1705156242142,-313.91596697,0.00022892,2,"2024-01-13T14:30:42.142",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471156,1705156242151,-500.0,0.00022892,2,"2024-01-13T14:30:42.151",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471157,1705156242161,-500.0,0.00022892,2,"2024-01-13T14:30:42.161",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471158,1705156242171,-500.0,0.00022892,2,"2024-01-13T14:30:42.171",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471159,1705156242181,-503.30796022,0.00022892,2,"2024-01-13T14:30:42.181",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471160,1705156242193,-500.0,0.00022892,2,"2024-01-13T14:30:42.193",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471161,1705156242203,-500.0,0.00022892,2,"2024-01-13T14:30:42.203",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471162,1705156242212,-500.0,0.00022892,2,"2024-01-13T14:30:42.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471163,1705156242221,-500.0,0.00022892,2,"2024-01-13T14:30:42.221",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471164,1705156242231,-500.0,0.00022892,2,"2024-01-13T14:30:42.231",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471165,1705156242241,-500.0,0.00022892,2,"2024-01-13T14:30:42.241",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471166,1705156242253,-500.0,0.00022892,2,"2024-01-13T14:30:42.253",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471167,1705156242262,-500.0,0.00022892,2,"2024-01-13T14:30:42.262",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471168,1705156242272,-500.0,0.00022892,2,"2024-01-13T14:30:42.272",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471169,1705156242282,-500.0,0.00022892,2,"2024-01-13T14:30:42.282",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471170,1705156242293,-500.0,0.00022892,2,"2024-01-13T14:30:42.293",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471171,1705156242306,-230.36706951,0.00022892,2,"2024-01-13T14:30:42.306",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471172,1705156242316,-500.0,0.00022892,2,"2024-01-13T14:30:42.316",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471173,1705156242326,-501.68355688,0.00022892,2,"2024-01-13T14:30:42.326",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471174,1705156242335,-500.0,0.00022892,2,"2024-01-13T14:30:42.335",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471175,1705156242345,-500.0,0.00022892,2,"2024-01-13T14:30:42.345",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471176,1705156242355,-500.0,0.00022892,2,"2024-01-13T14:30:42.355",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471177,1705156242365,-500.0,0.00022892,2,"2024-01-13T14:30:42.365",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471178,1705156242664,-500.0,0.00022892,2,"2024-01-13T14:30:42.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471179,1705156242674,-500.0,0.00022892,2,"2024-01-13T14:30:42.674",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471180,1705156242683,-500.0,0.00022892,2,"2024-01-13T14:30:42.683",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471181,1705156242693,-500.0,0.00022892,2,"2024-01-13T14:30:42.693",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471182,1705156242702,-500.0,0.00022892,2,"2024-01-13T14:30:42.702",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471183,1705156242712,-500.0,0.00022892,2,"2024-01-13T14:30:42.712",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471184,1705156242723,-500.0,0.00022892,2,"2024-01-13T14:30:42.723",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471185,1705156242733,-500.0,0.00022892,2,"2024-01-13T14:30:42.733",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471186,1705156242744,-500.0,0.00022892,2,"2024-01-13T14:30:42.744",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471187,1705156242754,-500.0,0.00022892,2,"2024-01-13T14:30:42.754",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471188,1705156242764,-500.0,0.00022892,2,"2024-01-13T14:30:42.764",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471189,1705156242774,-500.0,0.00022892,2,"2024-01-13T14:30:42.774",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471190,1705156242785,-500.0,0.00022892,2,"2024-01-13T14:30:42.785",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471191,1705156242794,-500.0,0.00022892,2,"2024-01-13T14:30:42.794",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471192,1705156242803,-502.07511206,0.00022892,2,"2024-01-13T14:30:42.803",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471193,1705156242813,-500.0,0.00022892,2,"2024-01-13T14:30:42.813",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471194,1705156242822,-515.27,0.00022892,2,"2024-01-13T14:30:42.822",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471195,1705156242831,-500.0,0.00022892,2,"2024-01-13T14:30:42.831",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471196,1705156242841,-500.0,0.00022892,2,"2024-01-13T14:30:42.841",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471197,1705156242850,-525.34283133,0.00022892,2,"2024-01-13T14:30:42.850",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471198,1705156242861,-500.0,0.00022892,2,"2024-01-13T14:30:42.861",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471199,1705156242871,-500.0,0.00022892,2,"2024-01-13T14:30:42.871",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471200,1705156242890,-500.0,0.00022892,2,"2024-01-13T14:30:42.890",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471201,1705156242904,-500.0,0.00022892,2,"2024-01-13T14:30:42.904",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471202,1705156242915,-504.18947154,0.00022892,2,"2024-01-13T14:30:42.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471203,1705156242925,-500.0,0.00022892,2,"2024-01-13T14:30:42.925",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471204,1705156242936,-500.0,0.00022892,2,"2024-01-13T14:30:42.936",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471205,1705156242946,-500.0,0.00022892,2,"2024-01-13T14:30:42.946",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471206,1705156242957,-500.0,0.00022892,2,"2024-01-13T14:30:42.957",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471207,1705156242967,-500.0,0.00022892,2,"2024-01-13T14:30:42.967",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471208,1705156242977,-508.5931803,0.00022892,2,"2024-01-13T14:30:42.977",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471209,1705156242987,-500.0,0.00022892,2,"2024-01-13T14:30:42.987",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471210,1705156242997,-500.0,0.00022892,2,"2024-01-13T14:30:42.997",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471211,1705156243008,-500.0,0.00022892,2,"2024-01-13T14:30:43.008",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471212,1705156243018,-500.0,0.00022892,2,"2024-01-13T14:30:43.018",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471213,1705156243028,-500.0,0.00022892,2,"2024-01-13T14:30:43.028",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471214,1705156243038,-500.0,0.00022892,2,"2024-01-13T14:30:43.038",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471215,1705156243047,-510.24414482,0.00022892,2,"2024-01-13T14:30:43.047",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471216,1705156243060,-500.0,0.00022892,2,"2024-01-13T14:30:43.060",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471217,1705156243070,-500.0,0.00022892,2,"2024-01-13T14:30:43.070",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471218,1705156243080,-500.0,0.00022892,2,"2024-01-13T14:30:43.080",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471219,1705156243090,-500.0,0.00022892,2,"2024-01-13T14:30:43.090",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471220,1705156243100,-645.46714405,0.00022892,2,"2024-01-13T14:30:43.100",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471221,1705156243110,-500.0,0.00022892,2,"2024-01-13T14:30:43.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471222,1705156243120,-500.0,0.00022892,2,"2024-01-13T14:30:43.120",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471223,1705156243131,-500.0,0.00022892,2,"2024-01-13T14:30:43.131",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471224,1705156243141,-500.0,0.00022892,2,"2024-01-13T14:30:43.141",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471225,1705156243150,-500.0,0.00022892,2,"2024-01-13T14:30:43.150",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471226,1705156243160,-500.0,0.00022892,2,"2024-01-13T14:30:43.160",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471228,1705156243171,-500.0,0.00022892,2,"2024-01-13T14:30:43.171",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471230,1705156243185,-500.0,0.00022892,2,"2024-01-13T14:30:43.185",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471231,1705156243195,-500.0,0.00022892,2,"2024-01-13T14:30:43.195",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471232,1705156243205,-500.0,0.00022892,2,"2024-01-13T14:30:43.205",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471233,1705156243215,-500.0,0.00022892,2,"2024-01-13T14:30:43.215",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471235,1705156243225,-501.98323818,0.00022892,2,"2024-01-13T14:30:43.225",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471237,1705156243236,-500.0,0.00022892,2,"2024-01-13T14:30:43.236",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471239,1705156243247,-500.0,0.00022892,2,"2024-01-13T14:30:43.247",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471240,1705156243257,-500.0,0.00022892,2,"2024-01-13T14:30:43.257",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471241,1705156243267,-500.0,0.00022892,2,"2024-01-13T14:30:43.267",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471242,1705156243277,-500.0,0.00022892,2,"2024-01-13T14:30:43.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471243,1705156243287,-500.0,0.00022892,2,"2024-01-13T14:30:43.287",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471244,1705156243297,-573.12,0.00022892,2,"2024-01-13T14:30:43.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471245,1705156243306,-500.0,0.00022892,2,"2024-01-13T14:30:43.306",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471246,1705156243316,-500.0,0.00022892,2,"2024-01-13T14:30:43.316",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471247,1705156243326,-500.0,0.00022892,2,"2024-01-13T14:30:43.326",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471248,1705156243336,-500.0,0.00022892,2,"2024-01-13T14:30:43.336",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471249,1705156243346,-500.0,0.00022892,2,"2024-01-13T14:30:43.346",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471250,1705156243356,-500.0,0.00022892,2,"2024-01-13T14:30:43.356",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471251,1705156243365,-500.0,0.00022892,2,"2024-01-13T14:30:43.365",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471252,1705156243375,-500.0,0.00022892,2,"2024-01-13T14:30:43.375",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471253,1705156243385,-500.0,0.00022892,2,"2024-01-13T14:30:43.385",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471254,1705156243394,-500.0,0.00022892,2,"2024-01-13T14:30:43.394",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471255,1705156243405,-500.0,0.00022892,2,"2024-01-13T14:30:43.405",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471256,1705156243414,-500.0,0.00022892,2,"2024-01-13T14:30:43.414",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471257,1705156243424,-502.72596285,0.00022892,2,"2024-01-13T14:30:43.424",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471258,1705156243433,-1000.0,0.00022892,2,"2024-01-13T14:30:43.433",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471259,1705156243443,-500.0,0.00022892,2,"2024-01-13T14:30:43.443",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471260,1705156243452,-500.0,0.00022892,2,"2024-01-13T14:30:43.452",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471261,1705156243462,-500.0,0.00022892,2,"2024-01-13T14:30:43.462",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471262,1705156243472,-500.0,0.00022892,2,"2024-01-13T14:30:43.472",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471263,1705156243481,-500.0,0.00022892,2,"2024-01-13T14:30:43.481",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471264,1705156243491,-500.0,0.00022892,2,"2024-01-13T14:30:43.491",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471265,1705156243501,-500.0,0.00022892,2,"2024-01-13T14:30:43.501",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471266,1705156243511,-500.0,0.00022892,2,"2024-01-13T14:30:43.511",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471267,1705156243521,-500.0,0.00022892,2,"2024-01-13T14:30:43.521",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471268,1705156243530,-500.0,0.00022892,2,"2024-01-13T14:30:43.530",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471269,1705156243540,-500.0,0.00022892,2,"2024-01-13T14:30:43.540",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471270,1705156243549,-500.0,0.00022892,2,"2024-01-13T14:30:43.549",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471271,1705156243558,-500.0,0.00022892,2,"2024-01-13T14:30:43.558",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471272,1705156243568,-500.0,0.00022892,2,"2024-01-13T14:30:43.568",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471273,1705156243578,-500.0,0.00022892,2,"2024-01-13T14:30:43.578",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471274,1705156243587,-500.0,0.00022892,2,"2024-01-13T14:30:43.587",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471275,1705156243596,-500.0,0.00022892,2,"2024-01-13T14:30:43.596",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471276,1705156243606,-500.0,0.00022892,2,"2024-01-13T14:30:43.606",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471277,1705156243616,-500.0,0.00022892,2,"2024-01-13T14:30:43.616",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471278,1705156243626,-500.0,0.00022892,2,"2024-01-13T14:30:43.626",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471279,1705156243635,-504.80324239,0.00022892,2,"2024-01-13T14:30:43.635",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471280,1705156243645,-500.0,0.00022892,2,"2024-01-13T14:30:43.645",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471281,1705156243654,-300.0,0.00022892,2,"2024-01-13T14:30:43.654",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471282,1705156243664,-500.0,0.00022892,2,"2024-01-13T14:30:43.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471283,1705156243674,-500.0,0.00022892,2,"2024-01-13T14:30:43.674",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471284,1705156243683,-500.0,0.00022892,2,"2024-01-13T14:30:43.683",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471285,1705156243692,-500.0,0.00022892,2,"2024-01-13T14:30:43.692",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471286,1705156243702,-500.0,0.00022892,2,"2024-01-13T14:30:43.702",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471287,1705156243715,-500.0,0.00022892,2,"2024-01-13T14:30:43.715",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471288,1705156243725,-500.0,0.00022892,2,"2024-01-13T14:30:43.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471289,1705156243735,-500.0,0.00022892,2,"2024-01-13T14:30:43.735",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471290,1705156243745,-500.0,0.00022892,2,"2024-01-13T14:30:43.745",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471291,1705156243755,-545.41012013,0.00022892,2,"2024-01-13T14:30:43.755",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471292,1705156243766,-500.0,0.00022892,2,"2024-01-13T14:30:43.766",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471293,1705156243775,-500.0,0.00022892,2,"2024-01-13T14:30:43.775",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471294,1705156243785,-500.0,0.00022892,2,"2024-01-13T14:30:43.785",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471295,1705156243795,-500.0,0.00022892,2,"2024-01-13T14:30:43.795",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471296,1705156243805,-500.0,0.00022892,2,"2024-01-13T14:30:43.805",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471297,1705156243815,-500.0,0.00022892,2,"2024-01-13T14:30:43.815",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471298,1705156243825,-500.0,0.00022892,2,"2024-01-13T14:30:43.825",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471299,1705156243835,-500.0,0.00022892,2,"2024-01-13T14:30:43.835",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471300,1705156243846,-500.0,0.00022892,2,"2024-01-13T14:30:43.846",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471301,1705156243856,-500.0,0.00022892,2,"2024-01-13T14:30:43.856",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471302,1705156243865,-500.0,0.00022892,2,"2024-01-13T14:30:43.865",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471303,1705156243875,-500.0,0.00022892,2,"2024-01-13T14:30:43.875",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471304,1705156243885,-500.0,0.00022892,2,"2024-01-13T14:30:43.885",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471305,1705156243894,-500.0,0.00022892,2,"2024-01-13T14:30:43.894",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471306,1705156243904,-500.0,0.00022892,2,"2024-01-13T14:30:43.904",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471307,1705156243913,-500.0,0.00022892,2,"2024-01-13T14:30:43.913",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471308,1705156243924,-500.0,0.00022892,2,"2024-01-13T14:30:43.924",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471309,1705156243934,-500.0,0.00022892,2,"2024-01-13T14:30:43.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471310,1705156243944,-500.0,0.00022892,2,"2024-01-13T14:30:43.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471311,1705156243954,-500.0,0.00022892,2,"2024-01-13T14:30:43.954",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471312,1705156243964,-503.61432546,0.00022892,2,"2024-01-13T14:30:43.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471313,1705156243974,-500.0,0.00022892,2,"2024-01-13T14:30:43.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471314,1705156243985,-500.0,0.00022892,2,"2024-01-13T14:30:43.985",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471315,1705156243996,-500.0,0.00022892,2,"2024-01-13T14:30:43.996",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471316,1705156244006,-500.0,0.00022892,2,"2024-01-13T14:30:44.006",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471317,1705156244016,-500.0,0.00022892,2,"2024-01-13T14:30:44.016",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471318,1705156244026,-500.0,0.00022892,2,"2024-01-13T14:30:44.026",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471319,1705156244036,-500.0,0.00022892,2,"2024-01-13T14:30:44.036",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471320,1705156244046,-500.0,0.00022892,2,"2024-01-13T14:30:44.046",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471321,1705156244056,-500.0,0.00022892,2,"2024-01-13T14:30:44.056",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471322,1705156244065,-500.0,0.00022892,2,"2024-01-13T14:30:44.065",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471323,1705156244075,-500.0,0.00022892,2,"2024-01-13T14:30:44.075",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471324,1705156244085,-500.0,0.00022892,2,"2024-01-13T14:30:44.085",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471325,1705156244095,-500.0,0.00022892,2,"2024-01-13T14:30:44.095",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471326,1705156244105,-500.0,0.00022892,2,"2024-01-13T14:30:44.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471327,1705156244114,-500.0,0.00022892,2,"2024-01-13T14:30:44.114",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471328,1705156244124,-500.0,0.00022892,2,"2024-01-13T14:30:44.124",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471329,1705156244134,-500.0,0.00022892,2,"2024-01-13T14:30:44.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471330,1705156244144,-500.0,0.00022892,2,"2024-01-13T14:30:44.144",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471331,1705156244153,-500.0,0.00022892,2,"2024-01-13T14:30:44.153",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471332,1705156244163,-500.0,0.00022892,2,"2024-01-13T14:30:44.163",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471333,1705156244174,-500.0,0.00022892,2,"2024-01-13T14:30:44.174",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471334,1705156244186,-500.0,0.00022892,2,"2024-01-13T14:30:44.186",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471335,1705156244196,-500.0,0.00022892,2,"2024-01-13T14:30:44.196",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471336,1705156244205,-622.92,0.00022892,2,"2024-01-13T14:30:44.205",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471337,1705156244215,-500.0,0.00022892,2,"2024-01-13T14:30:44.215",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471338,1705156244225,-500.0,0.00022892,2,"2024-01-13T14:30:44.225",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471339,1705156244235,-500.0,0.00022892,2,"2024-01-13T14:30:44.235",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471340,1705156244245,-500.0,0.00022892,2,"2024-01-13T14:30:44.245",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471341,1705156244254,-500.0,0.00022892,2,"2024-01-13T14:30:44.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471342,1705156244264,-500.0,0.00022892,2,"2024-01-13T14:30:44.264",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471343,1705156244273,-500.0,0.00022892,2,"2024-01-13T14:30:44.273",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471344,1705156244283,-1560.15,0.00022892,2,"2024-01-13T14:30:44.283",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471345,1705156244292,-500.0,0.00022892,2,"2024-01-13T14:30:44.292",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471346,1705156244302,-500.0,0.00022892,2,"2024-01-13T14:30:44.302",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471347,1705156244312,-500.0,0.00022892,2,"2024-01-13T14:30:44.312",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471348,1705156244321,-500.0,0.00022892,2,"2024-01-13T14:30:44.321",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471349,1705156244331,-500.0,0.00022892,2,"2024-01-13T14:30:44.331",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471350,1705156244340,-500.0,0.00022892,2,"2024-01-13T14:30:44.340",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471351,1705156244350,-500.0,0.00022892,2,"2024-01-13T14:30:44.350",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471352,1705156244363,-500.0,0.00022892,2,"2024-01-13T14:30:44.363",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471353,1705156244373,-500.0,0.00022892,2,"2024-01-13T14:30:44.373",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471354,1705156244383,-500.0,0.00022892,2,"2024-01-13T14:30:44.383",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471355,1705156244393,-500.0,0.00022892,2,"2024-01-13T14:30:44.393",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471356,1705156244403,-500.0,0.00022892,2,"2024-01-13T14:30:44.403",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471357,1705156244413,-500.0,0.00022892,2,"2024-01-13T14:30:44.413",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471358,1705156244423,-500.0,0.00022892,2,"2024-01-13T14:30:44.423",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471359,1705156244433,-500.0,0.00022892,2,"2024-01-13T14:30:44.433",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471360,1705156244443,-500.0,0.00022892,2,"2024-01-13T14:30:44.443",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471361,1705156244453,-500.0,0.00022892,2,"2024-01-13T14:30:44.453",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471362,1705156244463,-500.0,0.00022892,2,"2024-01-13T14:30:44.463",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471363,1705156244473,-506.93759549,0.00022892,2,"2024-01-13T14:30:44.473",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471364,1705156244482,-500.0,0.00022892,2,"2024-01-13T14:30:44.482",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471365,1705156244493,-500.0,0.00022892,2,"2024-01-13T14:30:44.493",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471366,1705156244503,-500.0,0.00022892,2,"2024-01-13T14:30:44.503",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471367,1705156244513,-500.0,0.00022892,2,"2024-01-13T14:30:44.513",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471368,1705156244523,-500.0,0.00022892,2,"2024-01-13T14:30:44.523",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471370,1705156244533,-558.71600541,0.00022892,2,"2024-01-13T14:30:44.533",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471371,1705156244543,-500.0,0.00022892,2,"2024-01-13T14:30:44.543",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471372,1705156244552,-500.0,0.00022892,2,"2024-01-13T14:30:44.552",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471373,1705156244562,-500.0,0.00022892,2,"2024-01-13T14:30:44.562",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471374,1705156244572,-500.0,0.00022892,2,"2024-01-13T14:30:44.572",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471375,1705156244582,-500.0,0.00022892,2,"2024-01-13T14:30:44.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471377,1705156244591,-500.0,0.00022892,2,"2024-01-13T14:30:44.591",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471378,1705156244601,-500.0,0.00022892,2,"2024-01-13T14:30:44.601",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471379,1705156244611,-500.0,0.00022892,2,"2024-01-13T14:30:44.611",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471380,1705156244620,-935.27,0.00022892,2,"2024-01-13T14:30:44.620",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471381,1705156244630,-500.0,0.00022892,2,"2024-01-13T14:30:44.630",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471382,1705156244640,-500.0,0.00022892,2,"2024-01-13T14:30:44.640",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471383,1705156244649,-500.0,0.00022892,2,"2024-01-13T14:30:44.649",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471384,1705156244659,-202.4692669,0.00022892,2,"2024-01-13T14:30:44.659",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471385,1705156244669,-500.0,0.00022892,2,"2024-01-13T14:30:44.669",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471386,1705156244678,-500.0,0.00022892,2,"2024-01-13T14:30:44.678",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471387,1705156244687,-500.0,0.00022892,2,"2024-01-13T14:30:44.687",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471388,1705156244697,-500.0,0.00022892,2,"2024-01-13T14:30:44.697",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471389,1705156244707,-501.06425444,0.00022892,2,"2024-01-13T14:30:44.707",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471390,1705156244716,-511.13857607,0.00022892,2,"2024-01-13T14:30:44.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471391,1705156244726,-500.0,0.00022892,2,"2024-01-13T14:30:44.726",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471392,1705156244735,-500.0,0.00022892,2,"2024-01-13T14:30:44.735",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471393,1705156244745,-500.0,0.00022892,2,"2024-01-13T14:30:44.745",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471394,1705156244754,-500.0,0.00022892,2,"2024-01-13T14:30:44.754",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471395,1705156244763,-500.0,0.00022892,2,"2024-01-13T14:30:44.763",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471396,1705156244773,-500.0,0.00022892,2,"2024-01-13T14:30:44.773",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471397,1705156244783,-500.0,0.00022892,2,"2024-01-13T14:30:44.783",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471398,1705156244792,-500.0,0.00022892,2,"2024-01-13T14:30:44.792",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471399,1705156244802,-500.0,0.00022892,2,"2024-01-13T14:30:44.802",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471400,1705156244811,-500.0,0.00022892,2,"2024-01-13T14:30:44.811",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471401,1705156244821,-500.0,0.00022892,2,"2024-01-13T14:30:44.821",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471402,1705156244831,-500.0,0.00022892,2,"2024-01-13T14:30:44.831",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471403,1705156244841,-500.0,0.00022892,2,"2024-01-13T14:30:44.841",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471404,1705156244851,-500.0,0.00022892,2,"2024-01-13T14:30:44.851",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471405,1705156244861,-500.0,0.00022892,2,"2024-01-13T14:30:44.861",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471406,1705156244870,-500.0,0.00022892,2,"2024-01-13T14:30:44.870",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471407,1705156244880,-500.0,0.00022892,2,"2024-01-13T14:30:44.880",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471408,1705156244890,-500.0,0.00022892,2,"2024-01-13T14:30:44.890",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471409,1705156244899,-500.0,0.00022892,2,"2024-01-13T14:30:44.899",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471410,1705156244909,-226.51908104,0.00022892,2,"2024-01-13T14:30:44.909",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471411,1705156244919,-500.0,0.00022892,2,"2024-01-13T14:30:44.919",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471412,1705156244928,-500.0,0.00022892,2,"2024-01-13T14:30:44.928",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471413,1705156244938,-500.0,0.00022892,2,"2024-01-13T14:30:44.938",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471414,1705156244947,-500.0,0.00022892,2,"2024-01-13T14:30:44.947",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471415,1705156244957,-508.37747601,0.00022892,2,"2024-01-13T14:30:44.957",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471416,1705156244967,-500.0,0.00022892,2,"2024-01-13T14:30:44.967",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471417,1705156244977,-500.0,0.00022892,2,"2024-01-13T14:30:44.977",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471418,1705156244987,-782.71,0.00022892,2,"2024-01-13T14:30:44.987",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471419,1705156244997,-500.0,0.00022892,2,"2024-01-13T14:30:44.997",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471420,1705156245007,-500.0,0.00022892,2,"2024-01-13T14:30:45.007",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471421,1705156245020,-500.0,0.00022892,2,"2024-01-13T14:30:45.020",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471422,1705156245031,-500.0,0.00022892,2,"2024-01-13T14:30:45.031",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471423,1705156245041,-500.0,0.00022892,2,"2024-01-13T14:30:45.041",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471424,1705156245050,-500.0,0.00022892,2,"2024-01-13T14:30:45.050",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471425,1705156245060,-538.6992664,0.00022892,2,"2024-01-13T14:30:45.060",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471426,1705156245070,-500.0,0.00022892,2,"2024-01-13T14:30:45.070",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471430,1705156245218,-500.0,0.00022892,2,"2024-01-13T14:30:45.218",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471431,1705156245228,-500.0,0.00022892,2,"2024-01-13T14:30:45.228",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471432,1705156245237,-500.0,0.00022892,2,"2024-01-13T14:30:45.237",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471435,1705156245246,-500.0,0.00022892,2,"2024-01-13T14:30:45.246",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471436,1705156245256,-500.0,0.00022892,2,"2024-01-13T14:30:45.256",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471438,1705156245266,-500.0,0.00022892,2,"2024-01-13T14:30:45.266",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471440,1705156245275,-500.0,0.00022892,2,"2024-01-13T14:30:45.275",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471441,1705156245284,-500.0,0.00022892,2,"2024-01-13T14:30:45.284",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471442,1705156245293,-500.0,0.00022892,2,"2024-01-13T14:30:45.293",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471443,1705156245303,-500.0,0.00022892,2,"2024-01-13T14:30:45.303",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471445,1705156245312,-500.0,0.00022892,2,"2024-01-13T14:30:45.312",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471447,1705156245322,-500.0,0.00022892,2,"2024-01-13T14:30:45.322",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471449,1705156245332,-500.0,0.00022892,2,"2024-01-13T14:30:45.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471451,1705156245341,-500.0,0.00022892,2,"2024-01-13T14:30:45.341",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471453,1705156245350,-500.0,0.00022892,2,"2024-01-13T14:30:45.350",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471455,1705156245360,-500.0,0.00022892,2,"2024-01-13T14:30:45.360",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471457,1705156245370,-500.0,0.00022892,2,"2024-01-13T14:30:45.370",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471459,1705156245379,-500.0,0.00022892,2,"2024-01-13T14:30:45.379",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471461,1705156245389,-500.0,0.00022892,2,"2024-01-13T14:30:45.389",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471463,1705156245398,-500.0,0.00022892,2,"2024-01-13T14:30:45.398",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471465,1705156245408,-500.0,0.00022892,2,"2024-01-13T14:30:45.408",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471467,1705156245417,-500.0,0.00022892,2,"2024-01-13T14:30:45.417",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471469,1705156245427,-500.0,0.00022892,2,"2024-01-13T14:30:45.427",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471471,1705156245437,-500.0,0.00022892,2,"2024-01-13T14:30:45.437",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471472,1705156245446,-500.0,0.00022892,2,"2024-01-13T14:30:45.446",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471473,1705156245457,-500.21,0.00022892,2,"2024-01-13T14:30:45.457",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471474,1705156245466,-259.46856914,0.00022892,2,"2024-01-13T14:30:45.466",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471475,1705156245475,-217.00917087,0.00022892,2,"2024-01-13T14:30:45.475",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471476,1705156245485,-500.0,0.00022892,2,"2024-01-13T14:30:45.485",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471477,1705156245495,-500.0,0.00022892,2,"2024-01-13T14:30:45.495",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471478,1705156245504,-500.0,0.00022892,2,"2024-01-13T14:30:45.504",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471479,1705156245514,-500.0,0.00022892,2,"2024-01-13T14:30:45.514",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471480,1705156245524,-500.0,0.00022892,2,"2024-01-13T14:30:45.524",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471481,1705156245533,-500.0,0.00022892,2,"2024-01-13T14:30:45.533",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471482,1705156245542,-1000.0,0.00022892,2,"2024-01-13T14:30:45.542",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471483,1705156245552,-500.0,0.00022892,2,"2024-01-13T14:30:45.552",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471484,1705156245561,-606.5,0.00022892,2,"2024-01-13T14:30:45.561",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471485,1705156245571,-500.0,0.00022892,2,"2024-01-13T14:30:45.571",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471486,1705156245580,-500.0,0.00022892,2,"2024-01-13T14:30:45.580",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471487,1705156245589,-509.14341087,0.00022892,2,"2024-01-13T14:30:45.589",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471488,1705156245599,-500.0,0.00022892,2,"2024-01-13T14:30:45.599",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471489,1705156245610,-500.0,0.00022892,2,"2024-01-13T14:30:45.610",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471490,1705156245620,-500.0,0.00022892,2,"2024-01-13T14:30:45.620",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471491,1705156245629,-500.0,0.00022892,2,"2024-01-13T14:30:45.629",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471492,1705156245638,-500.0,0.00022892,2,"2024-01-13T14:30:45.638",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471493,1705156245648,-500.0,0.00022892,2,"2024-01-13T14:30:45.648",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471494,1705156245657,-500.0,0.00022892,2,"2024-01-13T14:30:45.657",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471495,1705156245671,-500.0,0.00022892,2,"2024-01-13T14:30:45.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471496,1705156245680,-500.0,0.00022892,2,"2024-01-13T14:30:45.680",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471497,1705156245689,-1048.6,0.00022892,2,"2024-01-13T14:30:45.689",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471498,1705156245699,-500.0,0.00022892,2,"2024-01-13T14:30:45.699",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471499,1705156245708,-500.0,0.00022892,2,"2024-01-13T14:30:45.708",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471500,1705156245717,-500.0,0.00022892,2,"2024-01-13T14:30:45.717",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471501,1705156245727,-500.0,0.00022892,2,"2024-01-13T14:30:45.727",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471502,1705156245737,-500.0,0.00022892,2,"2024-01-13T14:30:45.737",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471503,1705156245746,-572.03,0.00022892,2,"2024-01-13T14:30:45.746",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471504,1705156245755,-500.0,0.00022892,2,"2024-01-13T14:30:45.755",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471505,1705156245764,-500.0,0.00022892,2,"2024-01-13T14:30:45.764",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471506,1705156245774,-500.0,0.00022892,2,"2024-01-13T14:30:45.774",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471507,1705156245783,-500.0,0.00022892,2,"2024-01-13T14:30:45.783",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471508,1705156245792,-500.0,0.00022892,2,"2024-01-13T14:30:45.792",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471509,1705156245801,-500.0,0.00022892,2,"2024-01-13T14:30:45.801",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471510,1705156245811,-500.0,0.00022892,2,"2024-01-13T14:30:45.811",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471511,1705156245820,-500.0,0.00022892,2,"2024-01-13T14:30:45.820",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471512,1705156245830,-500.0,0.00022892,2,"2024-01-13T14:30:45.830",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471513,1705156245839,-500.0,0.00022892,2,"2024-01-13T14:30:45.839",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471514,1705156245848,-500.0,0.00022892,2,"2024-01-13T14:30:45.848",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471515,1705156245857,-500.0,0.00022892,2,"2024-01-13T14:30:45.857",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471516,1705156245866,-500.0,0.00022892,2,"2024-01-13T14:30:45.866",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471517,1705156245875,-500.0,0.00022892,2,"2024-01-13T14:30:45.875",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471518,1705156245884,-500.0,0.00022892,2,"2024-01-13T14:30:45.884",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471519,1705156245894,-500.0,0.00022892,2,"2024-01-13T14:30:45.894",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471520,1705156245905,-500.0,0.00022892,2,"2024-01-13T14:30:45.905",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471521,1705156245914,-500.0,0.00022892,2,"2024-01-13T14:30:45.914",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471522,1705156245924,-500.0,0.00022892,2,"2024-01-13T14:30:45.924",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471523,1705156245933,-500.0,0.00022892,2,"2024-01-13T14:30:45.933",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471524,1705156245943,-500.0,0.00022892,2,"2024-01-13T14:30:45.943",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471525,1705156245953,-500.0,0.00022892,2,"2024-01-13T14:30:45.953",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471526,1705156245962,-500.0,0.00022892,2,"2024-01-13T14:30:45.962",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471527,1705156245972,-500.0,0.00022892,2,"2024-01-13T14:30:45.972",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471528,1705156245981,-500.0,0.00022892,2,"2024-01-13T14:30:45.981",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471529,1705156245991,-500.0,0.00022892,2,"2024-01-13T14:30:45.991",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471530,1705156246002,-500.0,0.00022892,2,"2024-01-13T14:30:46.002",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471531,1705156246012,-514.81194423,0.00022892,2,"2024-01-13T14:30:46.012",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471532,1705156246021,-500.0,0.00022892,2,"2024-01-13T14:30:46.021",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471533,1705156246030,-500.0,0.00022892,2,"2024-01-13T14:30:46.030",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471534,1705156246040,-500.0,0.00022892,2,"2024-01-13T14:30:46.040",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471535,1705156246050,-500.0,0.00022892,2,"2024-01-13T14:30:46.050",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471536,1705156246059,-500.0,0.00022892,2,"2024-01-13T14:30:46.059",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471537,1705156246068,-500.0,0.00022892,2,"2024-01-13T14:30:46.068",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471538,1705156246078,-500.0,0.00022892,2,"2024-01-13T14:30:46.078",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471539,1705156246087,-512.59882731,0.00022892,2,"2024-01-13T14:30:46.087",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471540,1705156246096,-500.0,0.00022892,2,"2024-01-13T14:30:46.096",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471541,1705156246105,-500.0,0.00022892,2,"2024-01-13T14:30:46.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471542,1705156246115,-500.0,0.00022892,2,"2024-01-13T14:30:46.115",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471543,1705156246124,-524.84670297,0.00022892,2,"2024-01-13T14:30:46.124",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471544,1705156246134,-500.0,0.00022892,2,"2024-01-13T14:30:46.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471545,1705156246144,-500.0,0.00022892,2,"2024-01-13T14:30:46.144",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471546,1705156246153,-500.0,0.00022892,2,"2024-01-13T14:30:46.153",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471547,1705156246163,-500.0,0.00022892,2,"2024-01-13T14:30:46.163",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471548,1705156246173,-500.0,0.00022892,2,"2024-01-13T14:30:46.173",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471549,1705156246185,-500.0,0.00022892,2,"2024-01-13T14:30:46.185",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471550,1705156246193,-507.605824,0.00022892,2,"2024-01-13T14:30:46.193",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471551,1705156246203,-500.0,0.00022892,2,"2024-01-13T14:30:46.203",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471552,1705156246212,-500.0,0.00022892,2,"2024-01-13T14:30:46.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471553,1705156246221,-500.0,0.00022892,2,"2024-01-13T14:30:46.221",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471554,1705156246230,-500.0,0.00022892,2,"2024-01-13T14:30:46.230",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471555,1705156246239,-500.0,0.00022892,2,"2024-01-13T14:30:46.239",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471556,1705156246249,-500.0,0.00022892,2,"2024-01-13T14:30:46.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471557,1705156246258,-500.0,0.00022892,2,"2024-01-13T14:30:46.258",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471558,1705156246268,-500.0,0.00022892,2,"2024-01-13T14:30:46.268",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471559,1705156246278,-500.0,0.00022892,2,"2024-01-13T14:30:46.278",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471560,1705156246287,-506.58824488,0.00022892,2,"2024-01-13T14:30:46.287",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471561,1705156246296,-500.0,0.00022892,2,"2024-01-13T14:30:46.296",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471562,1705156246305,-500.0,0.00022892,2,"2024-01-13T14:30:46.305",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471563,1705156246314,-500.0,0.00022892,2,"2024-01-13T14:30:46.314",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471564,1705156246323,-500.0,0.00022892,2,"2024-01-13T14:30:46.323",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471565,1705156246332,-500.0,0.00022892,2,"2024-01-13T14:30:46.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471566,1705156246341,-507.65888847,0.00022892,2,"2024-01-13T14:30:46.341",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471567,1705156246350,-210.26769116,0.00022892,2,"2024-01-13T14:30:46.350",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471568,1705156246359,-500.0,0.00022892,2,"2024-01-13T14:30:46.359",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471569,1705156246368,-500.0,0.00022892,2,"2024-01-13T14:30:46.368",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471570,1705156246381,-515.96770576,0.00022892,2,"2024-01-13T14:30:46.381",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471571,1705156246390,-500.0,0.00022892,2,"2024-01-13T14:30:46.390",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471572,1705156246399,-500.0,0.00022892,2,"2024-01-13T14:30:46.399",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471573,1705156246408,-500.0,0.00022892,2,"2024-01-13T14:30:46.408",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471574,1705156246417,-500.0,0.00022892,2,"2024-01-13T14:30:46.417",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471575,1705156246426,-500.0,0.00022892,2,"2024-01-13T14:30:46.426",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471576,1705156246435,-500.0,0.00022892,2,"2024-01-13T14:30:46.435",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471577,1705156246444,-500.0,0.00022892,2,"2024-01-13T14:30:46.444",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471578,1705156246453,-500.0,0.00022892,2,"2024-01-13T14:30:46.453",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471579,1705156246462,-500.0,0.00022892,2,"2024-01-13T14:30:46.462",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471580,1705156246471,-500.0,0.00022892,2,"2024-01-13T14:30:46.471",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471581,1705156246480,-500.0,0.00022892,2,"2024-01-13T14:30:46.480",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471582,1705156246489,-500.0,0.00022892,2,"2024-01-13T14:30:46.489",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471583,1705156246498,-588.42,0.00022892,2,"2024-01-13T14:30:46.498",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471584,1705156246508,-500.0,0.00022892,2,"2024-01-13T14:30:46.508",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471585,1705156246517,-500.0,0.00022892,2,"2024-01-13T14:30:46.517",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471586,1705156246526,-500.0,0.00022892,2,"2024-01-13T14:30:46.526",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471587,1705156246535,-500.0,0.00022892,2,"2024-01-13T14:30:46.535",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471588,1705156246544,-503.50400507,0.00022892,2,"2024-01-13T14:30:46.544",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471589,1705156246553,-500.0,0.00022892,2,"2024-01-13T14:30:46.553",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471590,1705156246563,-500.0,0.00022892,2,"2024-01-13T14:30:46.563",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471591,1705156246571,-500.0,0.00022892,2,"2024-01-13T14:30:46.571",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471592,1705156246580,-516.34311298,0.00022892,2,"2024-01-13T14:30:46.580",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471593,1705156246590,-500.0,0.00022892,2,"2024-01-13T14:30:46.590",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471594,1705156246599,-500.0,0.00022892,2,"2024-01-13T14:30:46.599",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471595,1705156246608,-500.0,0.00022892,2,"2024-01-13T14:30:46.608",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471596,1705156246617,-612.95697665,0.00022892,2,"2024-01-13T14:30:46.617",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471597,1705156246627,-500.0,0.00022892,2,"2024-01-13T14:30:46.627",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471598,1705156246636,-500.0,0.00022892,2,"2024-01-13T14:30:46.636",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471599,1705156246644,-500.0,0.00022892,2,"2024-01-13T14:30:46.644",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471600,1705156246653,-500.0,0.00022892,2,"2024-01-13T14:30:46.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471601,1705156246662,-500.0,0.00022892,2,"2024-01-13T14:30:46.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471602,1705156246671,-500.0,0.00022892,2,"2024-01-13T14:30:46.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471603,1705156246680,-500.0,0.00022892,2,"2024-01-13T14:30:46.680",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471604,1705156246689,-500.0,0.00022892,2,"2024-01-13T14:30:46.689",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471605,1705156246698,-500.0,0.00022892,2,"2024-01-13T14:30:46.698",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471606,1705156246707,-500.0,0.00022892,2,"2024-01-13T14:30:46.707",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471607,1705156246716,-500.0,0.00022892,2,"2024-01-13T14:30:46.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471608,1705156246725,-500.0,0.00022892,2,"2024-01-13T14:30:46.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471609,1705156246734,-500.0,0.00022892,2,"2024-01-13T14:30:46.734",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471610,1705156246743,-500.0,0.00022892,2,"2024-01-13T14:30:46.743",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471611,1705156246753,-500.0,0.00022892,2,"2024-01-13T14:30:46.753",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471612,1705156246763,-500.0,0.00022892,2,"2024-01-13T14:30:46.763",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471613,1705156246771,-500.0,0.00022892,2,"2024-01-13T14:30:46.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471614,1705156246781,-500.0,0.00022892,2,"2024-01-13T14:30:46.781",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471615,1705156246790,-500.0,0.00022892,2,"2024-01-13T14:30:46.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471616,1705156246799,-500.0,0.00022892,2,"2024-01-13T14:30:46.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471617,1705156246808,-500.0,0.00022892,2,"2024-01-13T14:30:46.808",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471618,1705156246817,-500.0,0.00022892,2,"2024-01-13T14:30:46.817",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471619,1705156246826,-500.0,0.00022892,2,"2024-01-13T14:30:46.826",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471620,1705156246835,-500.0,0.00022892,2,"2024-01-13T14:30:46.835",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471621,1705156246844,-500.0,0.00022892,2,"2024-01-13T14:30:46.844",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471622,1705156246853,-500.0,0.00022892,2,"2024-01-13T14:30:46.853",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471623,1705156246862,-500.0,0.00022892,2,"2024-01-13T14:30:46.862",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471624,1705156246871,-500.0,0.00022892,2,"2024-01-13T14:30:46.871",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471625,1705156246881,-500.0,0.00022892,2,"2024-01-13T14:30:46.881",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471626,1705156246890,-500.0,0.00022892,2,"2024-01-13T14:30:46.890",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471627,1705156246899,-500.0,0.00022892,2,"2024-01-13T14:30:46.899",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471628,1705156246908,-500.0,0.00022892,2,"2024-01-13T14:30:46.908",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471629,1705156246917,-500.0,0.00022892,2,"2024-01-13T14:30:46.917",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471630,1705156246926,-500.0,0.00022892,2,"2024-01-13T14:30:46.926",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471631,1705156246935,-500.0,0.00022892,2,"2024-01-13T14:30:46.935",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471632,1705156246945,-500.0,0.00022892,2,"2024-01-13T14:30:46.945",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471633,1705156246954,-500.0,0.00022892,2,"2024-01-13T14:30:46.954",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471634,1705156246964,-500.0,0.00022892,2,"2024-01-13T14:30:46.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471635,1705156246974,-500.0,0.00022892,2,"2024-01-13T14:30:46.974",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471636,1705156246983,-500.0,0.00022892,2,"2024-01-13T14:30:46.983",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471637,1705156246993,-500.0,0.00022892,2,"2024-01-13T14:30:46.993",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471638,1705156247003,-500.0,0.00022892,2,"2024-01-13T14:30:47.003",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471639,1705156247012,-508.4910008,0.00022892,2,"2024-01-13T14:30:47.012",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471640,1705156247023,-500.0,0.00022892,2,"2024-01-13T14:30:47.023",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471641,1705156247032,-500.0,0.00022892,2,"2024-01-13T14:30:47.032",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471642,1705156247041,-500.0,0.00022892,2,"2024-01-13T14:30:47.041",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471643,1705156247050,-500.0,0.00022892,2,"2024-01-13T14:30:47.050",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471644,1705156247060,-500.0,0.00022892,2,"2024-01-13T14:30:47.060",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471645,1705156247068,-506.8568601,0.00022892,2,"2024-01-13T14:30:47.068",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471646,1705156247077,-3210.19,0.00022892,2,"2024-01-13T14:30:47.077",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471647,1705156247087,-500.0,0.00022892,2,"2024-01-13T14:30:47.087",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471648,1705156247095,-500.0,0.00022892,2,"2024-01-13T14:30:47.095",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471649,1705156247105,-1173.18,0.00022892,2,"2024-01-13T14:30:47.105",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471650,1705156247114,-500.0,0.00022892,2,"2024-01-13T14:30:47.114",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471651,1705156247123,-500.0,0.00022892,2,"2024-01-13T14:30:47.123",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471652,1705156247132,-500.0,0.00022892,2,"2024-01-13T14:30:47.132",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471653,1705156247141,-1190.3,0.00022892,2,"2024-01-13T14:30:47.141",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471654,1705156247150,-500.0,0.00022892,2,"2024-01-13T14:30:47.150",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471655,1705156247160,-500.0,0.00022892,2,"2024-01-13T14:30:47.160",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471656,1705156247169,-500.0,0.00022892,2,"2024-01-13T14:30:47.169",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471657,1705156247179,-500.0,0.00022892,2,"2024-01-13T14:30:47.179",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471658,1705156247190,-727.67,0.00022892,2,"2024-01-13T14:30:47.190",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471659,1705156247199,-500.0,0.00022892,2,"2024-01-13T14:30:47.199",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471660,1705156247208,-513.67310843,0.00022892,2,"2024-01-13T14:30:47.208",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471661,1705156247218,-500.0,0.00022892,2,"2024-01-13T14:30:47.218",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471662,1705156247227,-500.0,0.00022892,2,"2024-01-13T14:30:47.227",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471663,1705156247236,-1621.92,0.00022892,2,"2024-01-13T14:30:47.236",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471664,1705156247245,-500.0,0.00022892,2,"2024-01-13T14:30:47.245",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471665,1705156247255,-500.0,0.00022892,2,"2024-01-13T14:30:47.255",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471666,1705156247265,-500.0,0.00022892,2,"2024-01-13T14:30:47.265",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471667,1705156247274,-500.0,0.00022892,2,"2024-01-13T14:30:47.274",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471668,1705156247283,-581.31,0.00022892,2,"2024-01-13T14:30:47.283",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471669,1705156247292,-509.84529026,0.00022892,2,"2024-01-13T14:30:47.292",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471670,1705156247301,-500.0,0.00022892,2,"2024-01-13T14:30:47.301",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471671,1705156247310,-500.0,0.00022892,2,"2024-01-13T14:30:47.310",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471672,1705156247320,-500.0,0.00022892,2,"2024-01-13T14:30:47.320",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471673,1705156247329,-500.0,0.00022892,2,"2024-01-13T14:30:47.329",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471674,1705156247338,-500.0,0.00022892,2,"2024-01-13T14:30:47.338",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471675,1705156247347,-500.0,0.00022892,2,"2024-01-13T14:30:47.347",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471676,1705156247357,-500.0,0.00022892,2,"2024-01-13T14:30:47.357",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471677,1705156247369,-500.0,0.00022892,2,"2024-01-13T14:30:47.369",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471678,1705156247378,-500.0,0.00022892,2,"2024-01-13T14:30:47.378",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471679,1705156247387,-6308.64,0.00022892,2,"2024-01-13T14:30:47.387",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471680,1705156247396,-250.0,0.00022892,2,"2024-01-13T14:30:47.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471681,1705156247406,-500.0,0.00022892,2,"2024-01-13T14:30:47.406",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471682,1705156247415,-500.0,0.00022892,2,"2024-01-13T14:30:47.415",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471683,1705156247425,-500.0,0.00022892,2,"2024-01-13T14:30:47.425",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471684,1705156247434,-500.0,0.00022892,2,"2024-01-13T14:30:47.434",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471685,1705156247443,-500.0,0.00022892,2,"2024-01-13T14:30:47.443",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471686,1705156247452,-591.36568851,0.00022892,2,"2024-01-13T14:30:47.452",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471687,1705156247461,-500.0,0.00022892,2,"2024-01-13T14:30:47.461",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471688,1705156247470,-500.0,0.00022892,2,"2024-01-13T14:30:47.470",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471689,1705156247479,-1048.4,0.00022892,2,"2024-01-13T14:30:47.479",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471690,1705156247489,-622.2,0.00022892,2,"2024-01-13T14:30:47.489",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471691,1705156247498,-500.0,0.00022892,2,"2024-01-13T14:30:47.498",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471692,1705156247507,-510.86771685,0.00022892,2,"2024-01-13T14:30:47.507",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471693,1705156247517,-500.0,0.00022892,2,"2024-01-13T14:30:47.517",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471694,1705156247526,-500.0,0.00022892,2,"2024-01-13T14:30:47.526",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471695,1705156247534,-500.0,0.00022892,2,"2024-01-13T14:30:47.534",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471696,1705156247544,-500.0,0.00022892,2,"2024-01-13T14:30:47.544",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471697,1705156247553,-500.0,0.00022892,2,"2024-01-13T14:30:47.553",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471698,1705156247563,-500.0,0.00022892,2,"2024-01-13T14:30:47.563",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471699,1705156247572,-500.0,0.00022892,2,"2024-01-13T14:30:47.572",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471700,1705156247581,-500.0,0.00022892,2,"2024-01-13T14:30:47.581",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471701,1705156247590,-1838.49,0.00022892,2,"2024-01-13T14:30:47.590",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471702,1705156247599,-500.0,0.00022892,2,"2024-01-13T14:30:47.599",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471703,1705156247608,-500.0,0.00022892,2,"2024-01-13T14:30:47.608",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471704,1705156247617,-500.0,0.00022892,2,"2024-01-13T14:30:47.617",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471705,1705156247626,-500.0,0.00022892,2,"2024-01-13T14:30:47.626",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471706,1705156247635,-1000.0,0.00022892,2,"2024-01-13T14:30:47.635",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471707,1705156247644,-878.18,0.00022892,2,"2024-01-13T14:30:47.644",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471708,1705156247653,-500.0,0.00022892,2,"2024-01-13T14:30:47.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471709,1705156247662,-500.0,0.00022892,2,"2024-01-13T14:30:47.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471710,1705156247671,-500.0,0.00022892,2,"2024-01-13T14:30:47.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471711,1705156247680,-500.0,0.00022892,2,"2024-01-13T14:30:47.680",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471712,1705156247689,-784.26,0.00022892,2,"2024-01-13T14:30:47.689",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471713,1705156247698,-500.0,0.00022892,2,"2024-01-13T14:30:47.698",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471714,1705156247707,-500.0,0.00022892,2,"2024-01-13T14:30:47.707",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471715,1705156247716,-500.0,0.00022892,2,"2024-01-13T14:30:47.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471716,1705156247725,-500.0,0.00022892,2,"2024-01-13T14:30:47.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471717,1705156247734,-500.0,0.00022892,2,"2024-01-13T14:30:47.734",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471718,1705156247743,-500.0,0.00022892,2,"2024-01-13T14:30:47.743",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471719,1705156247753,-500.0,0.00022892,2,"2024-01-13T14:30:47.753",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471720,1705156247762,-500.0,0.00022892,2,"2024-01-13T14:30:47.762",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471721,1705156247771,-500.0,0.00022892,2,"2024-01-13T14:30:47.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471722,1705156247780,-891.6,0.00022892,5,"2024-01-13T14:30:47.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471723,1705156247790,-500.0,0.00022892,2,"2024-01-13T14:30:47.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471724,1705156247799,-509.39,0.00022892,2,"2024-01-13T14:30:47.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471725,1705156247809,-500.0,0.00022892,2,"2024-01-13T14:30:47.809",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471726,1705156247818,-500.0,0.00022892,2,"2024-01-13T14:30:47.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471727,1705156247827,-916.99,0.00022892,2,"2024-01-13T14:30:47.827",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471728,1705156247837,-500.0,0.00022892,2,"2024-01-13T14:30:47.837",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471729,1705156247846,-1936.81,0.00022892,2,"2024-01-13T14:30:47.846",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471730,1705156247855,-500.0,0.00022892,2,"2024-01-13T14:30:47.855",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471731,1705156247865,-500.0,0.00022892,2,"2024-01-13T14:30:47.865",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471732,1705156247875,-552.13,0.00022892,2,"2024-01-13T14:30:47.875",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471733,1705156247884,-500.0,0.00022892,2,"2024-01-13T14:30:47.884",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471734,1705156247893,-500.0,0.00022892,2,"2024-01-13T14:30:47.893",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471735,1705156247904,-500.0,0.00022892,2,"2024-01-13T14:30:47.904",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471736,1705156247913,-2177.83,0.00022892,2,"2024-01-13T14:30:47.913",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471737,1705156247922,-500.0,0.00022892,2,"2024-01-13T14:30:47.922",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471738,1705156247931,-500.0,0.00022892,2,"2024-01-13T14:30:47.931",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471739,1705156247940,-500.0,0.00022892,2,"2024-01-13T14:30:47.940",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471740,1705156247949,-500.0,0.00022892,2,"2024-01-13T14:30:47.949",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471741,1705156247959,-500.0,0.00022892,2,"2024-01-13T14:30:47.959",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471742,1705156247968,-500.0,0.00022892,2,"2024-01-13T14:30:47.968",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471743,1705156247978,-500.0,0.00022892,2,"2024-01-13T14:30:47.978",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471744,1705156247987,-500.0,0.00022892,2,"2024-01-13T14:30:47.987",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471745,1705156247997,-500.0,0.00022892,2,"2024-01-13T14:30:47.997",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471746,1705156248007,-548.1,0.00022892,2,"2024-01-13T14:30:48.007",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471747,1705156248016,-500.0,0.00022892,2,"2024-01-13T14:30:48.016",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471748,1705156248025,-500.0,0.00022892,2,"2024-01-13T14:30:48.025",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471749,1705156248035,-183.58820831,0.00022892,2,"2024-01-13T14:30:48.035",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471750,1705156248044,-590.43,0.00022892,2,"2024-01-13T14:30:48.044",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471751,1705156248054,-500.0,0.00022892,2,"2024-01-13T14:30:48.054",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471752,1705156248063,-500.0,0.00022892,2,"2024-01-13T14:30:48.063",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471753,1705156248073,-500.0,0.00022892,2,"2024-01-13T14:30:48.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471754,1705156248082,-500.0,0.00022892,2,"2024-01-13T14:30:48.082",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471755,1705156248092,-3811.0,0.00022892,2,"2024-01-13T14:30:48.092",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471756,1705156248101,-500.0,0.00022892,2,"2024-01-13T14:30:48.101",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471757,1705156248110,-500.0,0.00022892,2,"2024-01-13T14:30:48.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471758,1705156248119,-500.0,0.00022892,2,"2024-01-13T14:30:48.119",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471759,1705156248129,-500.0,0.00022892,2,"2024-01-13T14:30:48.129",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471760,1705156248138,-500.0,0.00022892,2,"2024-01-13T14:30:48.138",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471761,1705156248147,-437.22890185,0.00022892,2,"2024-01-13T14:30:48.147",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471762,1705156248156,-500.0,0.00022892,2,"2024-01-13T14:30:48.156",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471763,1705156248165,-500.0,0.00022892,2,"2024-01-13T14:30:48.165",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471764,1705156248175,-500.0,0.00022892,2,"2024-01-13T14:30:48.175",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471765,1705156248187,-500.0,0.00022892,2,"2024-01-13T14:30:48.187",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471766,1705156248196,-500.0,0.00022892,2,"2024-01-13T14:30:48.196",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471767,1705156248206,-500.0,0.00022892,2,"2024-01-13T14:30:48.206",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471768,1705156248215,-500.0,0.00022892,2,"2024-01-13T14:30:48.215",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471769,1705156248225,-500.0,0.00022892,2,"2024-01-13T14:30:48.225",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471770,1705156248234,-500.0,0.00022892,2,"2024-01-13T14:30:48.234",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471771,1705156248243,-815.72,0.00022892,2,"2024-01-13T14:30:48.243",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471772,1705156248254,-500.0,0.00022892,2,"2024-01-13T14:30:48.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471773,1705156248263,-500.0,0.00022892,2,"2024-01-13T14:30:48.263",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471774,1705156248272,-722.56,0.00022892,2,"2024-01-13T14:30:48.272",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471775,1705156248282,-500.0,0.00022892,2,"2024-01-13T14:30:48.282",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471776,1705156248290,-500.0,0.00022892,2,"2024-01-13T14:30:48.290",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471777,1705156248300,-500.0,0.00022892,2,"2024-01-13T14:30:48.300",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471778,1705156248309,-500.0,0.00022892,2,"2024-01-13T14:30:48.309",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471779,1705156248318,-500.0,0.00022892,2,"2024-01-13T14:30:48.318",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471780,1705156248328,-513.58,0.00022892,2,"2024-01-13T14:30:48.328",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471781,1705156248337,-500.0,0.00022892,2,"2024-01-13T14:30:48.337",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471782,1705156248346,-630.7,0.00022892,2,"2024-01-13T14:30:48.346",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471783,1705156248355,-500.0,0.00022892,2,"2024-01-13T14:30:48.355",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471784,1705156248365,-500.0,0.00022892,2,"2024-01-13T14:30:48.365",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471785,1705156248374,-500.0,0.00022892,2,"2024-01-13T14:30:48.374",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471786,1705156248383,-516.83,0.00022892,2,"2024-01-13T14:30:48.383",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471787,1705156248392,-500.0,0.00022892,2,"2024-01-13T14:30:48.392",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471788,1705156248401,-200.0,0.00022892,2,"2024-01-13T14:30:48.401",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471789,1705156248410,-175.92540811,0.00022893,2,"2024-01-13T14:30:48.410",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471790,1705156248421,-652.33048324,0.00022893,2,"2024-01-13T14:30:48.421",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471791,1705156248430,-500.0,0.00022893,2,"2024-01-13T14:30:48.430",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471792,1705156248439,-500.0,0.00022893,2,"2024-01-13T14:30:48.439",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471793,1705156248449,-500.0,0.00022893,2,"2024-01-13T14:30:48.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471794,1705156248458,-500.0,0.00022893,2,"2024-01-13T14:30:48.458",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471795,1705156248467,-500.0,0.00022893,2,"2024-01-13T14:30:48.467",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471796,1705156248477,-500.0,0.00022893,2,"2024-01-13T14:30:48.477",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471797,1705156248486,-500.0,0.00022893,2,"2024-01-13T14:30:48.486",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471798,1705156248495,-500.0,0.00022893,2,"2024-01-13T14:30:48.495",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471799,1705156248507,-500.0,0.00022893,2,"2024-01-13T14:30:48.507",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471800,1705156248516,-500.0,0.00022893,2,"2024-01-13T14:30:48.516",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471801,1705156248525,-500.0,0.00022893,2,"2024-01-13T14:30:48.525",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471802,1705156248534,-500.0,0.00022893,2,"2024-01-13T14:30:48.534",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471803,1705156248544,-500.0,0.00022893,2,"2024-01-13T14:30:48.544",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471804,1705156248554,-500.0,0.00022893,2,"2024-01-13T14:30:48.554",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471805,1705156248563,-500.0,0.00022893,2,"2024-01-13T14:30:48.563",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471806,1705156248573,-500.0,0.00022893,2,"2024-01-13T14:30:48.573",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471807,1705156248582,-500.0,0.00022893,2,"2024-01-13T14:30:48.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471808,1705156248591,-208.29102954,0.00022893,2,"2024-01-13T14:30:48.591",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471809,1705156248600,-500.0,0.00022893,2,"2024-01-13T14:30:48.600",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471810,1705156248609,-500.0,0.00022893,2,"2024-01-13T14:30:48.609",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471811,1705156248619,-500.0,0.00022893,2,"2024-01-13T14:30:48.619",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471812,1705156248628,-513.94035037,0.00022893,2,"2024-01-13T14:30:48.628",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471813,1705156248637,-500.0,0.00022893,2,"2024-01-13T14:30:48.637",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471814,1705156248646,-500.0,0.00022893,2,"2024-01-13T14:30:48.646",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471815,1705156248655,-500.0,0.00022893,2,"2024-01-13T14:30:48.655",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471816,1705156248665,-500.0,0.00022893,2,"2024-01-13T14:30:48.665",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471817,1705156248674,-500.0,0.00022893,2,"2024-01-13T14:30:48.674",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471818,1705156248683,-500.0,0.00022893,2,"2024-01-13T14:30:48.683",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471819,1705156248693,-500.0,0.00022893,2,"2024-01-13T14:30:48.693",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471820,1705156248702,-500.0,0.00022893,2,"2024-01-13T14:30:48.702",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471821,1705156248712,-500.08034439,0.00022893,2,"2024-01-13T14:30:48.712",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471822,1705156248721,-500.0,0.00022893,2,"2024-01-13T14:30:48.721",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471823,1705156248731,-500.0,0.00022893,2,"2024-01-13T14:30:48.731",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471824,1705156248741,-422.4678848,0.00022893,2,"2024-01-13T14:30:48.741",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471825,1705156248752,-500.0,0.00022893,2,"2024-01-13T14:30:48.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471826,1705156248761,-500.0,0.00022893,2,"2024-01-13T14:30:48.761",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471827,1705156248771,-500.0,0.00022893,2,"2024-01-13T14:30:48.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471828,1705156248780,-500.0,0.00022893,2,"2024-01-13T14:30:48.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471829,1705156248790,-500.0,0.00022893,2,"2024-01-13T14:30:48.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471830,1705156248800,-500.0,0.00022893,2,"2024-01-13T14:30:48.800",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471831,1705156248810,-500.0,0.00022893,2,"2024-01-13T14:30:48.810",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471832,1705156248819,-500.0,0.00022893,2,"2024-01-13T14:30:48.819",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471833,1705156248829,-1000.0,0.00022893,2,"2024-01-13T14:30:48.829",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471834,1705156248838,-500.0,0.00022893,2,"2024-01-13T14:30:48.838",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471835,1705156248847,-500.0,0.00022893,2,"2024-01-13T14:30:48.847",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471836,1705156248857,-500.0,0.00022893,2,"2024-01-13T14:30:48.857",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471837,1705156248867,-506.36311014,0.00022893,2,"2024-01-13T14:30:48.867",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471838,1705156248876,-500.0,0.00022893,2,"2024-01-13T14:30:48.876",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471839,1705156248886,-500.0,0.00022893,2,"2024-01-13T14:30:48.886",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471840,1705156248895,-500.0,0.00022893,2,"2024-01-13T14:30:48.895",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471841,1705156248906,-500.0,0.00022893,2,"2024-01-13T14:30:48.906",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471842,1705156248915,-500.0,0.00022893,2,"2024-01-13T14:30:48.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471843,1705156248925,-500.0,0.00022893,2,"2024-01-13T14:30:48.925",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471844,1705156248934,-500.0,0.00022893,2,"2024-01-13T14:30:48.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471845,1705156248944,-500.0,0.00022893,2,"2024-01-13T14:30:48.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471846,1705156248954,-341.17244285,0.00022893,2,"2024-01-13T14:30:48.954",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471847,1705156248964,-500.0,0.00022893,2,"2024-01-13T14:30:48.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471848,1705156248973,-500.0,0.00022893,2,"2024-01-13T14:30:48.973",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471849,1705156248983,-500.0,0.00022893,2,"2024-01-13T14:30:48.983",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471850,1705156248993,-405.99599841,0.00022893,2,"2024-01-13T14:30:48.993",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471851,1705156249007,-500.0,0.00022893,2,"2024-01-13T14:30:49.007",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471852,1705156249042,-500.0,0.00022893,2,"2024-01-13T14:30:49.042",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471853,1705156249052,-500.0,0.00022893,2,"2024-01-13T14:30:49.052",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471854,1705156249062,-500.0,0.00022893,2,"2024-01-13T14:30:49.062",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471855,1705156249072,-500.0,0.00022893,2,"2024-01-13T14:30:49.072",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471856,1705156249081,-500.0,0.00022893,2,"2024-01-13T14:30:49.081",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471857,1705156249091,-500.0,0.00022893,2,"2024-01-13T14:30:49.091",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471858,1705156249101,-500.0,0.00022893,2,"2024-01-13T14:30:49.101",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471859,1705156249110,-500.0,0.00022893,2,"2024-01-13T14:30:49.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471860,1705156249120,-500.0,0.00022893,2,"2024-01-13T14:30:49.120",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471861,1705156249130,-500.0,0.00022893,2,"2024-01-13T14:30:49.130",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471862,1705156249140,-507.87071284,0.00022893,2,"2024-01-13T14:30:49.140",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471863,1705156249149,-500.0,0.00022893,2,"2024-01-13T14:30:49.149",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471864,1705156249159,-500.0,0.00022893,2,"2024-01-13T14:30:49.159",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471865,1705156249170,-500.0,0.00022893,2,"2024-01-13T14:30:49.170",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471866,1705156249181,-500.0,0.00022893,2,"2024-01-13T14:30:49.181",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471867,1705156249191,-500.0,0.00022893,2,"2024-01-13T14:30:49.191",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471868,1705156249200,-159.32962375,0.00022893,2,"2024-01-13T14:30:49.200",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471869,1705156249210,-421.90757121,0.00022893,2,"2024-01-13T14:30:49.210",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471870,1705156249220,-500.0,0.00022893,2,"2024-01-13T14:30:49.220",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471871,1705156249230,-500.0,0.00022893,2,"2024-01-13T14:30:49.230",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471872,1705156249239,-500.0,0.00022893,2,"2024-01-13T14:30:49.239",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471873,1705156249249,-500.0,0.00022893,2,"2024-01-13T14:30:49.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471874,1705156249259,-500.0,0.00022893,2,"2024-01-13T14:30:49.259",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471875,1705156249268,-512.94132575,0.00022893,2,"2024-01-13T14:30:49.268",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471876,1705156249278,-500.0,0.00022893,2,"2024-01-13T14:30:49.278",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471877,1705156249287,-500.0,0.00022893,2,"2024-01-13T14:30:49.287",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471878,1705156249297,-213.44729564,0.00022893,2,"2024-01-13T14:30:49.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471879,1705156249306,-500.0,0.00022893,2,"2024-01-13T14:30:49.306",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471880,1705156249316,-500.0,0.00022893,2,"2024-01-13T14:30:49.316",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471881,1705156249326,-500.0,0.00022893,2,"2024-01-13T14:30:49.326",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471882,1705156249335,-500.0,0.00022893,2,"2024-01-13T14:30:49.335",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471883,1705156249345,-500.0,0.00022893,2,"2024-01-13T14:30:49.345",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471884,1705156249355,-537.65,0.00022893,2,"2024-01-13T14:30:49.355",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471885,1705156249365,-500.0,0.00022893,2,"2024-01-13T14:30:49.365",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471886,1705156249374,-506.30393702,0.00022893,2,"2024-01-13T14:30:49.374",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471887,1705156249384,-500.0,0.00022893,2,"2024-01-13T14:30:49.384",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471888,1705156249393,-500.0,0.00022893,2,"2024-01-13T14:30:49.393",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471889,1705156249403,-500.0,0.00022893,2,"2024-01-13T14:30:49.403",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471890,1705156249413,-500.0,0.00022893,2,"2024-01-13T14:30:49.413",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471891,1705156249422,-500.0,0.00022893,2,"2024-01-13T14:30:49.422",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471892,1705156249431,-500.0,0.00022893,2,"2024-01-13T14:30:49.431",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471893,1705156249441,-500.0,0.00022893,2,"2024-01-13T14:30:49.441",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471894,1705156249450,-500.0,0.00022893,2,"2024-01-13T14:30:49.450",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471895,1705156249460,-500.0,0.00022893,2,"2024-01-13T14:30:49.460",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471896,1705156249469,-500.0,0.00022893,2,"2024-01-13T14:30:49.469",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471897,1705156249479,-500.0,0.00022893,2,"2024-01-13T14:30:49.479",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471898,1705156249488,-500.0,0.00022893,2,"2024-01-13T14:30:49.488",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471899,1705156249499,-500.0,0.00022893,2,"2024-01-13T14:30:49.499",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471900,1705156249509,-500.0,0.00022893,2,"2024-01-13T14:30:49.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471901,1705156249518,-500.0,0.00022893,2,"2024-01-13T14:30:49.518",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471902,1705156249527,-500.0,0.00022893,2,"2024-01-13T14:30:49.527",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471903,1705156249536,-500.0,0.00022893,2,"2024-01-13T14:30:49.536",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471904,1705156249546,-500.0,0.00022893,2,"2024-01-13T14:30:49.546",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471905,1705156249555,-500.0,0.00022893,2,"2024-01-13T14:30:49.555",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471906,1705156249565,-544.46,0.00022893,2,"2024-01-13T14:30:49.565",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471907,1705156249574,-500.0,0.00022893,2,"2024-01-13T14:30:49.574",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471908,1705156249583,-500.0,0.00022893,2,"2024-01-13T14:30:49.583",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471909,1705156249592,-500.0,0.00022893,2,"2024-01-13T14:30:49.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471910,1705156249604,-500.0,0.00022893,2,"2024-01-13T14:30:49.604",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471911,1705156249614,-500.0,0.00022893,2,"2024-01-13T14:30:49.614",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471912,1705156249625,-500.0,0.00022893,2,"2024-01-13T14:30:49.625",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471913,1705156249634,-500.0,0.00022893,2,"2024-01-13T14:30:49.634",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471914,1705156249643,-500.0,0.00022893,2,"2024-01-13T14:30:49.643",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471915,1705156249653,-524.95,0.00022893,2,"2024-01-13T14:30:49.653",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471916,1705156249663,-500.0,0.00022893,2,"2024-01-13T14:30:49.663",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471917,1705156249672,-500.0,0.00022893,2,"2024-01-13T14:30:49.672",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471918,1705156249681,-500.0,0.00022893,2,"2024-01-13T14:30:49.681",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471919,1705156249691,-500.0,0.00022893,2,"2024-01-13T14:30:49.691",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471920,1705156249701,-500.0,0.00022893,2,"2024-01-13T14:30:49.701",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471921,1705156249710,-500.0,0.00022893,2,"2024-01-13T14:30:49.710",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471922,1705156249720,-500.0,0.00022893,2,"2024-01-13T14:30:49.720",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471923,1705156249729,-500.0,0.00022893,2,"2024-01-13T14:30:49.729",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471924,1705156249739,-500.0,0.00022893,2,"2024-01-13T14:30:49.739",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471925,1705156249748,-500.0,0.00022893,2,"2024-01-13T14:30:49.748",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471926,1705156249758,-500.0,0.00022893,2,"2024-01-13T14:30:49.758",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471927,1705156249768,-512.38399094,0.00022893,2,"2024-01-13T14:30:49.768",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471928,1705156249778,-500.0,0.00022893,2,"2024-01-13T14:30:49.778",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471929,1705156249787,-500.0,0.00022893,2,"2024-01-13T14:30:49.787",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471930,1705156249797,-500.0,0.00022893,2,"2024-01-13T14:30:49.797",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471931,1705156249806,-500.0,0.00022893,2,"2024-01-13T14:30:49.806",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471932,1705156249816,-500.0,0.00022893,2,"2024-01-13T14:30:49.816",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471933,1705156249825,-505.13327582,0.00022893,2,"2024-01-13T14:30:49.825",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471934,1705156249835,-500.0,0.00022893,2,"2024-01-13T14:30:49.835",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471935,1705156249845,-512.33642246,0.00022893,2,"2024-01-13T14:30:49.845",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471936,1705156249854,-500.0,0.00022893,2,"2024-01-13T14:30:49.854",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471937,1705156249864,-500.0,0.00022893,2,"2024-01-13T14:30:49.864",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471938,1705156249873,-500.0,0.00022893,2,"2024-01-13T14:30:49.873",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471939,1705156249883,-500.0,0.00022893,2,"2024-01-13T14:30:49.883",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471940,1705156249892,-500.0,0.00022893,2,"2024-01-13T14:30:49.892",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471941,1705156249901,-500.0,0.00022893,2,"2024-01-13T14:30:49.901",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471942,1705156249911,-500.0,0.00022893,2,"2024-01-13T14:30:49.911",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471943,1705156249920,-500.0,0.00022893,2,"2024-01-13T14:30:49.920",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471944,1705156249930,-500.0,0.00022893,2,"2024-01-13T14:30:49.930",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471945,1705156249939,-714.08,0.00022893,2,"2024-01-13T14:30:49.939",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471946,1705156249949,-500.0,0.00022893,2,"2024-01-13T14:30:49.949",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471947,1705156249959,-500.0,0.00022893,2,"2024-01-13T14:30:49.959",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471948,1705156249969,-503.53265686,0.00022893,2,"2024-01-13T14:30:49.969",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471949,1705156249979,-500.0,0.00022893,2,"2024-01-13T14:30:49.979",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471950,1705156249989,-500.0,0.00022893,2,"2024-01-13T14:30:49.989",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471951,1705156250000,-500.0,0.00022893,2,"2024-01-13T14:30:50.000",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471952,1705156250010,-500.0,0.00022893,2,"2024-01-13T14:30:50.010",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471953,1705156250020,-500.0,0.00022893,2,"2024-01-13T14:30:50.020",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471954,1705156250030,-500.0,0.00022893,2,"2024-01-13T14:30:50.030",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471955,1705156250040,-500.0,0.00022893,2,"2024-01-13T14:30:50.040",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471956,1705156250049,-500.0,0.00022893,2,"2024-01-13T14:30:50.049",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471957,1705156250059,-500.0,0.00022893,2,"2024-01-13T14:30:50.059",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471958,1705156250070,-500.0,0.00022893,2,"2024-01-13T14:30:50.070",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471959,1705156250080,-500.0,0.00022893,2,"2024-01-13T14:30:50.080",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471960,1705156250090,-500.0,0.00022893,2,"2024-01-13T14:30:50.090",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471961,1705156250100,-500.0,0.00022893,2,"2024-01-13T14:30:50.100",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471962,1705156250109,-500.0,0.00022893,2,"2024-01-13T14:30:50.109",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471963,1705156250120,-500.0,0.00022893,2,"2024-01-13T14:30:50.120",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471964,1705156250130,-500.0,0.00022893,2,"2024-01-13T14:30:50.130",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471965,1705156250139,-500.0,0.00022893,2,"2024-01-13T14:30:50.139",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471966,1705156250149,-500.0,0.00022893,2,"2024-01-13T14:30:50.149",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471967,1705156250160,-500.0,0.00022893,2,"2024-01-13T14:30:50.160",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471968,1705156250170,-500.0,0.00022893,2,"2024-01-13T14:30:50.170",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471969,1705156250182,-500.0,0.00022893,2,"2024-01-13T14:30:50.182",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471970,1705156250192,-500.0,0.00022893,2,"2024-01-13T14:30:50.192",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471971,1705156250202,-714.6,0.00022893,2,"2024-01-13T14:30:50.202",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471972,1705156250211,-500.0,0.00022893,2,"2024-01-13T14:30:50.211",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471973,1705156250222,-500.0,0.00022893,2,"2024-01-13T14:30:50.222",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471974,1705156250232,-500.0,0.00022893,2,"2024-01-13T14:30:50.232",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471975,1705156250242,-189.32525328,0.00022893,2,"2024-01-13T14:30:50.242",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471976,1705156250254,-500.0,0.00022893,2,"2024-01-13T14:30:50.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471977,1705156250263,-500.0,0.00022893,2,"2024-01-13T14:30:50.263",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471978,1705156250274,-500.0,0.00022893,2,"2024-01-13T14:30:50.274",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471979,1705156250283,-569.48501851,0.00022893,2,"2024-01-13T14:30:50.283",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471980,1705156250293,-500.0,0.00022893,2,"2024-01-13T14:30:50.293",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471981,1705156250303,-500.0,0.00022893,2,"2024-01-13T14:30:50.303",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471982,1705156250313,-500.0,0.00022893,2,"2024-01-13T14:30:50.313",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471983,1705156250323,-500.0,0.00022893,2,"2024-01-13T14:30:50.323",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471984,1705156250334,-500.0,0.00022893,2,"2024-01-13T14:30:50.334",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471985,1705156250344,-500.0,0.00022893,2,"2024-01-13T14:30:50.344",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471986,1705156250354,-500.0,0.00022893,2,"2024-01-13T14:30:50.354",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471987,1705156250364,-500.0,0.00022893,2,"2024-01-13T14:30:50.364",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471988,1705156250375,-500.0,0.00022893,2,"2024-01-13T14:30:50.375",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471989,1705156250385,-500.0,0.00022893,2,"2024-01-13T14:30:50.385",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471990,1705156250395,-500.0,0.00022893,2,"2024-01-13T14:30:50.395",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471991,1705156250405,-510.45674077,0.00022893,2,"2024-01-13T14:30:50.405",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471992,1705156250415,-500.0,0.00022893,2,"2024-01-13T14:30:50.415",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471993,1705156250425,-500.0,0.00022893,2,"2024-01-13T14:30:50.425",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471994,1705156250435,-500.0,0.00022893,2,"2024-01-13T14:30:50.435",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471995,1705156250445,-500.0,0.00022893,2,"2024-01-13T14:30:50.445",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471996,1705156250454,-500.0,0.00022893,2,"2024-01-13T14:30:50.454",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471997,1705156250464,-500.0,0.00022893,2,"2024-01-13T14:30:50.464",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471998,1705156250474,-500.0,0.00022894,2,"2024-01-13T14:30:50.474",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311471999,1705156250484,-500.0,0.00022894,2,"2024-01-13T14:30:50.484",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472000,1705156250494,-805.99,0.00022894,2,"2024-01-13T14:30:50.494",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472001,1705156250505,-500.0,0.00022894,2,"2024-01-13T14:30:50.505",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472002,1705156250515,-500.0,0.00022894,2,"2024-01-13T14:30:50.515",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472003,1705156250525,-500.0,0.00022894,2,"2024-01-13T14:30:50.525",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472004,1705156250535,-162.42,0.00022897,2,"2024-01-13T14:30:50.535",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472005,1705156250544,-153.08103093,0.00022899,2,"2024-01-13T14:30:50.544",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472006,1705156250554,-519.8920656,0.000229,2,"2024-01-13T14:30:50.554",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472007,1705156250564,-3573.0,0.000229,2,"2024-01-13T14:30:50.564",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472008,1705156250573,-500.0,0.00022979,2,"2024-01-13T14:30:50.573",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472009,1705156250583,-155.30884518,0.00022997,2,"2024-01-13T14:30:50.583",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472010,1705156250593,-1773.46472742,0.00022997,2,"2024-01-13T14:30:50.593",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472011,1705156250603,-296.72949073,0.00022998,2,"2024-01-13T14:30:50.603",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472012,1705156250613,-571.81637448,0.00022998,2,"2024-01-13T14:30:50.613",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472013,1705156250624,-234.80481503,0.00022998,2,"2024-01-13T14:30:50.624",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472014,1705156250634,-155.31453011,0.00022998,2,"2024-01-13T14:30:50.634",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472015,1705156250644,-686.23856624,0.00022998,2,"2024-01-13T14:30:50.644",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472016,1705156250654,-500.0,0.00022998,2,"2024-01-13T14:30:50.654",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472017,1705156250664,-500.0,0.00022998,2,"2024-01-13T14:30:50.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472018,1705156250674,-270.12463942,0.00022998,2,"2024-01-13T14:30:50.674",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472019,1705156250684,-805.99,0.00022998,2,"2024-01-13T14:30:50.684",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472020,1705156250694,-805.99,0.00022998,2,"2024-01-13T14:30:50.694",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472021,1705156250704,-500.0,0.00022998,2,"2024-01-13T14:30:50.704",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472022,1705156250714,-500.0,0.00022998,2,"2024-01-13T14:30:50.714",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472023,1705156250725,-500.0,0.00022998,2,"2024-01-13T14:30:50.725",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472024,1705156250735,-34805.35826481,0.00022998,2,"2024-01-13T14:30:50.735",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472025,1705156250744,-369.8172017,0.00022998,2,"2024-01-13T14:30:50.744",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472026,1705156250756,-500.0,0.00022998,2,"2024-01-13T14:30:50.756",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472027,1705156250767,-500.0,0.00022998,2,"2024-01-13T14:30:50.767",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472028,1705156250777,-1160.0,0.00022998,2,"2024-01-13T14:30:50.777",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472029,1705156250787,-365.222,0.00022999,2,"2024-01-13T14:30:50.787",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472030,1705156250798,-513583.0,0.00022999,2,"2024-01-13T14:30:50.798",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472031,1705156250808,-3293.04376977,0.00022999,2,"2024-01-13T14:30:50.808",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472032,1705156250818,-150.01,0.00022999,2,"2024-01-13T14:30:50.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472033,1705156250828,-805.99,0.00022999,2,"2024-01-13T14:30:50.828",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472034,1705156250838,-805.99,0.00022999,2,"2024-01-13T14:30:50.838",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472035,1705156250849,-805.99,0.00022999,2,"2024-01-13T14:30:50.849",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472036,1705156250859,-805.99,0.00022999,2,"2024-01-13T14:30:50.859",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472037,1705156250869,-805.99,0.00022999,2,"2024-01-13T14:30:50.869",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472038,1705156250879,-805.99,0.00022999,2,"2024-01-13T14:30:50.879",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472039,1705156251168,-805.99,0.00022999,2,"2024-01-13T14:30:51.168",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472040,1705156251193,-805.99,0.00022999,2,"2024-01-13T14:30:51.193",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472041,1705156251203,-805.99,0.00022999,2,"2024-01-13T14:30:51.203",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472042,1705156251212,-805.99,0.00022999,2,"2024-01-13T14:30:51.212",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472043,1705156251224,-805.99,0.00022999,2,"2024-01-13T14:30:51.224",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472044,1705156251234,-805.99,0.00022999,2,"2024-01-13T14:30:51.234",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472045,1705156251244,-805.99,0.00022999,2,"2024-01-13T14:30:51.244",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472046,1705156251257,-805.99,0.00022999,2,"2024-01-13T14:30:51.257",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472047,1705156251267,-805.99,0.00022999,2,"2024-01-13T14:30:51.267",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472048,1705156251277,-805.99,0.00022999,2,"2024-01-13T14:30:51.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472049,1705156251287,-805.99,0.00022999,2,"2024-01-13T14:30:51.287",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472050,1705156251297,-805.99,0.00022999,2,"2024-01-13T14:30:51.297",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472051,1705156251309,-805.99,0.00022999,2,"2024-01-13T14:30:51.309",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472052,1705156251319,-806.13664926,0.00022999,2,"2024-01-13T14:30:51.319",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472053,1705156251329,-500.0,0.00022999,2,"2024-01-13T14:30:51.329",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472054,1705156251340,-324.51181485,0.00022999,2,"2024-01-13T14:30:51.340",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472055,1705156251350,-225.86272138,0.00022999,2,"2024-01-13T14:30:51.350",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472056,1705156251359,-7128.061183,0.00022999,2,"2024-01-13T14:30:51.359",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472057,1705156251369,-2066.2894301,0.00022999,2,"2024-01-13T14:30:51.369",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472058,1705156251379,-149087.2917648,0.00022999,2,"2024-01-13T14:30:51.379",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472059,1705156251388,-3497.3703969,0.00022999,2,"2024-01-13T14:30:51.388",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472060,1705156251398,-472.77581629,0.00022999,2,"2024-01-13T14:30:51.398",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472061,1705156251407,-150.0,0.00022999,2,"2024-01-13T14:30:51.407",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472062,1705156251417,-150.0,0.00022999,2,"2024-01-13T14:30:51.417",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472063,1705156251427,-150.0,0.00022999,2,"2024-01-13T14:30:51.427",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472064,1705156251436,-150.0,0.00022999,2,"2024-01-13T14:30:51.436",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472065,1705156251446,-150.0,0.00022999,2,"2024-01-13T14:30:51.446",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472066,1705156251457,-150.0,0.00022999,2,"2024-01-13T14:30:51.457",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472067,1705156251467,-150.0,0.00022999,2,"2024-01-13T14:30:51.467",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472068,1705156251477,-150.0,0.00022999,2,"2024-01-13T14:30:51.477",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472069,1705156251488,-150.0,0.00022999,2,"2024-01-13T14:30:51.488",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472070,1705156251498,-150.0,0.00022999,2,"2024-01-13T14:30:51.498",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472071,1705156251509,-150.0,0.00022999,2,"2024-01-13T14:30:51.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472072,1705156251519,-150.0,0.00022999,2,"2024-01-13T14:30:51.519",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472073,1705156251530,-150.0,0.00022999,2,"2024-01-13T14:30:51.530",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472074,1705156251539,-150.0,0.00022999,2,"2024-01-13T14:30:51.539",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472075,1705156251550,-150.0,0.00022999,2,"2024-01-13T14:30:51.550",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472076,1705156251561,-150.0,0.00022999,2,"2024-01-13T14:30:51.561",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472077,1705156251572,-150.0,0.00022999,2,"2024-01-13T14:30:51.572",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472078,1705156251582,-150.0,0.00022999,2,"2024-01-13T14:30:51.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472079,1705156251593,-150.0,0.00022999,2,"2024-01-13T14:30:51.593",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472080,1705156251603,-150.0,0.00022999,2,"2024-01-13T14:30:51.603",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472081,1705156251613,-150.0,0.00022999,2,"2024-01-13T14:30:51.613",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472082,1705156251624,-150.0,0.00022999,2,"2024-01-13T14:30:51.624",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472083,1705156251634,-150.0,0.00022999,2,"2024-01-13T14:30:51.634",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472084,1705156251645,-150.0,0.00022999,2,"2024-01-13T14:30:51.645",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472085,1705156251656,-150.0,0.00022999,2,"2024-01-13T14:30:51.656",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472086,1705156251666,-150.0,0.00022999,2,"2024-01-13T14:30:51.666",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472087,1705156251677,-150.0,0.00022999,2,"2024-01-13T14:30:51.677",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472088,1705156251688,-150.0,0.00022999,2,"2024-01-13T14:30:51.688",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472089,1705156251698,-112370.68796201,0.00023,2,"2024-01-13T14:30:51.698",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472090,1705156252423,1660.28,0.00022892,7,"2024-01-13T14:30:52.423",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472091,1705156252658,-1399.16,0.00022891,2,"2024-01-13T14:30:52.658",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472092,1705156252668,-8989.48210605,0.00022999,2,"2024-01-13T14:30:52.668",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472093,1705156252719,-33265.75637724,0.00022999,2,"2024-01-13T14:30:52.719",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472094,1705156252732,-1683.81946686,0.00022999,2,"2024-01-13T14:30:52.732",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472095,1705156252757,-863.56873737,0.00022999,2,"2024-01-13T14:30:52.757",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472096,1705156252802,-1057.13580103,0.00022999,2,"2024-01-13T14:30:52.802",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472097,1705156252841,-308.55918947,0.00022999,2,"2024-01-13T14:30:52.841",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472098,1705156252854,-1607.7492,0.00022999,2,"2024-01-13T14:30:52.854",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472099,1705156253175,-405.19391088,0.00022999,2,"2024-01-13T14:30:53.175",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472100,1705156253188,-1030.84,0.00022999,2,"2024-01-13T14:30:53.188",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472101,1705156253206,-304.41235436,0.00022999,2,"2024-01-13T14:30:53.206",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472102,1705156253237,-21848.50321233,0.00022999,2,"2024-01-13T14:30:53.237",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472103,1705156253578,-5053.16026116,0.00022999,2,"2024-01-13T14:30:53.578",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472104,1705156253594,-258.07524292,0.00022999,2,"2024-01-13T14:30:53.594",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472105,1705156254431,-500.0,0.0002289,2,"2024-01-13T14:30:54.431",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472106,1705156254442,-5707.78623748,0.000229,2,"2024-01-13T14:30:54.442",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472107,1705156254453,-2801.90589014,0.00022999,2,"2024-01-13T14:30:54.453",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472108,1705156254492,-587.2575,0.00022999,2,"2024-01-13T14:30:54.492",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472109,1705156254512,-5977.85400015,0.00022999,2,"2024-01-13T14:30:54.512",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472110,1705156254527,-5166.40547657,0.00022999,2,"2024-01-13T14:30:54.527",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472111,1705156254588,-2510.26457174,0.00022999,2,"2024-01-13T14:30:54.588",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472112,1705156254602,-7692.12868363,0.00022999,2,"2024-01-13T14:30:54.602",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472113,1705156254615,-668.90836217,0.00022999,2,"2024-01-13T14:30:54.615",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472114,1705156255016,-3454.38333926,0.00022999,2,"2024-01-13T14:30:55.016",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472115,1705156255035,-153521.68220229,0.00022999,2,"2024-01-13T14:30:55.035",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472116,1705156255181,-358.30990506,0.0002289,2,"2024-01-13T14:30:55.181",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472117,1705156255196,-141.69009494,0.0002289,2,"2024-01-13T14:30:55.196",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472118,1705156255207,-167.55796459,0.00022999,2,"2024-01-13T14:30:55.207",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472119,1705156264367,210.0,0.00022235,2,"2024-01-13T14:31:04.367",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472120,1705156267869,407.32270135,0.00022089,5,"2024-01-13T14:31:07.869",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472121,1705156286165,418.92,0.00022133,2,"2024-01-13T14:31:26.165",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472122,1705156293662,205.0,0.00022235,2,"2024-01-13T14:31:33.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472123,1705156306990,-594.16,0.00023165,7,"2024-01-13T14:31:46.990",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472124,1705156307058,-1405.84,0.00023166,7,"2024-01-13T14:31:47.058",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472125,1705156313104,-254.44,0.00023166,7,"2024-01-13T14:31:53.104",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472126,1705156313142,-151.0,0.00023288,7,"2024-01-13T14:31:53.142",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472127,1705156313164,-151.0,0.00023288,7,"2024-01-13T14:31:53.164",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472128,1705156313186,-152.314254,0.00023288,7,"2024-01-13T14:31:53.186",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472129,1705156313209,-151.0,0.00023288,7,"2024-01-13T14:31:53.209",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472130,1705156313231,-151.0,0.00023288,7,"2024-01-13T14:31:53.231",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472131,1705156313254,-151.0,0.00023288,7,"2024-01-13T14:31:53.254",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472132,1705156313277,-151.0,0.00023288,7,"2024-01-13T14:31:53.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472133,1705156313300,-151.0,0.00023288,7,"2024-01-13T14:31:53.300",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472134,1705156313325,-151.0,0.00023288,7,"2024-01-13T14:31:53.325",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472135,1705156313348,-151.0,0.00023288,7,"2024-01-13T14:31:53.348",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472136,1705156313372,-151.0,0.00023288,7,"2024-01-13T14:31:53.372",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472137,1705156313396,-83.245746,0.00023288,7,"2024-01-13T14:31:53.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472138,1705156316580,1250.0,0.00022,3,"2024-01-13T14:31:56.580",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472139,1705156325584,544.65,0.0002289,7,"2024-01-13T14:32:05.584",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472140,1705156334572,153.92,0.00022224,2,"2024-01-13T14:32:14.572",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472141,1705156358578,-544.65,0.00023164,7,"2024-01-13T14:32:38.578",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472142,1705156358655,-67.754254,0.00023288,7,"2024-01-13T14:32:38.655",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472143,1705156358678,-151.0,0.00023288,7,"2024-01-13T14:32:38.678",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472144,1705156358701,-153.455917,0.00023288,7,"2024-01-13T14:32:38.701",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472145,1705156358724,-153.455917,0.00023288,7,"2024-01-13T14:32:38.724",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472146,1705156358747,-151.0,0.00023288,7,"2024-01-13T14:32:38.747",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472147,1705156358770,-151.0,0.00023288,7,"2024-01-13T14:32:38.770",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472148,1705156358793,-151.0,0.00023288,7,"2024-01-13T14:32:38.793",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472149,1705156358815,-217.507654,0.00023288,7,"2024-01-13T14:32:38.815",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472150,1705156358840,-151.0,0.00023288,7,"2024-01-13T14:32:38.840",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472151,1705156358862,-108.176258,0.00023288,7,"2024-01-13T14:32:38.862",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472152,1705156374385,211.58,0.00020075,2,"2024-01-13T14:32:54.385",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472153,1705156426729,535.41,0.0002196,2,"2024-01-13T14:33:46.729",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472154,1705156487089,500.0,0.00021943,2,"2024-01-13T14:34:47.089",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472155,1705156520562,153.87,0.00022113,2,"2024-01-13T14:35:20.562",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472157,1705156716664,158.09,0.00021938,2,"2024-01-13T14:38:36.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472158,1705156716859,158.09,0.00022085,2,"2024-01-13T14:38:36.859",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472159,1705156717112,158.09,0.00022231,2,"2024-01-13T14:38:37.112",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472160,1705156753969,-211.58,0.00022339,2,"2024-01-13T14:39:13.969",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472161,1705156753990,-158.09,0.00022377,2,"2024-01-13T14:39:13.990",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472162,1705156754010,-158.09,0.00022523,2,"2024-01-13T14:39:14.010",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472163,1705156754031,-158.09,0.0002267,2,"2024-01-13T14:39:14.031",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472164,1705156754051,-150.0,0.0002273,2,"2024-01-13T14:39:14.051",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472165,1705156754070,-1164.15,0.0002273,2,"2024-01-13T14:39:14.070",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472166,1705156768049,-7.20596748,0.0002273,2,"2024-01-13T14:39:28.049",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472167,1705156768072,-150.0,0.00022732,2,"2024-01-13T14:39:28.072",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472168,1705156768093,-1500.0,0.0002275,2,"2024-01-13T14:39:28.093",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472169,1705156768116,-150.0,0.00022785,2,"2024-01-13T14:39:28.116",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472170,1705156768137,-192.79403252,0.0002279,2,"2024-01-13T14:39:28.137",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472171,1705156779650,-4000.0,0.0002279,2,"2024-01-13T14:39:39.650",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472172,1705156791509,-87.51996748,0.0002279,2,"2024-01-13T14:39:51.509",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472173,1705156791530,-83.48003252,0.00022791,2,"2024-01-13T14:39:51.530",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472174,1705156823370,159.25,0.00022178,2,"2024-01-13T14:40:23.370",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472175,1705156844147,425.8,0.00021959,2,"2024-01-13T14:40:44.147",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472176,1705156869985,5755.14682515,4.5e-05,120,"2024-01-13T14:41:09.985",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472177,1705156870012,19244.85317485,4.5e-05,120,"2024-01-13T14:41:10.012",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472178,1705156884268,190.42,0.00020042,2,"2024-01-13T14:41:24.268",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472179,1705156884489,190.42,0.00022306,2,"2024-01-13T14:41:24.489",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472180,1705156906959,571.67,0.00021995,2,"2024-01-13T14:41:46.959",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472181,1705156977159,500.0,0.00022889,7,"2024-01-13T14:42:57.159",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472182,1705157004825,153.87,0.00022135,2,"2024-01-13T14:43:24.825",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472183,1705157173194,2799.07,0.0002289,7,"2024-01-13T14:46:13.194",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472184,1705157181727,250.20793523,0.00020598,2,"2024-01-13T14:46:21.727",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472185,1705157216884,167.0,0.00018242,2,"2024-01-13T14:46:56.884",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472186,1705157277695,397.41,0.00021988,2,"2024-01-13T14:47:57.695",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472187,1705157317976,171.37,0.00020054,2,"2024-01-13T14:48:37.976",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472188,1705157325417,542.66,0.00021965,2,"2024-01-13T14:48:45.417",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472200,1705157433522,-171.37,0.00022318,2,"2024-01-13T14:50:33.522",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472202,1705157433532,-210.0,0.00022382,2,"2024-01-13T14:50:33.532",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472203,1705157433542,-896.41904127,0.0002279,2,"2024-01-13T14:50:33.542",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472204,1705157433697,-1016.66835873,0.0002279,2,"2024-01-13T14:50:33.697",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472205,1705157433708,-250.0,0.00022792,2,"2024-01-13T14:50:33.708",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472206,1705157433718,-158.09,0.00022816,2,"2024-01-13T14:50:33.718",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472207,1705157433729,-800.0,0.00022816,2,"2024-01-13T14:50:33.729",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472208,1705157433739,-500.0,0.00022889,2,"2024-01-13T14:50:33.739",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472209,1705157433752,-500.0,0.00022889,2,"2024-01-13T14:50:33.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472210,1705157433766,-500.0,0.00022889,2,"2024-01-13T14:50:33.766",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472211,1705157433785,-500.0,0.00022889,2,"2024-01-13T14:50:33.785",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472212,1705157433797,-500.0,0.00022889,2,"2024-01-13T14:50:33.797",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472213,1705157433808,-500.0,0.00022889,2,"2024-01-13T14:50:33.808",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472214,1705157433817,-500.0,0.00022889,2,"2024-01-13T14:50:33.817",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472215,1705157433830,-247.17242662,0.00022889,2,"2024-01-13T14:50:33.830",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472216,1705157433859,-252.82757338,0.00022889,2,"2024-01-13T14:50:33.859",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472217,1705157433869,-500.0,0.00022889,2,"2024-01-13T14:50:33.869",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472218,1705157433878,-500.0,0.00022889,2,"2024-01-13T14:50:33.878",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472219,1705157433888,-500.0,0.00022889,2,"2024-01-13T14:50:33.888",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472220,1705157433898,-578.24,0.00022889,2,"2024-01-13T14:50:33.898",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472221,1705157433907,-500.0,0.00022889,2,"2024-01-13T14:50:33.907",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472222,1705157433917,-500.0,0.00022889,2,"2024-01-13T14:50:33.917",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472223,1705157433927,-500.0,0.00022889,2,"2024-01-13T14:50:33.927",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472224,1705157433937,-500.0,0.00022889,2,"2024-01-13T14:50:33.937",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472226,1705157433946,-500.0,0.00022889,2,"2024-01-13T14:50:33.946",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472227,1705157433955,-500.0,0.00022889,2,"2024-01-13T14:50:33.955",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472229,1705157433964,-500.0,0.00022889,2,"2024-01-13T14:50:33.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472230,1705157433975,-500.0,0.00022889,2,"2024-01-13T14:50:33.975",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472231,1705157433984,-500.0,0.00022889,2,"2024-01-13T14:50:33.984",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472232,1705157433993,-500.0,0.00022889,2,"2024-01-13T14:50:33.993",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472233,1705157434003,-500.0,0.00022889,2,"2024-01-13T14:50:34.003",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472234,1705157434012,-500.0,0.00022889,2,"2024-01-13T14:50:34.012",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472235,1705157434021,-500.0,0.00022889,2,"2024-01-13T14:50:34.021",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472237,1705157434031,-500.0,0.00022889,2,"2024-01-13T14:50:34.031",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472239,1705157434040,-500.0,0.00022889,2,"2024-01-13T14:50:34.040",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472241,1705157434049,-500.0,0.00022889,2,"2024-01-13T14:50:34.049",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472242,1705157434058,-500.0,0.00022889,2,"2024-01-13T14:50:34.058",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472243,1705157434067,-500.0,0.00022889,2,"2024-01-13T14:50:34.067",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472244,1705157434076,-47.07249146,0.00022889,2,"2024-01-13T14:50:34.076",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472245,1705157434099,-452.92750854,0.00022889,2,"2024-01-13T14:50:34.099",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472246,1705157434108,-500.0,0.00022889,2,"2024-01-13T14:50:34.108",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472247,1705157434117,-479.26085023,0.00022889,2,"2024-01-13T14:50:34.117",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472253,1705157437576,-318.81914977,0.00022889,2,"2024-01-13T14:50:37.576",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472254,1705157437585,-500.0,0.00022889,2,"2024-01-13T14:50:37.585",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472255,1705157437594,-500.0,0.00022889,2,"2024-01-13T14:50:37.594",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472256,1705157437602,-500.0,0.00022889,2,"2024-01-13T14:50:37.602",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472257,1705157437611,-690.83,0.00022889,2,"2024-01-13T14:50:37.611",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472258,1705157437620,-500.0,0.00022889,2,"2024-01-13T14:50:37.620",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472259,1705157437629,-500.0,0.00022889,2,"2024-01-13T14:50:37.629",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472260,1705157437638,-500.0,0.00022889,2,"2024-01-13T14:50:37.638",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472261,1705157437647,-272.84899339,0.00022889,2,"2024-01-13T14:50:37.647",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472262,1705157437675,-227.15100661,0.00022889,2,"2024-01-13T14:50:37.675",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472263,1705157437684,-500.0,0.00022889,2,"2024-01-13T14:50:37.684",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472264,1705157437693,-500.0,0.00022889,2,"2024-01-13T14:50:37.693",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472265,1705157437702,-500.0,0.00022889,2,"2024-01-13T14:50:37.702",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472266,1705157437712,-500.0,0.00022889,2,"2024-01-13T14:50:37.712",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472267,1705157437721,-500.0,0.00022889,2,"2024-01-13T14:50:37.721",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472268,1705157437731,-500.0,0.00022889,2,"2024-01-13T14:50:37.731",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472269,1705157437741,-500.0,0.00022889,2,"2024-01-13T14:50:37.741",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472270,1705157437750,-501.34552747,0.00022889,2,"2024-01-13T14:50:37.750",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472271,1705157437759,-500.0,0.00022889,2,"2024-01-13T14:50:37.759",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472272,1705157437772,-500.0,0.00022889,2,"2024-01-13T14:50:37.772",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472273,1705157437781,-500.0,0.00022889,2,"2024-01-13T14:50:37.781",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472274,1705157437790,-501.5556588,0.00022889,2,"2024-01-13T14:50:37.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472275,1705157437799,-500.0,0.00022889,2,"2024-01-13T14:50:37.799",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472276,1705157437809,-500.0,0.00022889,2,"2024-01-13T14:50:37.809",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472277,1705157437818,-500.0,0.00022889,2,"2024-01-13T14:50:37.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472278,1705157437828,-500.0,0.00022889,2,"2024-01-13T14:50:37.828",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472279,1705157437836,-500.0,0.00022889,2,"2024-01-13T14:50:37.836",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472280,1705157437847,-500.0,0.00022889,2,"2024-01-13T14:50:37.847",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472281,1705157437861,-500.0,0.00022889,2,"2024-01-13T14:50:37.861",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472282,1705157437870,-500.0,0.00022889,2,"2024-01-13T14:50:37.870",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472283,1705157437879,-500.0,0.00022889,2,"2024-01-13T14:50:37.879",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472284,1705157437888,-500.0,0.00022889,2,"2024-01-13T14:50:37.888",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472285,1705157437898,-500.0,0.00022889,2,"2024-01-13T14:50:37.898",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472286,1705157437906,-500.0,0.00022889,2,"2024-01-13T14:50:37.906",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472287,1705157437915,-500.0,0.00022889,2,"2024-01-13T14:50:37.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472288,1705157437925,-500.0,0.00022889,2,"2024-01-13T14:50:37.925",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472289,1705157437934,-500.0,0.00022889,2,"2024-01-13T14:50:37.934",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472290,1705157437943,-500.0,0.00022889,2,"2024-01-13T14:50:37.943",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472291,1705157437952,-502.51807724,0.00022889,2,"2024-01-13T14:50:37.952",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472292,1705157437961,-500.0,0.00022889,2,"2024-01-13T14:50:37.961",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472293,1705157437970,-500.0,0.00022889,2,"2024-01-13T14:50:37.970",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472294,1705157437979,-500.0,0.00022889,2,"2024-01-13T14:50:37.979",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472295,1705157437989,-500.0,0.00022889,2,"2024-01-13T14:50:37.989",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472296,1705157437998,-500.0,0.00022889,2,"2024-01-13T14:50:37.998",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472297,1705157438007,-500.0,0.00022889,2,"2024-01-13T14:50:38.007",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472298,1705157438020,-500.0,0.00022889,2,"2024-01-13T14:50:38.020",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472299,1705157438029,-500.0,0.00022889,2,"2024-01-13T14:50:38.029",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472300,1705157438037,-500.0,0.00022889,2,"2024-01-13T14:50:38.037",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472301,1705157438046,-500.0,0.00022889,2,"2024-01-13T14:50:38.046",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472302,1705157438056,-510.81397806,0.00022889,2,"2024-01-13T14:50:38.056",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472303,1705157438066,-150.0,0.00022889,2,"2024-01-13T14:50:38.066",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472304,1705157438076,-500.0,0.00022889,2,"2024-01-13T14:50:38.076",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472306,1705157438085,-500.0,0.00022889,2,"2024-01-13T14:50:38.085",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472308,1705157438094,-544.97904998,0.00022889,2,"2024-01-13T14:50:38.094",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472310,1705157438103,-500.0,0.00022889,2,"2024-01-13T14:50:38.103",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472311,1705157438112,-500.0,0.00022889,2,"2024-01-13T14:50:38.112",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472312,1705157438121,-500.0,0.00022889,2,"2024-01-13T14:50:38.121",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472313,1705157438130,-527.94009113,0.00022889,2,"2024-01-13T14:50:38.130",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472315,1705157438139,-500.0,0.00022889,2,"2024-01-13T14:50:38.139",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472317,1705157438148,-500.0,0.00022889,2,"2024-01-13T14:50:38.148",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472318,1705157438157,-500.0,0.00022889,2,"2024-01-13T14:50:38.157",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472319,1705157438166,-500.0,0.00022889,2,"2024-01-13T14:50:38.166",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472320,1705157438175,-500.0,0.00022889,2,"2024-01-13T14:50:38.175",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472321,1705157438184,-500.0,0.00022889,2,"2024-01-13T14:50:38.184",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472322,1705157438194,-500.0,0.00022889,2,"2024-01-13T14:50:38.194",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472323,1705157438204,-223.68198932,0.00022889,2,"2024-01-13T14:50:38.204",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472324,1705157438214,-185.90690151,0.00022889,2,"2024-01-13T14:50:38.214",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472325,1705157438223,-500.0,0.00022889,2,"2024-01-13T14:50:38.223",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472326,1705157438233,-500.0,0.00022889,2,"2024-01-13T14:50:38.233",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472327,1705157438242,-500.0,0.00022889,2,"2024-01-13T14:50:38.242",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472328,1705157438251,-500.0,0.00022889,2,"2024-01-13T14:50:38.251",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472329,1705157438261,-235.21167889,0.00022889,2,"2024-01-13T14:50:38.261",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472330,1705157438272,-500.0,0.00022889,2,"2024-01-13T14:50:38.272",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472331,1705157438281,-500.0,0.00022889,2,"2024-01-13T14:50:38.281",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472332,1705157438291,-500.0,0.00022889,2,"2024-01-13T14:50:38.291",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472333,1705157438300,-587.28613539,0.00022889,2,"2024-01-13T14:50:38.300",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472334,1705157438310,-500.0,0.00022889,2,"2024-01-13T14:50:38.310",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472335,1705157438319,-742.01,0.00022889,2,"2024-01-13T14:50:38.319",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472336,1705157438329,-500.0,0.00022889,2,"2024-01-13T14:50:38.329",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472337,1705157438339,-500.0,0.00022889,2,"2024-01-13T14:50:38.339",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472338,1705157438348,-501.33037462,0.00022889,2,"2024-01-13T14:50:38.348",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472339,1705157438357,-500.0,0.00022889,2,"2024-01-13T14:50:38.357",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472340,1705157438367,-464.05798717,0.00022889,2,"2024-01-13T14:50:38.367",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472341,1705157438377,-500.0,0.00022889,2,"2024-01-13T14:50:38.377",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472342,1705157438387,-500.0,0.00022889,2,"2024-01-13T14:50:38.387",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472343,1705157438396,-500.0,0.00022889,2,"2024-01-13T14:50:38.396",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472344,1705157438406,-500.0,0.00022889,2,"2024-01-13T14:50:38.406",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472345,1705157438416,-500.0,0.00022889,2,"2024-01-13T14:50:38.416",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472346,1705157438425,-500.0,0.00022889,2,"2024-01-13T14:50:38.425",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472347,1705157438435,-500.0,0.00022889,2,"2024-01-13T14:50:38.435",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472348,1705157438445,-500.0,0.00022889,2,"2024-01-13T14:50:38.445",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472349,1705157438454,-500.0,0.00022889,2,"2024-01-13T14:50:38.454",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472350,1705157438464,-500.0,0.00022889,2,"2024-01-13T14:50:38.464",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472351,1705157438474,-500.0,0.00022889,2,"2024-01-13T14:50:38.474",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472352,1705157438484,-500.0,0.00022889,2,"2024-01-13T14:50:38.484",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472353,1705157438494,-500.0,0.00022889,2,"2024-01-13T14:50:38.494",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472354,1705157438504,-500.0,0.00022889,2,"2024-01-13T14:50:38.504",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472355,1705157438513,-500.0,0.00022889,2,"2024-01-13T14:50:38.513",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472356,1705157438523,-500.0,0.00022889,2,"2024-01-13T14:50:38.523",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472357,1705157438532,-618.86,0.00022889,2,"2024-01-13T14:50:38.532",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472358,1705157438542,-232.07220201,0.00022889,2,"2024-01-13T14:50:38.542",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472359,1705157438577,-267.92779799,0.00022889,2,"2024-01-13T14:50:38.577",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472360,1705157438587,-500.0,0.00022889,2,"2024-01-13T14:50:38.587",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472361,1705157438596,-500.0,0.00022889,2,"2024-01-13T14:50:38.596",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472362,1705157438605,-237.60204202,0.00022889,2,"2024-01-13T14:50:38.605",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472363,1705157438675,-262.39795798,0.00022889,2,"2024-01-13T14:50:38.675",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472364,1705157438685,-500.0,0.00022889,2,"2024-01-13T14:50:38.685",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472365,1705157438694,-500.0,0.00022889,2,"2024-01-13T14:50:38.694",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472366,1705157438704,-500.0,0.00022889,2,"2024-01-13T14:50:38.704",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472367,1705157438714,-500.0,0.00022889,2,"2024-01-13T14:50:38.714",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472368,1705157438723,-500.0,0.00022889,2,"2024-01-13T14:50:38.723",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472369,1705157438733,-500.0,0.00022889,2,"2024-01-13T14:50:38.733",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472370,1705157438742,-500.0,0.00022889,2,"2024-01-13T14:50:38.742",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472371,1705157438752,-604.81398504,0.00022889,2,"2024-01-13T14:50:38.752",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472372,1705157438761,-500.0,0.00022889,2,"2024-01-13T14:50:38.761",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472373,1705157438771,-500.0,0.00022889,2,"2024-01-13T14:50:38.771",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472374,1705157438780,-500.0,0.00022889,2,"2024-01-13T14:50:38.780",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472375,1705157438790,-500.0,0.00022889,2,"2024-01-13T14:50:38.790",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472376,1705157438798,-368.00509858,0.00022889,2,"2024-01-13T14:50:38.798",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472377,1705157438905,-131.99490142,0.00022889,2,"2024-01-13T14:50:38.905",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472378,1705157438915,-500.0,0.00022889,2,"2024-01-13T14:50:38.915",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472379,1705157438925,-500.0,0.00022889,2,"2024-01-13T14:50:38.925",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472380,1705157438935,-500.0,0.00022889,2,"2024-01-13T14:50:38.935",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472381,1705157438944,-500.0,0.00022889,2,"2024-01-13T14:50:38.944",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472382,1705157438952,-163.20289858,0.00022889,2,"2024-01-13T14:50:38.952",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472383,1705157438964,-336.79710142,0.00022889,2,"2024-01-13T14:50:38.964",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472384,1705157438975,-399.12548603,0.00022889,2,"2024-01-13T14:50:38.975",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472385,1705157438986,-100.87451397,0.00022889,2,"2024-01-13T14:50:38.986",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472386,1705157438995,-253.2874763,0.00022889,2,"2024-01-13T14:50:38.995",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472396,1705157440151,-246.7125237,0.00022889,2,"2024-01-13T14:50:40.151",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472397,1705157440161,-500.0,0.00022889,2,"2024-01-13T14:50:40.161",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472398,1705157440170,-65.57924929,0.00022889,2,"2024-01-13T14:50:40.170",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472744,1705157444388,-0.43687035,0.00022888,2,"2024-01-13T14:50:44.388",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472745,1705157444426,-191.47036424,0.00022888,2,"2024-01-13T14:50:44.426",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472746,1705157444435,-434.42075071,0.00022889,2,"2024-01-13T14:50:44.435",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472747,1705157444445,-500.0,0.00022889,2,"2024-01-13T14:50:44.445",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472749,1705157444455,-274.75841161,0.00022889,2,"2024-01-13T14:50:44.455",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472750,1705157444467,-225.24158839,0.00022889,2,"2024-01-13T14:50:44.467",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472751,1705157444476,-222.39930615,0.00022889,2,"2024-01-13T14:50:44.476",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472752,1705157444513,-277.60069385,0.00022889,2,"2024-01-13T14:50:44.513",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472753,1705157444523,-500.0,0.00022889,2,"2024-01-13T14:50:44.523",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472754,1705157444534,-500.0,0.00022889,2,"2024-01-13T14:50:44.534",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472755,1705157444543,-500.0,0.00022889,2,"2024-01-13T14:50:44.543",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472756,1705157444553,-500.0,0.00022889,2,"2024-01-13T14:50:44.553",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472757,1705157444563,-500.0,0.00022889,2,"2024-01-13T14:50:44.563",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472758,1705157444572,-500.0,0.00022889,2,"2024-01-13T14:50:44.572",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472759,1705157444582,-500.0,0.00022889,2,"2024-01-13T14:50:44.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472760,1705157444592,-609.06,0.00022889,2,"2024-01-13T14:50:44.592",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472761,1705157444602,-500.0,0.00022889,2,"2024-01-13T14:50:44.602",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472762,1705157444612,-500.0,0.00022889,2,"2024-01-13T14:50:44.612",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472763,1705157444621,-154.04889211,0.00022889,2,"2024-01-13T14:50:44.621",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472764,1705157444633,-345.95110789,0.00022889,2,"2024-01-13T14:50:44.633",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472765,1705157444643,-490.53419616,0.00022889,2,"2024-01-13T14:50:44.643",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472766,1705157444652,-500.0,0.00022889,2,"2024-01-13T14:50:44.652",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472767,1705157444662,-510.46849264,0.00022889,2,"2024-01-13T14:50:44.662",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472768,1705157444671,-500.0,0.00022889,2,"2024-01-13T14:50:44.671",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472769,1705157444681,-24.03617402,0.00022889,2,"2024-01-13T14:50:44.681",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472808,1705157445987,-500.0,0.00022888,2,"2024-01-13T14:50:45.987",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472809,1705157445997,-475.96382598,0.00022889,2,"2024-01-13T14:50:45.997",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472811,1705157446006,-500.0,0.00022889,2,"2024-01-13T14:50:46.006",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472813,1705157446016,-500.0,0.00022889,2,"2024-01-13T14:50:46.016",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472815,1705157446026,-500.0,0.00022889,2,"2024-01-13T14:50:46.026",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472818,1705157446035,-566.27,0.00022889,2,"2024-01-13T14:50:46.035",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472822,1705157446045,-500.0,0.00022889,2,"2024-01-13T14:50:46.045",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472824,1705157446054,-500.0,0.00022889,2,"2024-01-13T14:50:46.054",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472828,1705157446064,-3707.17,0.00022889,2,"2024-01-13T14:50:46.064",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472831,1705157446073,-500.0,0.00022889,2,"2024-01-13T14:50:46.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472834,1705157446082,-500.0,0.00022889,2,"2024-01-13T14:50:46.082",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472836,1705157446091,-500.0,0.00022889,2,"2024-01-13T14:50:46.091",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472839,1705157446100,-500.0,0.00022889,2,"2024-01-13T14:50:46.100",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472841,1705157446110,-500.0,0.00022889,2,"2024-01-13T14:50:46.110",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472843,1705157446119,-500.0,0.00022889,2,"2024-01-13T14:50:46.119",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472845,1705157446129,-500.0,0.00022889,2,"2024-01-13T14:50:46.129",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472847,1705157446138,-500.0,0.00022889,2,"2024-01-13T14:50:46.138",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472849,1705157446147,-500.0,0.00022889,2,"2024-01-13T14:50:46.147",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472851,1705157446156,-500.0,0.00022889,2,"2024-01-13T14:50:46.156",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472854,1705157446165,-508.75,0.00022889,2,"2024-01-13T14:50:46.165",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472856,1705157446174,-4548.15,0.00022889,2,"2024-01-13T14:50:46.174",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472858,1705157446183,-1709.06,0.00022889,2,"2024-01-13T14:50:46.183",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472860,1705157446192,-1342.75,0.00022889,2,"2024-01-13T14:50:46.192",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472862,1705157446202,-500.0,0.00022889,2,"2024-01-13T14:50:46.202",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472864,1705157446211,-500.0,0.00022889,2,"2024-01-13T14:50:46.211",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472865,1705157446220,-500.0,0.00022889,2,"2024-01-13T14:50:46.220",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472867,1705157446231,-500.0,0.00022889,2,"2024-01-13T14:50:46.231",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472869,1705157446240,-500.0,0.00022889,2,"2024-01-13T14:50:46.240",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472870,1705157446249,-500.0,0.00022889,2,"2024-01-13T14:50:46.249",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472872,1705157446259,-12648.83,0.00022889,2,"2024-01-13T14:50:46.259",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472874,1705157446268,-500.0,0.00022889,2,"2024-01-13T14:50:46.268",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472876,1705157446277,-500.0,0.00022889,2,"2024-01-13T14:50:46.277",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472877,1705157446286,-500.0,0.00022889,2,"2024-01-13T14:50:46.286",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472879,1705157446295,-500.0,0.00022889,2,"2024-01-13T14:50:46.295",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472880,1705157446304,-500.0,0.00022889,2,"2024-01-13T14:50:46.304",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472882,1705157446313,-500.0,0.00022889,2,"2024-01-13T14:50:46.313",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472884,1705157446323,-672.29,0.00022889,2,"2024-01-13T14:50:46.323",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472885,1705157446332,-500.0,0.00022889,2,"2024-01-13T14:50:46.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472887,1705157446343,-1357.62,0.00022889,2,"2024-01-13T14:50:46.343",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472889,1705157446353,-500.0,0.00022889,2,"2024-01-13T14:50:46.353",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472891,1705157446362,-500.0,0.00022889,2,"2024-01-13T14:50:46.362",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472893,1705157446372,-1312.44,0.00022889,2,"2024-01-13T14:50:46.372",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472894,1705157446382,-500.0,0.00022889,2,"2024-01-13T14:50:46.382",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472896,1705157446392,-500.0,0.00022889,2,"2024-01-13T14:50:46.392",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472897,1705157446401,-2667.65,0.00022889,2,"2024-01-13T14:50:46.401",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472899,1705157446411,-207.78698609,0.00022889,2,"2024-01-13T14:50:46.411",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472900,1705157446421,-549.24,0.00022889,2,"2024-01-13T14:50:46.421",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472901,1705157446430,-500.0,0.00022889,2,"2024-01-13T14:50:46.430",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472902,1705157446440,-500.0,0.00022889,2,"2024-01-13T14:50:46.440",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472903,1705157446449,-500.0,0.00022889,2,"2024-01-13T14:50:46.449",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472905,1705157446458,-500.0,0.00022889,2,"2024-01-13T14:50:46.458",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472907,1705157446466,-500.0,0.00022889,2,"2024-01-13T14:50:46.466",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472908,1705157446475,-206.12991497,0.00022889,2,"2024-01-13T14:50:46.475",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472910,1705157446485,-662.88,0.00022889,2,"2024-01-13T14:50:46.485",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472912,1705157446494,-500.0,0.00022889,2,"2024-01-13T14:50:46.494",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472914,1705157446502,-1358.52,0.00022889,2,"2024-01-13T14:50:46.502",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472916,1705157446511,-500.0,0.00022889,2,"2024-01-13T14:50:46.511",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472917,1705157446521,-500.0,0.00022889,2,"2024-01-13T14:50:46.521",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472918,1705157446529,-619.76,0.00022889,2,"2024-01-13T14:50:46.529",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472919,1705157446538,-500.0,0.00022889,2,"2024-01-13T14:50:46.538",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472920,1705157446547,-500.0,0.00022889,2,"2024-01-13T14:50:46.547",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472921,1705157446557,-500.0,0.00022889,2,"2024-01-13T14:50:46.557",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472922,1705157446566,-500.0,0.00022889,2,"2024-01-13T14:50:46.566",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472923,1705157446575,-500.0,0.00022889,2,"2024-01-13T14:50:46.575",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472924,1705157446584,-500.0,0.00022889,2,"2024-01-13T14:50:46.584",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472925,1705157446593,-500.0,0.00022889,2,"2024-01-13T14:50:46.593",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472926,1705157446602,-500.0,0.00022889,2,"2024-01-13T14:50:46.602",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472927,1705157446611,-500.0,0.00022889,2,"2024-01-13T14:50:46.611",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472928,1705157446621,-514.63,0.00022889,2,"2024-01-13T14:50:46.621",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472929,1705157446629,-500.0,0.00022889,2,"2024-01-13T14:50:46.629",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472930,1705157446638,-778.01,0.00022889,2,"2024-01-13T14:50:46.638",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472931,1705157446648,-3320.14,0.00022889,2,"2024-01-13T14:50:46.648",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472932,1705157446657,-500.0,0.00022889,2,"2024-01-13T14:50:46.657",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472933,1705157446667,-500.0,0.00022889,2,"2024-01-13T14:50:46.667",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472934,1705157446678,-895.68,0.00022889,2,"2024-01-13T14:50:46.678",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472935,1705157446687,-521.5812953,0.00022889,2,"2024-01-13T14:50:46.687",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472936,1705157446697,-895.68,0.00022889,2,"2024-01-13T14:50:46.697",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472937,1705157446706,-297.45581857,0.00022889,2,"2024-01-13T14:50:46.706",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472939,1705157506489,153.33,0.00021987,10,"2024-01-13T14:51:46.489",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472940,1705157527245,3495.65634148,0.000199,3,"2024-01-13T14:52:07.245",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472941,1705157573726,500.0,0.00022888,7,"2024-01-13T14:52:53.726",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472942,1705157573985,500.0,0.00022889,7,"2024-01-13T14:52:53.985",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472943,1705157574298,500.0,0.0002289,7,"2024-01-13T14:52:54.298",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472944,1705157574558,500.0,0.00022899,7,"2024-01-13T14:52:54.558",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472945,1705157575163,500.0,0.00022997,7,"2024-01-13T14:52:55.163",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472946,1705157575818,500.0,0.00022997,7,"2024-01-13T14:52:55.818",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472947,1705157575910,500.0,0.00022997,7,"2024-01-13T14:52:55.910",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472948,1705157575983,500.0,0.00022997,7,"2024-01-13T14:52:55.983",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472949,1705157576261,500.0,0.00022997,7,"2024-01-13T14:52:56.261",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472950,1705157576526,500.0,0.00022997,7,"2024-01-13T14:52:56.526",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472951,1705157576778,500.0,0.00022998,7,"2024-01-13T14:52:56.778",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472952,1705157577054,500.0,0.00022998,7,"2024-01-13T14:52:57.054",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472953,1705157577629,500.0,0.00022998,7,"2024-01-13T14:52:57.629",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472954,1705157577946,500.0,0.00022998,7,"2024-01-13T14:52:57.946",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472955,1705157578166,500.0,0.00022998,7,"2024-01-13T14:52:58.166",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472956,1705157578848,500.0,0.00022998,7,"2024-01-13T14:52:58.848",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472957,1705157578910,500.0,0.00022998,7,"2024-01-13T14:52:58.910",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472958,1705157579160,500.0,0.00022998,7,"2024-01-13T14:52:59.160",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472959,1705157579410,500.0,0.00022998,7,"2024-01-13T14:52:59.410",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472960,1705157579703,500.0,0.00022998,7,"2024-01-13T14:52:59.703",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472961,1705157580029,500.0,0.00022998,7,"2024-01-13T14:53:00.029",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472962,1705157580680,500.0,0.00022998,7,"2024-01-13T14:53:00.680",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472963,1705157581328,500.0,0.00022998,7,"2024-01-13T14:53:01.328",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472964,1705157581609,150.93259552,0.00022998,7,"2024-01-13T14:53:01.609",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472973,1705157722664,511.32746617,0.00022889,9,"2024-01-13T14:55:22.664",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472974,1705157722711,733.96491575,0.000222,2,"2024-01-13T14:55:22.711",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472976,1705157726202,370.91,0.00021877,2,"2024-01-13T14:55:26.202",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472977,1705157728716,165.31,0.00022094,2,"2024-01-13T14:55:28.716",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472979,1705157740935,3186.46864652,0.00021972,2,"2024-01-13T14:55:40.935",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472980,1705157745636,150.97967695,0.00021997,2,"2024-01-13T14:55:45.636",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472981,1705157766313,565.87,0.00021875,2,"2024-01-13T14:56:06.313",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472982,1705157802073,401.67001773,0.00021219,2,"2024-01-13T14:56:42.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472983,1705157827265,154.23,0.00019966,2,"2024-01-13T14:57:07.265",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472984,1705157827486,154.23,0.0002223,2,"2024-01-13T14:57:07.486",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472985,1705157828085,6075.32821196,0.00021875,2,"2024-01-13T14:57:08.085",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472986,1705157833562,543.37000018,0.00021875,2,"2024-01-13T14:57:13.562",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472987,1705157836582,155.37116416,0.00021875,2,"2024-01-13T14:57:16.582",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472988,1705157838942,7413.23671885,0.00021875,2,"2024-01-13T14:57:18.942",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472989,1705157850523,177.09005963,0.00021875,2,"2024-01-13T14:57:30.523",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472990,1705157862742,177.69625916,0.00021875,2,"2024-01-13T14:57:42.742",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472991,1705157874148,155.0,0.00021875,2,"2024-01-13T14:57:54.148",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472992,1705157892134,155.79726988,0.00021875,2,"2024-01-13T14:58:12.134",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472993,1705157994530,456.72251124,0.00022897,6,"2024-01-13T14:59:54.530",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472994,1705157999539,456.72251123,0.00022898,6,"2024-01-13T14:59:59.539",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472995,1705158004758,456.72251123,0.00022899,6,"2024-01-13T15:00:04.758",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472996,1705158009756,456.72251123,0.00022899,6,"2024-01-13T15:00:09.756",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472997,1705158014523,456.72251123,0.000229,6,"2024-01-13T15:00:14.523",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472998,1705158022830,27.45008117,0.0002,2,"2024-01-13T15:00:22.830",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311472999,1705158022860,127.9631487,0.0002,2,"2024-01-13T15:00:22.860",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473000,1705158038233,156.59,0.00021881,2,"2024-01-13T15:00:38.233",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473001,1705158038872,156.95390495,0.0002,2,"2024-01-13T15:00:38.872",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473002,1705158102943,609.12126606,0.00021,2,"2024-01-13T15:01:42.943",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473003,1705158114126,6076.49149549,0.0002,2,"2024-01-13T15:01:54.126",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473004,1705158118779,609.12126606,0.00021,2,"2024-01-13T15:01:58.779",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473005,1705158123590,1250.0,0.00022,3,"2024-01-13T15:02:03.590",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473006,1705158132123,2244.46225203,0.0002,2,"2024-01-13T15:02:12.123",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473007,1705158147207,375.98635434,0.00022887,7,"2024-01-13T15:02:27.207",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473008,1705158183111,153.92,0.00022092,2,"2024-01-13T15:03:03.111",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473009,1705158197073,609.37423577,0.00021,2,"2024-01-13T15:03:17.073",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473010,1705158215746,346.18,0.00021872,2,"2024-01-13T15:03:35.746",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473011,1705158222332,547.3,0.0002187,2,"2024-01-13T15:03:42.332",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473013,1705158289809,154.23,0.00019948,2,"2024-01-13T15:04:49.809",0.00036865000000000004,25.07,0.9822774859427568,1896178139.7461674]
[311473031,1705158631881,-156.59,0.00022245,2,"2024-01-13T15:10:31.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473032,1705158631891,-154.23,0.00022479,2,"2024-01-13T15:10:31.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473033,1705158631901,-156.59,0.0002261,2,"2024-01-13T15:10:31.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473034,1705158631910,-1525.225971,0.000227,2,"2024-01-13T15:10:31.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473035,1705158631919,-1574.35791577,0.00022713,2,"2024-01-13T15:10:31.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473036,1705158632154,-419.34711877,0.00022713,2,"2024-01-13T15:10:32.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473047,1705158637985,-1881.33,0.00022713,2,"2024-01-13T15:10:37.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473048,1705158637997,-1083.246,0.00022713,2,"2024-01-13T15:10:37.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473049,1705158638007,-835.0,0.00022713,2,"2024-01-13T15:10:38.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473050,1705158638017,-449.0,0.00022713,2,"2024-01-13T15:10:38.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473051,1705158638026,-700.0,0.00022713,2,"2024-01-13T15:10:38.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473052,1705158638035,-1252.0,0.00022713,2,"2024-01-13T15:10:38.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473053,1705158638045,-554.677,0.00022713,2,"2024-01-13T15:10:38.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473054,1705158638054,-163.60136252,0.00022787,2,"2024-01-13T15:10:38.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473055,1705158638064,-267.0155,0.00022788,2,"2024-01-13T15:10:38.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473056,1705158638072,-332.48981262,0.00022788,2,"2024-01-13T15:10:38.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473057,1705158638082,-181.9800482,0.00022788,2,"2024-01-13T15:10:38.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473058,1705158638091,-250.0,0.00022789,2,"2024-01-13T15:10:38.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473059,1705158638100,-1000.0,0.00022789,2,"2024-01-13T15:10:38.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473060,1705158638109,-19731.6944,0.00022789,2,"2024-01-13T15:10:38.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473061,1705158638118,-4300.1859,0.00022789,2,"2024-01-13T15:10:38.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473062,1705158638127,-284.21877226,0.00022792,2,"2024-01-13T15:10:38.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473063,1705158638136,-284.21877224,0.00022802,2,"2024-01-13T15:10:38.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473064,1705158638145,-210.0,0.00022802,2,"2024-01-13T15:10:38.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473065,1705158638154,-284.21877224,0.00022812,2,"2024-01-13T15:10:38.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473066,1705158638163,-200.0,0.00022816,2,"2024-01-13T15:10:38.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473067,1705158638173,-800.0,0.00022816,2,"2024-01-13T15:10:38.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473068,1705158638182,-284.21877224,0.00022821,2,"2024-01-13T15:10:38.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473069,1705158638191,-284.21877224,0.00022831,2,"2024-01-13T15:10:38.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473070,1705158638200,-284.21877224,0.00022841,2,"2024-01-13T15:10:38.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473071,1705158638210,-332.4898126,0.00022843,2,"2024-01-13T15:10:38.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473072,1705158638219,-181.9800482,0.00022843,2,"2024-01-13T15:10:38.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473073,1705158638228,-284.21877224,0.00022851,2,"2024-01-13T15:10:38.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473074,1705158638238,-284.21877224,0.00022861,2,"2024-01-13T15:10:38.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473075,1705158638247,-284.21877224,0.00022871,2,"2024-01-13T15:10:38.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473076,1705158638257,-284.21877224,0.0002288,2,"2024-01-13T15:10:38.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473077,1705158638266,-821.04,0.00022886,2,"2024-01-13T15:10:38.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473078,1705158638275,-1143.22,0.00022886,2,"2024-01-13T15:10:38.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473079,1705158638284,-10622.73,0.00022886,2,"2024-01-13T15:10:38.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473080,1705158638293,-500.0,0.00022886,2,"2024-01-13T15:10:38.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473081,1705158638302,-500.0,0.00022886,2,"2024-01-13T15:10:38.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473082,1705158638311,-500.0,0.00022886,2,"2024-01-13T15:10:38.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473083,1705158638319,-2312.86,0.00022886,2,"2024-01-13T15:10:38.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473084,1705158638328,-714.32,0.00022886,2,"2024-01-13T15:10:38.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473085,1705158638338,-500.0,0.00022886,2,"2024-01-13T15:10:38.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473086,1705158638347,-681.83,0.00022886,2,"2024-01-13T15:10:38.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473087,1705158638357,-500.0,0.00022886,2,"2024-01-13T15:10:38.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473088,1705158638365,-500.0,0.00022886,2,"2024-01-13T15:10:38.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473089,1705158638375,-500.0,0.00022886,2,"2024-01-13T15:10:38.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473090,1705158638384,-500.0,0.00022886,2,"2024-01-13T15:10:38.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473091,1705158638393,-1236.62,0.00022886,2,"2024-01-13T15:10:38.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473092,1705158638402,-6700.61,0.00022886,2,"2024-01-13T15:10:38.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473093,1705158638411,-500.0,0.00022886,2,"2024-01-13T15:10:38.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473094,1705158638421,-500.0,0.00022886,2,"2024-01-13T15:10:38.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473095,1705158638430,-897.61,0.00022886,2,"2024-01-13T15:10:38.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473096,1705158638439,-634.96,0.00022886,2,"2024-01-13T15:10:38.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473097,1705158638448,-1015.38,0.00022886,2,"2024-01-13T15:10:38.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473098,1705158638458,-561.76,0.00022886,2,"2024-01-13T15:10:38.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473099,1705158638467,-500.0,0.00022886,2,"2024-01-13T15:10:38.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473100,1705158638476,-611.87,0.00022886,2,"2024-01-13T15:10:38.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473101,1705158638485,-885.04,0.00022886,2,"2024-01-13T15:10:38.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473102,1705158638495,-933.78,0.00022886,2,"2024-01-13T15:10:38.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473103,1705158638504,-933.78,0.00022886,2,"2024-01-13T15:10:38.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473104,1705158638513,-500.0,0.00022886,2,"2024-01-13T15:10:38.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473105,1705158638522,-500.0,0.00022886,2,"2024-01-13T15:10:38.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473106,1705158638532,-500.0,0.00022886,2,"2024-01-13T15:10:38.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473107,1705158638544,-1203.64,0.00022886,2,"2024-01-13T15:10:38.544",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473108,1705158638553,-500.0,0.00022886,2,"2024-01-13T15:10:38.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473109,1705158638562,-500.0,0.00022886,2,"2024-01-13T15:10:38.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473110,1705158638571,-500.0,0.00022886,2,"2024-01-13T15:10:38.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473111,1705158638581,-680.47,0.00022886,2,"2024-01-13T15:10:38.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473112,1705158638590,-618.58715157,0.00022887,2,"2024-01-13T15:10:38.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473113,1705158638599,-155.45470079,0.00022887,2,"2024-01-13T15:10:38.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473114,1705158638610,-4630.74851402,0.00022887,2,"2024-01-13T15:10:38.610",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473115,1705158638619,-259.81123898,0.00022887,2,"2024-01-13T15:10:38.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473116,1705158638629,-500.0,0.00022887,2,"2024-01-13T15:10:38.629",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473117,1705158638639,-500.0,0.00022887,2,"2024-01-13T15:10:38.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473118,1705158638648,-500.0,0.00022887,2,"2024-01-13T15:10:38.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473119,1705158638657,-500.0,0.00022887,2,"2024-01-13T15:10:38.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473120,1705158638667,-500.0,0.00022887,2,"2024-01-13T15:10:38.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473121,1705158638677,-500.0,0.00022887,2,"2024-01-13T15:10:38.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473122,1705158638686,-500.0,0.00022887,2,"2024-01-13T15:10:38.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473123,1705158638695,-500.0,0.00022887,2,"2024-01-13T15:10:38.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473124,1705158638704,-500.0,0.00022887,2,"2024-01-13T15:10:38.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473125,1705158638714,-500.0,0.00022887,2,"2024-01-13T15:10:38.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473126,1705158638723,-500.0,0.00022887,2,"2024-01-13T15:10:38.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473127,1705158638738,-500.0,0.00022887,2,"2024-01-13T15:10:38.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473128,1705158638747,-500.0,0.00022887,2,"2024-01-13T15:10:38.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473129,1705158638758,-500.0,0.00022887,2,"2024-01-13T15:10:38.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473130,1705158638767,-500.0,0.00022887,2,"2024-01-13T15:10:38.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473131,1705158638777,-500.0,0.00022887,2,"2024-01-13T15:10:38.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473132,1705158638786,-500.0,0.00022887,2,"2024-01-13T15:10:38.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473133,1705158638795,-500.0,0.00022887,2,"2024-01-13T15:10:38.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473134,1705158638804,-500.0,0.00022887,2,"2024-01-13T15:10:38.804",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473135,1705158638814,-500.0,0.00022887,2,"2024-01-13T15:10:38.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473136,1705158638824,-500.0,0.00022887,2,"2024-01-13T15:10:38.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473137,1705158638834,-500.0,0.00022887,2,"2024-01-13T15:10:38.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473138,1705158638843,-500.0,0.00022887,2,"2024-01-13T15:10:38.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473139,1705158638852,-500.0,0.00022887,2,"2024-01-13T15:10:38.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473140,1705158638861,-500.0,0.00022887,2,"2024-01-13T15:10:38.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473141,1705158638871,-500.0,0.00022887,2,"2024-01-13T15:10:38.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473142,1705158638880,-500.0,0.00022887,2,"2024-01-13T15:10:38.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473143,1705158638889,-500.0,0.00022887,2,"2024-01-13T15:10:38.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473144,1705158638902,-500.0,0.00022887,2,"2024-01-13T15:10:38.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473145,1705158638911,-500.0,0.00022887,2,"2024-01-13T15:10:38.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473146,1705158638920,-500.0,0.00022887,2,"2024-01-13T15:10:38.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473147,1705158638930,-500.0,0.00022887,2,"2024-01-13T15:10:38.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473148,1705158638939,-500.0,0.00022887,2,"2024-01-13T15:10:38.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473149,1705158638948,-500.0,0.00022887,2,"2024-01-13T15:10:38.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473150,1705158638957,-500.0,0.00022887,2,"2024-01-13T15:10:38.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473151,1705158638967,-500.0,0.00022887,2,"2024-01-13T15:10:38.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473152,1705158638976,-500.0,0.00022887,2,"2024-01-13T15:10:38.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473153,1705158638985,-612.08005625,0.00022887,2,"2024-01-13T15:10:38.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473154,1705158638995,-500.0,0.00022887,2,"2024-01-13T15:10:38.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473155,1705158639004,-500.0,0.00022887,2,"2024-01-13T15:10:39.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473156,1705158639014,-500.0,0.00022887,2,"2024-01-13T15:10:39.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473157,1705158639024,-500.0,0.00022887,2,"2024-01-13T15:10:39.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473158,1705158639033,-500.0,0.00022887,2,"2024-01-13T15:10:39.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473159,1705158639042,-500.0,0.00022887,2,"2024-01-13T15:10:39.042",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473160,1705158639052,-500.0,0.00022887,2,"2024-01-13T15:10:39.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473161,1705158639061,-500.0,0.00022887,2,"2024-01-13T15:10:39.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473162,1705158639071,-500.0,0.00022887,2,"2024-01-13T15:10:39.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473163,1705158639081,-500.0,0.00022887,2,"2024-01-13T15:10:39.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473164,1705158639090,-500.0,0.00022887,2,"2024-01-13T15:10:39.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473165,1705158639099,-500.0,0.00022887,2,"2024-01-13T15:10:39.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473166,1705158639108,-500.0,0.00022887,2,"2024-01-13T15:10:39.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473167,1705158639117,-500.0,0.00022887,2,"2024-01-13T15:10:39.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473168,1705158639126,-500.0,0.00022887,2,"2024-01-13T15:10:39.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473169,1705158639135,-500.0,0.00022887,2,"2024-01-13T15:10:39.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473170,1705158639145,-500.0,0.00022887,2,"2024-01-13T15:10:39.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473171,1705158639154,-500.0,0.00022887,2,"2024-01-13T15:10:39.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473172,1705158639163,-500.0,0.00022887,2,"2024-01-13T15:10:39.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473173,1705158639172,-500.0,0.00022887,2,"2024-01-13T15:10:39.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473174,1705158639182,-500.0,0.00022887,2,"2024-01-13T15:10:39.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473175,1705158639190,-500.0,0.00022887,2,"2024-01-13T15:10:39.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473176,1705158639200,-500.0,0.00022887,2,"2024-01-13T15:10:39.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473177,1705158639210,-500.0,0.00022887,2,"2024-01-13T15:10:39.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473178,1705158639220,-500.0,0.00022887,2,"2024-01-13T15:10:39.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473179,1705158639229,-500.0,0.00022887,2,"2024-01-13T15:10:39.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473180,1705158639239,-500.0,0.00022887,2,"2024-01-13T15:10:39.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473181,1705158639248,-500.0,0.00022887,2,"2024-01-13T15:10:39.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473182,1705158639258,-500.0,0.00022887,2,"2024-01-13T15:10:39.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473183,1705158639268,-500.0,0.00022887,2,"2024-01-13T15:10:39.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473184,1705158639277,-806.8,0.00022887,2,"2024-01-13T15:10:39.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473185,1705158639286,-502.01668409,0.00022887,2,"2024-01-13T15:10:39.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473186,1705158639296,-500.0,0.00022887,2,"2024-01-13T15:10:39.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473187,1705158639305,-500.0,0.00022887,2,"2024-01-13T15:10:39.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473188,1705158639315,-500.0,0.00022887,2,"2024-01-13T15:10:39.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473189,1705158639324,-545.97555715,0.00022887,2,"2024-01-13T15:10:39.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473190,1705158639333,-500.0,0.00022887,2,"2024-01-13T15:10:39.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473191,1705158639342,-500.0,0.00022887,2,"2024-01-13T15:10:39.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473192,1705158639351,-500.0,0.00022887,2,"2024-01-13T15:10:39.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473193,1705158639361,-500.0,0.00022887,2,"2024-01-13T15:10:39.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473194,1705158639370,-500.0,0.00022887,2,"2024-01-13T15:10:39.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473195,1705158639379,-500.0,0.00022887,2,"2024-01-13T15:10:39.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473196,1705158639388,-500.0,0.00022887,2,"2024-01-13T15:10:39.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473197,1705158639398,-500.0,0.00022887,2,"2024-01-13T15:10:39.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473198,1705158639407,-500.0,0.00022887,2,"2024-01-13T15:10:39.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473199,1705158639417,-500.0,0.00022887,2,"2024-01-13T15:10:39.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473200,1705158639426,-500.0,0.00022887,2,"2024-01-13T15:10:39.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473201,1705158639435,-500.0,0.00022887,2,"2024-01-13T15:10:39.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473202,1705158639443,-500.0,0.00022887,2,"2024-01-13T15:10:39.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473203,1705158639452,-500.0,0.00022887,2,"2024-01-13T15:10:39.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473204,1705158639461,-500.0,0.00022887,2,"2024-01-13T15:10:39.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473205,1705158639471,-500.0,0.00022887,2,"2024-01-13T15:10:39.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473206,1705158639480,-167.14459813,0.00022887,2,"2024-01-13T15:10:39.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473207,1705158639490,-500.0,0.00022887,2,"2024-01-13T15:10:39.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473208,1705158639499,-500.0,0.00022887,2,"2024-01-13T15:10:39.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473209,1705158639508,-500.0,0.00022887,2,"2024-01-13T15:10:39.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473210,1705158639517,-500.0,0.00022887,2,"2024-01-13T15:10:39.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473211,1705158639526,-500.0,0.00022887,2,"2024-01-13T15:10:39.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473212,1705158639538,-500.0,0.00022887,2,"2024-01-13T15:10:39.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473213,1705158639547,-500.0,0.00022887,2,"2024-01-13T15:10:39.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473214,1705158639558,-500.0,0.00022887,2,"2024-01-13T15:10:39.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473215,1705158639567,-500.0,0.00022887,2,"2024-01-13T15:10:39.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473216,1705158639578,-500.0,0.00022887,2,"2024-01-13T15:10:39.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473217,1705158639587,-500.0,0.00022887,2,"2024-01-13T15:10:39.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473219,1705158639597,-500.0,0.00022887,2,"2024-01-13T15:10:39.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473221,1705158639607,-500.0,0.00022887,2,"2024-01-13T15:10:39.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473223,1705158639616,-500.0,0.00022887,2,"2024-01-13T15:10:39.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473224,1705158639625,-500.0,0.00022887,2,"2024-01-13T15:10:39.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473225,1705158639635,-500.0,0.00022887,2,"2024-01-13T15:10:39.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473226,1705158639644,-500.0,0.00022887,2,"2024-01-13T15:10:39.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473227,1705158639653,-500.0,0.00022887,2,"2024-01-13T15:10:39.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473228,1705158639662,-500.0,0.00022887,2,"2024-01-13T15:10:39.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473229,1705158639670,-500.0,0.00022887,2,"2024-01-13T15:10:39.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473230,1705158639680,-500.0,0.00022887,2,"2024-01-13T15:10:39.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473231,1705158639689,-500.0,0.00022887,2,"2024-01-13T15:10:39.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473232,1705158639698,-500.0,0.00022887,2,"2024-01-13T15:10:39.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473233,1705158639707,-505.74152653,0.00022887,2,"2024-01-13T15:10:39.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473234,1705158639716,-500.0,0.00022887,2,"2024-01-13T15:10:39.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473235,1705158639725,-500.0,0.00022887,2,"2024-01-13T15:10:39.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473236,1705158639735,-500.0,0.00022887,2,"2024-01-13T15:10:39.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473237,1705158639744,-500.0,0.00022887,2,"2024-01-13T15:10:39.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473238,1705158639754,-500.0,0.00022887,2,"2024-01-13T15:10:39.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473239,1705158639763,-500.0,0.00022887,2,"2024-01-13T15:10:39.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473240,1705158639772,-556.46286087,0.00022887,2,"2024-01-13T15:10:39.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473241,1705158639781,-500.0,0.00022887,2,"2024-01-13T15:10:39.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473242,1705158639791,-500.0,0.00022887,2,"2024-01-13T15:10:39.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473243,1705158639799,-500.0,0.00022887,2,"2024-01-13T15:10:39.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473244,1705158639809,-500.0,0.00022887,2,"2024-01-13T15:10:39.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473245,1705158639818,-500.0,0.00022887,2,"2024-01-13T15:10:39.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473246,1705158639827,-554.34,0.00022887,2,"2024-01-13T15:10:39.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473247,1705158639836,-500.0,0.00022887,2,"2024-01-13T15:10:39.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473248,1705158639845,-500.0,0.00022887,2,"2024-01-13T15:10:39.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473249,1705158639854,-500.0,0.00022887,2,"2024-01-13T15:10:39.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473250,1705158639864,-500.0,0.00022887,2,"2024-01-13T15:10:39.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473251,1705158639873,-500.0,0.00022887,2,"2024-01-13T15:10:39.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473252,1705158639882,-500.0,0.00022887,2,"2024-01-13T15:10:39.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473253,1705158639890,-500.0,0.00022887,2,"2024-01-13T15:10:39.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473254,1705158639902,-500.0,0.00022887,2,"2024-01-13T15:10:39.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473255,1705158639911,-500.0,0.00022887,2,"2024-01-13T15:10:39.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473256,1705158639920,-500.0,0.00022887,2,"2024-01-13T15:10:39.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473257,1705158639930,-500.0,0.00022887,2,"2024-01-13T15:10:39.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473258,1705158639939,-561.62895438,0.00022887,2,"2024-01-13T15:10:39.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473259,1705158639949,-500.0,0.00022887,2,"2024-01-13T15:10:39.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473260,1705158639959,-500.0,0.00022887,2,"2024-01-13T15:10:39.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473261,1705158639968,-500.0,0.00022887,2,"2024-01-13T15:10:39.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473262,1705158639978,-503.49364171,0.00022887,2,"2024-01-13T15:10:39.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473263,1705158639988,-500.0,0.00022887,2,"2024-01-13T15:10:39.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473264,1705158639998,-500.0,0.00022887,2,"2024-01-13T15:10:39.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473265,1705158640006,-500.0,0.00022887,2,"2024-01-13T15:10:40.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473266,1705158640015,-500.0,0.00022887,2,"2024-01-13T15:10:40.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473267,1705158640025,-500.0,0.00022887,2,"2024-01-13T15:10:40.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473268,1705158640035,-500.0,0.00022887,2,"2024-01-13T15:10:40.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473269,1705158640044,-500.0,0.00022887,2,"2024-01-13T15:10:40.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473270,1705158640053,-500.0,0.00022887,2,"2024-01-13T15:10:40.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473271,1705158640063,-500.0,0.00022887,2,"2024-01-13T15:10:40.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473272,1705158640072,-605.40969963,0.00022887,2,"2024-01-13T15:10:40.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473273,1705158640081,-500.0,0.00022887,2,"2024-01-13T15:10:40.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473274,1705158640090,-500.0,0.00022887,2,"2024-01-13T15:10:40.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473275,1705158640099,-500.0,0.00022887,2,"2024-01-13T15:10:40.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473276,1705158640108,-500.0,0.00022887,2,"2024-01-13T15:10:40.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473278,1705158640117,-500.0,0.00022887,2,"2024-01-13T15:10:40.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473280,1705158640126,-632.55,0.00022887,2,"2024-01-13T15:10:40.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473282,1705158640135,-500.0,0.00022887,2,"2024-01-13T15:10:40.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473284,1705158640144,-500.0,0.00022887,2,"2024-01-13T15:10:40.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473286,1705158640153,-500.0,0.00022887,2,"2024-01-13T15:10:40.153",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473288,1705158640162,-500.0,0.00022887,2,"2024-01-13T15:10:40.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473291,1705158640172,-500.0,0.00022887,2,"2024-01-13T15:10:40.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473293,1705158640181,-500.0,0.00022887,2,"2024-01-13T15:10:40.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473294,1705158640190,-500.0,0.00022887,2,"2024-01-13T15:10:40.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473295,1705158640199,-500.0,0.00022887,2,"2024-01-13T15:10:40.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473296,1705158640208,-500.0,0.00022887,2,"2024-01-13T15:10:40.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473297,1705158640217,-500.0,0.00022887,2,"2024-01-13T15:10:40.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473298,1705158640226,-500.0,0.00022887,2,"2024-01-13T15:10:40.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473299,1705158640235,-500.0,0.00022887,2,"2024-01-13T15:10:40.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473300,1705158640249,-500.0,0.00022887,2,"2024-01-13T15:10:40.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473301,1705158640258,-500.0,0.00022887,2,"2024-01-13T15:10:40.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473302,1705158640267,-500.0,0.00022887,2,"2024-01-13T15:10:40.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473303,1705158640277,-500.0,0.00022887,2,"2024-01-13T15:10:40.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473304,1705158640287,-503.00389562,0.00022887,2,"2024-01-13T15:10:40.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473305,1705158640295,-500.0,0.00022887,2,"2024-01-13T15:10:40.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473306,1705158640305,-500.0,0.00022887,2,"2024-01-13T15:10:40.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473307,1705158640314,-500.0,0.00022887,2,"2024-01-13T15:10:40.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473308,1705158640323,-500.0,0.00022887,2,"2024-01-13T15:10:40.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473309,1705158640332,-500.0,0.00022887,2,"2024-01-13T15:10:40.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473310,1705158640342,-500.0,0.00022887,2,"2024-01-13T15:10:40.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473311,1705158640351,-500.0,0.00022887,2,"2024-01-13T15:10:40.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473312,1705158640360,-500.0,0.00022887,2,"2024-01-13T15:10:40.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473313,1705158640369,-500.0,0.00022887,2,"2024-01-13T15:10:40.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473314,1705158640378,-500.0,0.00022887,2,"2024-01-13T15:10:40.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473315,1705158640388,-500.0,0.00022887,2,"2024-01-13T15:10:40.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473316,1705158640396,-519.0657131,0.00022887,2,"2024-01-13T15:10:40.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473317,1705158640405,-500.0,0.00022887,2,"2024-01-13T15:10:40.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473318,1705158640414,-501.05319781,0.00022887,2,"2024-01-13T15:10:40.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473319,1705158640423,-500.0,0.00022887,2,"2024-01-13T15:10:40.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473320,1705158640432,-500.0,0.00022887,2,"2024-01-13T15:10:40.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473321,1705158640441,-500.0,0.00022887,2,"2024-01-13T15:10:40.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473322,1705158640451,-501.46898972,0.00022887,2,"2024-01-13T15:10:40.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473323,1705158640460,-500.0,0.00022887,2,"2024-01-13T15:10:40.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473324,1705158640470,-500.0,0.00022887,2,"2024-01-13T15:10:40.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473325,1705158640479,-500.0,0.00022887,2,"2024-01-13T15:10:40.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473326,1705158640488,-500.0,0.00022887,2,"2024-01-13T15:10:40.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473327,1705158640498,-500.0,0.00022887,2,"2024-01-13T15:10:40.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473328,1705158640507,-500.0,0.00022887,2,"2024-01-13T15:10:40.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473329,1705158640516,-500.0,0.00022887,2,"2024-01-13T15:10:40.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473330,1705158640526,-500.0,0.00022887,2,"2024-01-13T15:10:40.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473331,1705158640537,-503.09299813,0.00022887,2,"2024-01-13T15:10:40.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473332,1705158640547,-500.0,0.00022887,2,"2024-01-13T15:10:40.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473333,1705158640557,-500.0,0.00022887,2,"2024-01-13T15:10:40.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473334,1705158640566,-500.0,0.00022887,2,"2024-01-13T15:10:40.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473335,1705158640576,-500.0,0.00022887,2,"2024-01-13T15:10:40.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473336,1705158640585,-500.0,0.00022887,2,"2024-01-13T15:10:40.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473337,1705158640594,-500.0,0.00022887,2,"2024-01-13T15:10:40.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473338,1705158640603,-500.0,0.00022887,2,"2024-01-13T15:10:40.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473339,1705158640613,-500.0,0.00022887,2,"2024-01-13T15:10:40.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473340,1705158640622,-500.0,0.00022887,2,"2024-01-13T15:10:40.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473341,1705158640631,-500.0,0.00022887,2,"2024-01-13T15:10:40.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473342,1705158640641,-500.0,0.00022887,2,"2024-01-13T15:10:40.641",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473343,1705158640650,-500.0,0.00022887,2,"2024-01-13T15:10:40.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473344,1705158640658,-500.0,0.00022887,2,"2024-01-13T15:10:40.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473345,1705158640667,-500.0,0.00022887,2,"2024-01-13T15:10:40.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473346,1705158640676,-500.0,0.00022887,2,"2024-01-13T15:10:40.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473347,1705158640685,-500.0,0.00022887,2,"2024-01-13T15:10:40.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473348,1705158640695,-500.0,0.00022887,2,"2024-01-13T15:10:40.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473349,1705158640704,-500.0,0.00022887,2,"2024-01-13T15:10:40.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473350,1705158640713,-500.0,0.00022887,2,"2024-01-13T15:10:40.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473351,1705158640723,-500.0,0.00022887,2,"2024-01-13T15:10:40.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473352,1705158640733,-500.0,0.00022887,2,"2024-01-13T15:10:40.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473353,1705158640745,-500.0,0.00022887,2,"2024-01-13T15:10:40.745",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473354,1705158640756,-500.0,0.00022887,2,"2024-01-13T15:10:40.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473355,1705158640765,-500.0,0.00022887,2,"2024-01-13T15:10:40.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473356,1705158640774,-500.0,0.00022887,2,"2024-01-13T15:10:40.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473357,1705158640782,-500.0,0.00022887,2,"2024-01-13T15:10:40.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473358,1705158640791,-500.0,0.00022887,2,"2024-01-13T15:10:40.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473359,1705158640801,-500.0,0.00022887,2,"2024-01-13T15:10:40.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473360,1705158640811,-500.0,0.00022887,2,"2024-01-13T15:10:40.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473361,1705158640820,-500.0,0.00022887,2,"2024-01-13T15:10:40.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473362,1705158640830,-593.07,0.00022887,2,"2024-01-13T15:10:40.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473363,1705158640839,-500.0,0.00022887,2,"2024-01-13T15:10:40.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473364,1705158640848,-500.0,0.00022887,2,"2024-01-13T15:10:40.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473365,1705158640857,-500.0,0.00022887,2,"2024-01-13T15:10:40.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473366,1705158640866,-631.32307104,0.00022887,2,"2024-01-13T15:10:40.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473367,1705158640875,-500.0,0.00022887,2,"2024-01-13T15:10:40.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473368,1705158640884,-500.0,0.00022887,2,"2024-01-13T15:10:40.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473369,1705158640894,-500.0,0.00022887,2,"2024-01-13T15:10:40.894",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473370,1705158640903,-500.0,0.00022887,2,"2024-01-13T15:10:40.903",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473371,1705158640912,-500.0,0.00022887,2,"2024-01-13T15:10:40.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473372,1705158640921,-500.0,0.00022887,2,"2024-01-13T15:10:40.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473373,1705158640930,-500.0,0.00022887,2,"2024-01-13T15:10:40.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473374,1705158640939,-500.0,0.00022887,2,"2024-01-13T15:10:40.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473375,1705158640948,-500.0,0.00022887,2,"2024-01-13T15:10:40.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473376,1705158640956,-403.24841836,0.00022887,2,"2024-01-13T15:10:40.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473377,1705158640965,-500.0,0.00022887,2,"2024-01-13T15:10:40.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473378,1705158640974,-500.0,0.00022887,2,"2024-01-13T15:10:40.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473379,1705158640983,-500.0,0.00022887,2,"2024-01-13T15:10:40.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473380,1705158640994,-500.0,0.00022887,2,"2024-01-13T15:10:40.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473381,1705158641003,-500.0,0.00022887,2,"2024-01-13T15:10:41.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473382,1705158641012,-500.0,0.00022887,2,"2024-01-13T15:10:41.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473383,1705158641020,-500.0,0.00022887,2,"2024-01-13T15:10:41.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473384,1705158641029,-500.0,0.00022887,2,"2024-01-13T15:10:41.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473385,1705158641039,-500.0,0.00022887,2,"2024-01-13T15:10:41.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473386,1705158641048,-500.0,0.00022887,2,"2024-01-13T15:10:41.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473387,1705158641057,-500.0,0.00022887,2,"2024-01-13T15:10:41.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473388,1705158641066,-500.0,0.00022887,2,"2024-01-13T15:10:41.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473389,1705158641075,-502.36833111,0.00022887,2,"2024-01-13T15:10:41.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473390,1705158641086,-500.0,0.00022887,2,"2024-01-13T15:10:41.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473391,1705158641096,-500.0,0.00022887,2,"2024-01-13T15:10:41.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473392,1705158641106,-500.0,0.00022887,2,"2024-01-13T15:10:41.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473393,1705158641115,-500.0,0.00022887,2,"2024-01-13T15:10:41.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473394,1705158641127,-500.0,0.00022887,2,"2024-01-13T15:10:41.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473395,1705158641136,-500.0,0.00022887,2,"2024-01-13T15:10:41.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473396,1705158641146,-522.32366359,0.00022887,2,"2024-01-13T15:10:41.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473397,1705158641155,-500.0,0.00022887,2,"2024-01-13T15:10:41.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473398,1705158641164,-500.0,0.00022887,2,"2024-01-13T15:10:41.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473399,1705158641175,-506.39640508,0.00022887,2,"2024-01-13T15:10:41.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473400,1705158641184,-500.0,0.00022887,2,"2024-01-13T15:10:41.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473401,1705158641192,-500.0,0.00022887,2,"2024-01-13T15:10:41.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473402,1705158641201,-500.0,0.00022887,2,"2024-01-13T15:10:41.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473403,1705158641211,-500.0,0.00022887,2,"2024-01-13T15:10:41.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473404,1705158641220,-500.0,0.00022887,2,"2024-01-13T15:10:41.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473405,1705158641231,-500.0,0.00022887,2,"2024-01-13T15:10:41.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473406,1705158641240,-500.0,0.00022887,2,"2024-01-13T15:10:41.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473407,1705158641251,-500.0,0.00022887,2,"2024-01-13T15:10:41.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473408,1705158641260,-500.0,0.00022887,2,"2024-01-13T15:10:41.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473409,1705158641270,-500.0,0.00022887,2,"2024-01-13T15:10:41.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473410,1705158641280,-500.0,0.00022887,2,"2024-01-13T15:10:41.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473411,1705158641289,-500.0,0.00022887,2,"2024-01-13T15:10:41.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473412,1705158641299,-500.0,0.00022887,2,"2024-01-13T15:10:41.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473413,1705158641309,-505.42737154,0.00022887,2,"2024-01-13T15:10:41.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473414,1705158641319,-500.0,0.00022887,2,"2024-01-13T15:10:41.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473415,1705158641328,-500.0,0.00022887,2,"2024-01-13T15:10:41.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473416,1705158641337,-500.0,0.00022887,2,"2024-01-13T15:10:41.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473417,1705158641346,-500.0,0.00022887,2,"2024-01-13T15:10:41.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473418,1705158641355,-500.0,0.00022887,2,"2024-01-13T15:10:41.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473419,1705158641594,-501.61711761,0.00022887,2,"2024-01-13T15:10:41.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473420,1705158641605,-500.0,0.00022887,2,"2024-01-13T15:10:41.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473421,1705158641615,-500.0,0.00022887,2,"2024-01-13T15:10:41.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473422,1705158641625,-500.0,0.00022887,2,"2024-01-13T15:10:41.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473423,1705158641634,-500.0,0.00022887,2,"2024-01-13T15:10:41.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473424,1705158641644,-5000.0,0.00022887,2,"2024-01-13T15:10:41.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473425,1705158641654,-500.0,0.00022887,2,"2024-01-13T15:10:41.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473426,1705158641664,-211.26899582,0.00022887,2,"2024-01-13T15:10:41.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473427,1705158641674,-500.0,0.00022887,2,"2024-01-13T15:10:41.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473428,1705158641683,-500.0,0.00022887,2,"2024-01-13T15:10:41.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473429,1705158641693,-1090.12,0.00022887,2,"2024-01-13T15:10:41.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473430,1705158641702,-500.0,0.00022887,2,"2024-01-13T15:10:41.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473431,1705158641712,-500.0,0.00022887,2,"2024-01-13T15:10:41.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473432,1705158641721,-500.0,0.00022887,2,"2024-01-13T15:10:41.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473433,1705158641730,-500.0,0.00022887,2,"2024-01-13T15:10:41.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473434,1705158641740,-500.0,0.00022887,2,"2024-01-13T15:10:41.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473435,1705158641751,-500.0,0.00022887,2,"2024-01-13T15:10:41.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473436,1705158641761,-500.0,0.00022887,2,"2024-01-13T15:10:41.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473437,1705158641771,-500.0,0.00022887,2,"2024-01-13T15:10:41.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473438,1705158641781,-500.0,0.00022887,2,"2024-01-13T15:10:41.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473439,1705158641791,-500.0,0.00022887,2,"2024-01-13T15:10:41.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473440,1705158641800,-500.0,0.00022887,2,"2024-01-13T15:10:41.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473441,1705158641808,-1634.36,0.00022887,5,"2024-01-13T15:10:41.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473442,1705158641818,-500.0,0.00022887,2,"2024-01-13T15:10:41.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473443,1705158641828,-507.77839373,0.00022887,2,"2024-01-13T15:10:41.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473444,1705158641837,-500.0,0.00022887,2,"2024-01-13T15:10:41.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473445,1705158641848,-500.0,0.00022887,2,"2024-01-13T15:10:41.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473446,1705158641858,-500.0,0.00022887,2,"2024-01-13T15:10:41.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473447,1705158641868,-500.0,0.00022887,2,"2024-01-13T15:10:41.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473448,1705158641877,-500.0,0.00022887,2,"2024-01-13T15:10:41.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473449,1705158641886,-500.0,0.00022887,2,"2024-01-13T15:10:41.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473450,1705158641896,-500.0,0.00022887,2,"2024-01-13T15:10:41.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473451,1705158641905,-514.0541642,0.00022887,2,"2024-01-13T15:10:41.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473452,1705158641915,-500.0,0.00022887,2,"2024-01-13T15:10:41.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473453,1705158641925,-500.0,0.00022887,2,"2024-01-13T15:10:41.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473454,1705158641934,-500.0,0.00022887,2,"2024-01-13T15:10:41.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473455,1705158641942,-500.0,0.00022887,2,"2024-01-13T15:10:41.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473456,1705158641952,-500.0,0.00022887,2,"2024-01-13T15:10:41.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473457,1705158641961,-500.0,0.00022887,2,"2024-01-13T15:10:41.961",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473458,1705158641970,-500.0,0.00022887,2,"2024-01-13T15:10:41.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473459,1705158641979,-500.0,0.00022887,2,"2024-01-13T15:10:41.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473460,1705158641989,-500.0,0.00022887,2,"2024-01-13T15:10:41.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473461,1705158642000,-500.0,0.00022887,2,"2024-01-13T15:10:42.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473462,1705158642009,-500.0,0.00022887,2,"2024-01-13T15:10:42.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473463,1705158642018,-500.0,0.00022887,2,"2024-01-13T15:10:42.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473464,1705158642027,-516.91,0.00022887,2,"2024-01-13T15:10:42.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473465,1705158642037,-500.0,0.00022887,2,"2024-01-13T15:10:42.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473466,1705158642046,-500.0,0.00022887,2,"2024-01-13T15:10:42.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473467,1705158642055,-3552.71,0.00022887,2,"2024-01-13T15:10:42.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473468,1705158642064,-500.0,0.00022887,2,"2024-01-13T15:10:42.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473469,1705158642073,-500.0,0.00022887,2,"2024-01-13T15:10:42.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473470,1705158642082,-500.0,0.00022887,2,"2024-01-13T15:10:42.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473471,1705158642091,-500.0,0.00022887,2,"2024-01-13T15:10:42.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473472,1705158642101,-500.0,0.00022887,2,"2024-01-13T15:10:42.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473473,1705158642110,-500.0,0.00022887,2,"2024-01-13T15:10:42.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473474,1705158642120,-500.0,0.00022887,2,"2024-01-13T15:10:42.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473475,1705158642131,-500.0,0.00022887,2,"2024-01-13T15:10:42.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473476,1705158642141,-500.0,0.00022887,2,"2024-01-13T15:10:42.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473477,1705158642151,-4613.46,0.00022887,2,"2024-01-13T15:10:42.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473478,1705158642161,-500.0,0.00022887,2,"2024-01-13T15:10:42.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473479,1705158642170,-1572.74,0.00022887,2,"2024-01-13T15:10:42.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473480,1705158642179,-500.0,0.00022887,2,"2024-01-13T15:10:42.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473481,1705158642188,-500.0,0.00022887,2,"2024-01-13T15:10:42.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473482,1705158642199,-500.0,0.00022887,2,"2024-01-13T15:10:42.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473483,1705158642208,-500.0,0.00022887,2,"2024-01-13T15:10:42.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473484,1705158642218,-500.0,0.00022887,2,"2024-01-13T15:10:42.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473485,1705158642227,-500.0,0.00022887,2,"2024-01-13T15:10:42.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473486,1705158642236,-500.0,0.00022887,2,"2024-01-13T15:10:42.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473487,1705158642246,-500.0,0.00022887,2,"2024-01-13T15:10:42.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473488,1705158642255,-500.0,0.00022887,2,"2024-01-13T15:10:42.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473489,1705158642266,-500.0,0.00022887,2,"2024-01-13T15:10:42.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473490,1705158642276,-617.8,0.00022887,2,"2024-01-13T15:10:42.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473491,1705158642285,-500.0,0.00022887,2,"2024-01-13T15:10:42.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473492,1705158642295,-500.0,0.00022887,2,"2024-01-13T15:10:42.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473493,1705158642304,-500.0,0.00022887,2,"2024-01-13T15:10:42.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473494,1705158642313,-500.0,0.00022887,2,"2024-01-13T15:10:42.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473495,1705158642322,-500.0,0.00022887,2,"2024-01-13T15:10:42.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473496,1705158642331,-1301.06,0.00022887,2,"2024-01-13T15:10:42.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473497,1705158642341,-681.94,0.00022887,2,"2024-01-13T15:10:42.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473498,1705158642349,-500.0,0.00022887,2,"2024-01-13T15:10:42.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473499,1705158642358,-500.0,0.00022887,2,"2024-01-13T15:10:42.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473500,1705158642368,-500.0,0.00022887,2,"2024-01-13T15:10:42.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473501,1705158642377,-500.0,0.00022887,2,"2024-01-13T15:10:42.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473502,1705158642386,-500.0,0.00022887,2,"2024-01-13T15:10:42.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473503,1705158642395,-573.03,0.00022887,2,"2024-01-13T15:10:42.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473504,1705158642404,-500.0,0.00022887,2,"2024-01-13T15:10:42.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473505,1705158642413,-542.28955644,0.00022887,2,"2024-01-13T15:10:42.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473506,1705158642422,-500.0,0.00022887,2,"2024-01-13T15:10:42.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473507,1705158642432,-500.0,0.00022887,2,"2024-01-13T15:10:42.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473508,1705158642442,-500.0,0.00022887,2,"2024-01-13T15:10:42.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473509,1705158642452,-500.0,0.00022887,2,"2024-01-13T15:10:42.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473510,1705158642462,-500.0,0.00022887,2,"2024-01-13T15:10:42.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473511,1705158642470,-500.0,0.00022887,2,"2024-01-13T15:10:42.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473512,1705158642479,-500.0,0.00022887,2,"2024-01-13T15:10:42.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473513,1705158642488,-513.26558513,0.00022887,2,"2024-01-13T15:10:42.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473514,1705158642499,-500.0,0.00022887,2,"2024-01-13T15:10:42.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473515,1705158642508,-502.78953074,0.00022887,2,"2024-01-13T15:10:42.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473516,1705158642517,-500.0,0.00022887,2,"2024-01-13T15:10:42.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473517,1705158642527,-500.0,0.00022887,2,"2024-01-13T15:10:42.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473518,1705158642537,-534.09002174,0.00022887,2,"2024-01-13T15:10:42.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473519,1705158642547,-500.0,0.00022887,2,"2024-01-13T15:10:42.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473520,1705158642556,-500.0,0.00022887,2,"2024-01-13T15:10:42.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473521,1705158642564,-500.0,0.00022887,2,"2024-01-13T15:10:42.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473522,1705158642573,-500.0,0.00022887,2,"2024-01-13T15:10:42.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473523,1705158642583,-500.0,0.00022887,2,"2024-01-13T15:10:42.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473524,1705158642592,-1376.4,0.00022887,2,"2024-01-13T15:10:42.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473525,1705158642602,-500.0,0.00022887,2,"2024-01-13T15:10:42.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473526,1705158642611,-500.0,0.00022887,2,"2024-01-13T15:10:42.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473527,1705158642621,-500.0,0.00022887,2,"2024-01-13T15:10:42.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473529,1705158642631,-286.52563334,0.00022887,2,"2024-01-13T15:10:42.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473531,1705158642640,-399.34969704,0.00022887,2,"2024-01-13T15:10:42.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473532,1705158642649,-500.0,0.00022887,2,"2024-01-13T15:10:42.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473533,1705158642658,-530.12441053,0.00022887,2,"2024-01-13T15:10:42.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473534,1705158642667,-3352.1,0.00022887,2,"2024-01-13T15:10:42.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473535,1705158642676,-500.0,0.00022887,2,"2024-01-13T15:10:42.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473536,1705158642685,-1286.8,0.00022887,2,"2024-01-13T15:10:42.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473538,1705158642694,-500.0,0.00022887,2,"2024-01-13T15:10:42.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473540,1705158642704,-500.0,0.00022887,2,"2024-01-13T15:10:42.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473542,1705158642713,-500.0,0.00022887,2,"2024-01-13T15:10:42.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473544,1705158642722,-500.0,0.00022887,2,"2024-01-13T15:10:42.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473546,1705158642731,-452.66631805,0.00022887,2,"2024-01-13T15:10:42.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473548,1705158642740,-821.04,0.00022887,2,"2024-01-13T15:10:42.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473550,1705158642754,-789.1,0.00022887,2,"2024-01-13T15:10:42.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473552,1705158642763,-821.04,0.00022887,2,"2024-01-13T15:10:42.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473554,1705158642773,-821.04,0.00022887,2,"2024-01-13T15:10:42.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473556,1705158642782,-501.23511104,0.00022887,2,"2024-01-13T15:10:42.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473558,1705158642791,-500.0,0.00022887,2,"2024-01-13T15:10:42.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473560,1705158642800,-500.0,0.00022887,2,"2024-01-13T15:10:42.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473562,1705158642811,-500.0,0.00022887,2,"2024-01-13T15:10:42.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473564,1705158642820,-500.0,0.00022887,2,"2024-01-13T15:10:42.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473566,1705158642829,-12121.79,0.00022887,2,"2024-01-13T15:10:42.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473568,1705158642838,-500.0,0.00022887,2,"2024-01-13T15:10:42.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473570,1705158642848,-500.0,0.00022887,2,"2024-01-13T15:10:42.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473572,1705158642857,-500.0,0.00022887,2,"2024-01-13T15:10:42.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473574,1705158642866,-500.0,0.00022887,2,"2024-01-13T15:10:42.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473576,1705158642875,-507.25,0.00022887,2,"2024-01-13T15:10:42.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473578,1705158642884,-1143.22,0.00022887,2,"2024-01-13T15:10:42.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473580,1705158642894,-1143.22,0.00022887,2,"2024-01-13T15:10:42.894",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473582,1705158642903,-1143.22,0.00022887,2,"2024-01-13T15:10:42.903",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473584,1705158642913,-500.0,0.00022887,2,"2024-01-13T15:10:42.913",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473586,1705158642923,-500.0,0.00022887,2,"2024-01-13T15:10:42.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473588,1705158642932,-533.51765608,0.00022887,2,"2024-01-13T15:10:42.932",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473590,1705158642942,-503.48309204,0.00022887,2,"2024-01-13T15:10:42.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473593,1705158642952,-500.0,0.00022887,2,"2024-01-13T15:10:42.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473594,1705158642961,-1257.75,0.00022887,2,"2024-01-13T15:10:42.961",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473596,1705158642971,-500.0,0.00022887,2,"2024-01-13T15:10:42.971",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473597,1705158642980,-500.0,0.00022887,2,"2024-01-13T15:10:42.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473598,1705158642989,-500.0,0.00022887,2,"2024-01-13T15:10:42.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473599,1705158643000,-500.0,0.00022887,2,"2024-01-13T15:10:43.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473600,1705158643009,-10622.73,0.00022887,2,"2024-01-13T15:10:43.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473601,1705158643019,-10622.73,0.00022887,2,"2024-01-13T15:10:43.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473602,1705158643029,-10622.73,0.00022887,2,"2024-01-13T15:10:43.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473603,1705158643038,-500.0,0.00022887,2,"2024-01-13T15:10:43.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473604,1705158643048,-500.0,0.00022887,2,"2024-01-13T15:10:43.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473605,1705158643057,-500.0,0.00022887,2,"2024-01-13T15:10:43.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473606,1705158643066,-500.0,0.00022887,2,"2024-01-13T15:10:43.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473607,1705158643076,-500.0,0.00022887,2,"2024-01-13T15:10:43.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473608,1705158643085,-1124.87,0.00022887,2,"2024-01-13T15:10:43.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473609,1705158643095,-500.0,0.00022887,2,"2024-01-13T15:10:43.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473610,1705158643104,-500.0,0.00022887,2,"2024-01-13T15:10:43.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473611,1705158643113,-500.0,0.00022887,2,"2024-01-13T15:10:43.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473612,1705158643123,-500.0,0.00022887,2,"2024-01-13T15:10:43.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473614,1705158643133,-500.0,0.00022887,2,"2024-01-13T15:10:43.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473616,1705158643142,-524.55,0.00022887,2,"2024-01-13T15:10:43.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473618,1705158643152,-500.0,0.00022887,2,"2024-01-13T15:10:43.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473619,1705158643161,-500.0,0.00022887,2,"2024-01-13T15:10:43.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473620,1705158643170,-500.0,0.00022887,2,"2024-01-13T15:10:43.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473621,1705158643179,-500.0,0.00022887,2,"2024-01-13T15:10:43.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473623,1705158643189,-500.0,0.00022887,2,"2024-01-13T15:10:43.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473625,1705158643198,-500.0,0.00022887,2,"2024-01-13T15:10:43.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473626,1705158643207,-500.0,0.00022887,2,"2024-01-13T15:10:43.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473627,1705158643216,-628.29,0.00022887,2,"2024-01-13T15:10:43.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473628,1705158643226,-500.0,0.00022887,2,"2024-01-13T15:10:43.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473629,1705158643235,-500.0,0.00022887,2,"2024-01-13T15:10:43.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473630,1705158643246,-784.41,0.00022887,2,"2024-01-13T15:10:43.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473631,1705158643256,-623.19,0.00022887,2,"2024-01-13T15:10:43.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473632,1705158643266,-500.0,0.00022887,2,"2024-01-13T15:10:43.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473633,1705158643275,-500.0,0.00022887,2,"2024-01-13T15:10:43.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473634,1705158643284,-500.0,0.00022887,2,"2024-01-13T15:10:43.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473635,1705158643293,-500.0,0.00022887,2,"2024-01-13T15:10:43.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473636,1705158643303,-500.0,0.00022887,2,"2024-01-13T15:10:43.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473637,1705158643312,-2312.86,0.00022887,2,"2024-01-13T15:10:43.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473638,1705158643322,-2312.86,0.00022887,2,"2024-01-13T15:10:43.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473639,1705158643331,-500.0,0.00022887,2,"2024-01-13T15:10:43.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473640,1705158643341,-2312.86,0.00022887,2,"2024-01-13T15:10:43.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473641,1705158643350,-500.0,0.00022887,2,"2024-01-13T15:10:43.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473642,1705158643359,-500.0,0.00022887,2,"2024-01-13T15:10:43.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473643,1705158643368,-714.32,0.00022887,2,"2024-01-13T15:10:43.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473644,1705158643379,-714.32,0.00022887,2,"2024-01-13T15:10:43.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473645,1705158643389,-714.32,0.00022887,2,"2024-01-13T15:10:43.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473646,1705158643400,-522.02,0.00022887,2,"2024-01-13T15:10:43.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473647,1705158643410,-6884.69,0.00022887,2,"2024-01-13T15:10:43.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473648,1705158643419,-500.0,0.00022887,2,"2024-01-13T15:10:43.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473649,1705158643429,-1496.37,0.00022887,2,"2024-01-13T15:10:43.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473650,1705158643438,-500.0,0.00022887,2,"2024-01-13T15:10:43.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473651,1705158643449,-500.0,0.00022887,2,"2024-01-13T15:10:43.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473652,1705158643459,-500.0,0.00022887,2,"2024-01-13T15:10:43.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473653,1705158643468,-500.0,0.00022887,2,"2024-01-13T15:10:43.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473654,1705158643477,-500.0,0.00022887,2,"2024-01-13T15:10:43.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473655,1705158643486,-681.83,0.00022887,2,"2024-01-13T15:10:43.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473656,1705158643497,-681.83,0.00022887,2,"2024-01-13T15:10:43.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473657,1705158643507,-681.83,0.00022887,2,"2024-01-13T15:10:43.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473658,1705158643516,-500.0,0.00022887,2,"2024-01-13T15:10:43.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473659,1705158643525,-500.0,0.00022887,2,"2024-01-13T15:10:43.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473660,1705158643535,-565.36498755,0.00022887,2,"2024-01-13T15:10:43.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473661,1705158643548,-500.0,0.00022887,2,"2024-01-13T15:10:43.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473662,1705158643558,-500.0,0.00022887,2,"2024-01-13T15:10:43.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473663,1705158643567,-526.63,0.00022887,2,"2024-01-13T15:10:43.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473664,1705158643577,-563.52762795,0.00022887,2,"2024-01-13T15:10:43.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473665,1705158643586,-500.0,0.00022887,2,"2024-01-13T15:10:43.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473666,1705158643595,-500.0,0.00022887,2,"2024-01-13T15:10:43.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473667,1705158643604,-500.0,0.00022887,2,"2024-01-13T15:10:43.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473668,1705158643614,-500.0,0.00022887,2,"2024-01-13T15:10:43.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473669,1705158643624,-500.0,0.00022887,2,"2024-01-13T15:10:43.624",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473670,1705158643633,-500.0,0.00022887,2,"2024-01-13T15:10:43.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473671,1705158643643,-500.0,0.00022887,2,"2024-01-13T15:10:43.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473672,1705158643652,-500.0,0.00022887,2,"2024-01-13T15:10:43.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473673,1705158643662,-500.0,0.00022887,2,"2024-01-13T15:10:43.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473674,1705158643672,-500.0,0.00022887,2,"2024-01-13T15:10:43.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473675,1705158643682,-1260.33,0.00022887,2,"2024-01-13T15:10:43.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473676,1705158643691,-500.0,0.00022887,2,"2024-01-13T15:10:43.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473677,1705158643700,-500.0,0.00022887,2,"2024-01-13T15:10:43.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473678,1705158643710,-500.0,0.00022887,2,"2024-01-13T15:10:43.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473679,1705158643720,-500.0,0.00022887,2,"2024-01-13T15:10:43.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473680,1705158643729,-500.0,0.00022887,2,"2024-01-13T15:10:43.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473681,1705158643738,-500.0,0.00022887,2,"2024-01-13T15:10:43.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473682,1705158643749,-1236.62,0.00022887,2,"2024-01-13T15:10:43.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473683,1705158643759,-1236.62,0.00022887,2,"2024-01-13T15:10:43.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473684,1705158643768,-1236.62,0.00022887,2,"2024-01-13T15:10:43.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473685,1705158643777,-500.0,0.00022887,2,"2024-01-13T15:10:43.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473686,1705158643787,-671.38,0.00022887,2,"2024-01-13T15:10:43.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473687,1705158643796,-6700.61,0.00022887,2,"2024-01-13T15:10:43.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473688,1705158643806,-6700.61,0.00022887,2,"2024-01-13T15:10:43.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473689,1705158643815,-6700.61,0.00022887,2,"2024-01-13T15:10:43.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473690,1705158643824,-500.0,0.00022887,2,"2024-01-13T15:10:43.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473691,1705158643833,-500.0,0.00022887,2,"2024-01-13T15:10:43.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473692,1705158643843,-500.0,0.00022887,2,"2024-01-13T15:10:43.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473693,1705158643853,-500.0,0.00022887,2,"2024-01-13T15:10:43.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473694,1705158643862,-991.07,0.00022887,2,"2024-01-13T15:10:43.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473695,1705158643871,-500.0,0.00022887,2,"2024-01-13T15:10:43.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473696,1705158643967,-1630.05,0.00022887,2,"2024-01-13T15:10:43.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473697,1705158643977,-500.0,0.00022887,2,"2024-01-13T15:10:43.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473698,1705158643987,-566.09,0.00022887,2,"2024-01-13T15:10:43.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473699,1705158643996,-500.0,0.00022887,2,"2024-01-13T15:10:43.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473700,1705158644006,-500.0,0.00022887,2,"2024-01-13T15:10:44.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473701,1705158644015,-500.0,0.00022887,2,"2024-01-13T15:10:44.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473702,1705158644022,-500.0,0.00022887,2,"2024-01-13T15:10:44.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473703,1705158644031,-500.0,0.00022887,2,"2024-01-13T15:10:44.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473704,1705158644040,-500.0,0.00022887,2,"2024-01-13T15:10:44.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473705,1705158644049,-2038.25,0.00022887,2,"2024-01-13T15:10:44.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473706,1705158644058,-500.0,0.00022887,2,"2024-01-13T15:10:44.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473707,1705158644067,-500.0,0.00022887,2,"2024-01-13T15:10:44.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473708,1705158644076,-500.0,0.00022887,2,"2024-01-13T15:10:44.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473709,1705158644085,-897.61,0.00022887,2,"2024-01-13T15:10:44.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473710,1705158644094,-897.61,0.00022887,2,"2024-01-13T15:10:44.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473711,1705158644103,-897.61,0.00022887,2,"2024-01-13T15:10:44.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473712,1705158644112,-634.96,0.00022887,2,"2024-01-13T15:10:44.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473713,1705158644121,-500.0,0.00022887,2,"2024-01-13T15:10:44.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473714,1705158644131,-634.96,0.00022887,2,"2024-01-13T15:10:44.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473715,1705158644140,-500.0,0.00022887,2,"2024-01-13T15:10:44.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473716,1705158644149,-634.96,0.00022887,2,"2024-01-13T15:10:44.149",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473717,1705158644158,-500.0,0.00022887,2,"2024-01-13T15:10:44.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473718,1705158644167,-500.0,0.00022887,2,"2024-01-13T15:10:44.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473719,1705158644175,-500.0,0.00022887,2,"2024-01-13T15:10:44.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473720,1705158644185,-500.0,0.00022887,2,"2024-01-13T15:10:44.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473721,1705158644194,-500.0,0.00022887,2,"2024-01-13T15:10:44.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473722,1705158644203,-501.18149414,0.00022887,2,"2024-01-13T15:10:44.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473723,1705158644212,-1771.87,0.00022887,2,"2024-01-13T15:10:44.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473724,1705158644222,-589.81,0.00022887,2,"2024-01-13T15:10:44.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473725,1705158644231,-815.41,0.00022887,2,"2024-01-13T15:10:44.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473726,1705158644240,-1015.38,0.00022887,2,"2024-01-13T15:10:44.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473727,1705158644251,-1015.38,0.00022887,2,"2024-01-13T15:10:44.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473728,1705158644260,-1015.38,0.00022887,2,"2024-01-13T15:10:44.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473729,1705158644269,-500.0,0.00022887,2,"2024-01-13T15:10:44.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473730,1705158644279,-208.3980143,0.00022887,2,"2024-01-13T15:10:44.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473731,1705158644288,-545.3012368,0.00022887,2,"2024-01-13T15:10:44.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473732,1705158644298,-500.0,0.00022887,2,"2024-01-13T15:10:44.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473733,1705158644308,-561.76,0.00022887,2,"2024-01-13T15:10:44.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473734,1705158644319,-561.76,0.00022887,2,"2024-01-13T15:10:44.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473735,1705158644328,-561.76,0.00022887,2,"2024-01-13T15:10:44.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473736,1705158644336,-500.0,0.00022887,2,"2024-01-13T15:10:44.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473737,1705158644346,-500.0,0.00022887,2,"2024-01-13T15:10:44.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473738,1705158644354,-500.0,0.00022887,2,"2024-01-13T15:10:44.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473739,1705158644363,-3851.7,0.00022887,2,"2024-01-13T15:10:44.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473740,1705158644371,-500.0,0.00022887,2,"2024-01-13T15:10:44.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473741,1705158644381,-500.0,0.00022887,2,"2024-01-13T15:10:44.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473742,1705158644390,-500.0,0.00022887,2,"2024-01-13T15:10:44.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473743,1705158644398,-500.0,0.00022887,2,"2024-01-13T15:10:44.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473744,1705158644407,-500.0,0.00022887,2,"2024-01-13T15:10:44.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473745,1705158644418,-6252.83,0.00022887,2,"2024-01-13T15:10:44.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473746,1705158644427,-285.42884583,0.00022887,2,"2024-01-13T15:10:44.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473747,1705158644436,-500.0,0.00022887,2,"2024-01-13T15:10:44.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473748,1705158644445,-611.87,0.00022887,2,"2024-01-13T15:10:44.445",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473749,1705158644454,-885.04,0.00022887,2,"2024-01-13T15:10:44.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473750,1705158644462,-611.87,0.00022887,2,"2024-01-13T15:10:44.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473751,1705158644471,-885.04,0.00022887,2,"2024-01-13T15:10:44.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473752,1705158644480,-611.87,0.00022887,2,"2024-01-13T15:10:44.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473753,1705158644490,-503.19546141,0.00022887,2,"2024-01-13T15:10:44.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473754,1705158644499,-885.04,0.00022887,2,"2024-01-13T15:10:44.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473755,1705158644508,-500.0,0.00022887,2,"2024-01-13T15:10:44.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473756,1705158644517,-2152.64,0.00022887,2,"2024-01-13T15:10:44.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473757,1705158644527,-500.0,0.00022887,2,"2024-01-13T15:10:44.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473758,1705158644536,-500.0,0.00022887,2,"2024-01-13T15:10:44.536",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473759,1705158644547,-500.0,0.00022887,2,"2024-01-13T15:10:44.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473760,1705158644557,-933.78,0.00022887,2,"2024-01-13T15:10:44.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473761,1705158644565,-598.98310455,0.00022887,2,"2024-01-13T15:10:44.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473762,1705158644574,-933.78,0.00022887,2,"2024-01-13T15:10:44.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473763,1705158644585,-500.0,0.00022887,2,"2024-01-13T15:10:44.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473764,1705158644594,-933.78,0.00022887,2,"2024-01-13T15:10:44.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473765,1705158644604,-933.78,0.00022887,2,"2024-01-13T15:10:44.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473766,1705158644613,-933.78,0.00022887,2,"2024-01-13T15:10:44.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473767,1705158644622,-500.0,0.00022887,2,"2024-01-13T15:10:44.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473768,1705158644632,-933.78,0.00022887,2,"2024-01-13T15:10:44.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473769,1705158644641,-500.0,0.00022887,2,"2024-01-13T15:10:44.641",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473770,1705158644650,-933.78,0.00022887,2,"2024-01-13T15:10:44.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473771,1705158644659,-500.0,0.00022887,2,"2024-01-13T15:10:44.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473772,1705158644667,-500.0,0.00022887,2,"2024-01-13T15:10:44.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473773,1705158644675,-500.0,0.00022887,2,"2024-01-13T15:10:44.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473774,1705158644684,-500.0,0.00022887,2,"2024-01-13T15:10:44.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473775,1705158644693,-500.0,0.00022887,2,"2024-01-13T15:10:44.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473776,1705158644703,-500.0,0.00022887,2,"2024-01-13T15:10:44.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473777,1705158644712,-546.65,0.00022887,2,"2024-01-13T15:10:44.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473778,1705158644721,-500.0,0.00022887,2,"2024-01-13T15:10:44.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473779,1705158644730,-500.0,0.00022887,2,"2024-01-13T15:10:44.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473780,1705158644740,-500.0,0.00022887,2,"2024-01-13T15:10:44.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473781,1705158644750,-500.0,0.00022887,2,"2024-01-13T15:10:44.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473782,1705158644759,-500.0,0.00022887,2,"2024-01-13T15:10:44.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473783,1705158644768,-500.0,0.00022887,2,"2024-01-13T15:10:44.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473784,1705158644777,-1203.64,0.00022887,2,"2024-01-13T15:10:44.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473785,1705158644786,-1203.64,0.00022887,2,"2024-01-13T15:10:44.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473786,1705158644795,-1203.64,0.00022887,2,"2024-01-13T15:10:44.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473787,1705158644804,-518.61019887,0.00022887,2,"2024-01-13T15:10:44.804",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473788,1705158644813,-500.0,0.00022887,2,"2024-01-13T15:10:44.813",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473789,1705158644823,-500.0,0.00022887,2,"2024-01-13T15:10:44.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473790,1705158644832,-500.0,0.00022887,2,"2024-01-13T15:10:44.832",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473791,1705158644840,-1418.7,0.00022887,2,"2024-01-13T15:10:44.840",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473792,1705158644850,-596.97,0.00022887,2,"2024-01-13T15:10:44.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473793,1705158644859,-500.0,0.00022887,2,"2024-01-13T15:10:44.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473794,1705158644869,-500.0,0.00022887,2,"2024-01-13T15:10:44.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473795,1705158644878,-500.0,0.00022887,2,"2024-01-13T15:10:44.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473796,1705158644887,-500.0,0.00022887,2,"2024-01-13T15:10:44.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473797,1705158644896,-500.0,0.00022887,2,"2024-01-13T15:10:44.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473798,1705158644905,-500.0,0.00022887,2,"2024-01-13T15:10:44.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473799,1705158644914,-500.0,0.00022887,2,"2024-01-13T15:10:44.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473800,1705158644923,-500.0,0.00022887,2,"2024-01-13T15:10:44.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473801,1705158644932,-871.11,0.00022887,2,"2024-01-13T15:10:44.932",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473802,1705158644941,-680.47,0.00022887,2,"2024-01-13T15:10:44.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473803,1705158644951,-500.0,0.00022887,2,"2024-01-13T15:10:44.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473804,1705158644960,-500.0,0.00022887,2,"2024-01-13T15:10:44.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473805,1705158644969,-680.47,0.00022887,2,"2024-01-13T15:10:44.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473806,1705158644978,-500.0,0.00022887,2,"2024-01-13T15:10:44.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473807,1705158644988,-500.0,0.00022887,2,"2024-01-13T15:10:44.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473808,1705158644997,-680.47,0.00022887,2,"2024-01-13T15:10:44.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473809,1705158645006,-500.0,0.00022887,2,"2024-01-13T15:10:45.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473810,1705158645015,-500.0,0.00022887,2,"2024-01-13T15:10:45.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473811,1705158645023,-500.0,0.00022887,2,"2024-01-13T15:10:45.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473812,1705158645032,-766837.93256323,0.00022887,2,"2024-01-13T15:10:45.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473813,1705158645041,-156.32004511,0.00022888,2,"2024-01-13T15:10:45.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473814,1705158645050,-171.98366677,0.00022888,2,"2024-01-13T15:10:45.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473815,1705158645059,-950.84386879,0.00022888,2,"2024-01-13T15:10:45.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473816,1705158645068,-545.15897933,0.00022888,2,"2024-01-13T15:10:45.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473817,1705158645077,-473.8673768,0.00022888,2,"2024-01-13T15:10:45.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473818,1705158645086,-500.0,0.00022888,2,"2024-01-13T15:10:45.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473819,1705158645095,-500.0,0.00022888,2,"2024-01-13T15:10:45.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473820,1705158645104,-500.0,0.00022888,2,"2024-01-13T15:10:45.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473821,1705158645113,-500.0,0.00022888,2,"2024-01-13T15:10:45.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473822,1705158645122,-500.0,0.00022888,2,"2024-01-13T15:10:45.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473823,1705158645131,-500.0,0.00022888,2,"2024-01-13T15:10:45.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473824,1705158645141,-500.0,0.00022888,2,"2024-01-13T15:10:45.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473825,1705158645150,-500.0,0.00022888,2,"2024-01-13T15:10:45.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473826,1705158645159,-500.0,0.00022888,2,"2024-01-13T15:10:45.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473827,1705158645168,-500.0,0.00022888,2,"2024-01-13T15:10:45.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473828,1705158645177,-500.0,0.00022888,2,"2024-01-13T15:10:45.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473829,1705158645186,-500.0,0.00022888,2,"2024-01-13T15:10:45.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473830,1705158645194,-500.0,0.00022888,2,"2024-01-13T15:10:45.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473831,1705158645203,-500.0,0.00022888,2,"2024-01-13T15:10:45.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473832,1705158645212,-500.0,0.00022888,2,"2024-01-13T15:10:45.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473833,1705158645221,-500.0,0.00022888,2,"2024-01-13T15:10:45.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473834,1705158645230,-500.0,0.00022888,2,"2024-01-13T15:10:45.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473835,1705158645240,-500.0,0.00022888,2,"2024-01-13T15:10:45.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473836,1705158645249,-500.0,0.00022888,2,"2024-01-13T15:10:45.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473837,1705158645258,-500.0,0.00022888,2,"2024-01-13T15:10:45.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473838,1705158645268,-500.0,0.00022888,2,"2024-01-13T15:10:45.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473839,1705158645278,-500.0,0.00022888,2,"2024-01-13T15:10:45.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473840,1705158645287,-500.0,0.00022888,2,"2024-01-13T15:10:45.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473841,1705158645297,-500.0,0.00022888,2,"2024-01-13T15:10:45.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473842,1705158645306,-500.0,0.00022888,2,"2024-01-13T15:10:45.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473843,1705158645315,-500.0,0.00022888,2,"2024-01-13T15:10:45.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473844,1705158645326,-500.0,0.00022888,2,"2024-01-13T15:10:45.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473845,1705158645335,-500.0,0.00022888,2,"2024-01-13T15:10:45.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473846,1705158645345,-500.0,0.00022888,2,"2024-01-13T15:10:45.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473847,1705158645355,-507.82165506,0.00022888,2,"2024-01-13T15:10:45.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473848,1705158645365,-500.0,0.00022888,2,"2024-01-13T15:10:45.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473849,1705158645374,-500.0,0.00022888,2,"2024-01-13T15:10:45.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473850,1705158645384,-500.0,0.00022888,2,"2024-01-13T15:10:45.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473851,1705158645393,-500.0,0.00022888,2,"2024-01-13T15:10:45.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473852,1705158645403,-500.0,0.00022888,2,"2024-01-13T15:10:45.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473853,1705158645412,-500.0,0.00022888,2,"2024-01-13T15:10:45.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473854,1705158645421,-500.0,0.00022888,2,"2024-01-13T15:10:45.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473855,1705158645430,-500.0,0.00022888,2,"2024-01-13T15:10:45.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473856,1705158645439,-500.0,0.00022888,2,"2024-01-13T15:10:45.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473857,1705158645448,-500.0,0.00022888,2,"2024-01-13T15:10:45.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473858,1705158645457,-500.0,0.00022888,2,"2024-01-13T15:10:45.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473859,1705158645466,-500.0,0.00022888,2,"2024-01-13T15:10:45.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473860,1705158645475,-500.0,0.00022888,2,"2024-01-13T15:10:45.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473861,1705158645484,-500.0,0.00022888,2,"2024-01-13T15:10:45.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473862,1705158645494,-500.0,0.00022888,2,"2024-01-13T15:10:45.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473863,1705158645503,-500.0,0.00022888,2,"2024-01-13T15:10:45.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473864,1705158645513,-554.14,0.00022888,2,"2024-01-13T15:10:45.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473865,1705158645522,-554.14,0.00022888,2,"2024-01-13T15:10:45.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473866,1705158645533,-500.0,0.00022888,2,"2024-01-13T15:10:45.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473867,1705158645545,-500.0,0.00022888,2,"2024-01-13T15:10:45.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473868,1705158645554,-1245.95,0.00022888,2,"2024-01-13T15:10:45.554",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473869,1705158645563,-500.0,0.00022888,2,"2024-01-13T15:10:45.563",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473870,1705158645572,-500.0,0.00022888,2,"2024-01-13T15:10:45.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473871,1705158645581,-500.0,0.00022888,2,"2024-01-13T15:10:45.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473872,1705158645591,-500.0,0.00022888,2,"2024-01-13T15:10:45.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473873,1705158645600,-500.0,0.00022888,2,"2024-01-13T15:10:45.600",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473874,1705158645609,-500.0,0.00022888,2,"2024-01-13T15:10:45.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473875,1705158645618,-500.0,0.00022888,2,"2024-01-13T15:10:45.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473876,1705158645628,-500.0,0.00022888,2,"2024-01-13T15:10:45.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473877,1705158645637,-500.0,0.00022888,2,"2024-01-13T15:10:45.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473878,1705158645646,-500.0,0.00022888,2,"2024-01-13T15:10:45.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473879,1705158645655,-500.0,0.00022888,2,"2024-01-13T15:10:45.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473880,1705158645664,-500.0,0.00022888,2,"2024-01-13T15:10:45.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473881,1705158645673,-500.0,0.00022888,2,"2024-01-13T15:10:45.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473882,1705158645682,-500.0,0.00022888,2,"2024-01-13T15:10:45.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473883,1705158645692,-500.0,0.00022888,2,"2024-01-13T15:10:45.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473884,1705158645701,-500.0,0.00022888,2,"2024-01-13T15:10:45.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473885,1705158645710,-542.34830065,0.00022888,2,"2024-01-13T15:10:45.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473886,1705158645719,-500.0,0.00022888,2,"2024-01-13T15:10:45.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473887,1705158645728,-500.0,0.00022888,2,"2024-01-13T15:10:45.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473888,1705158645736,-500.0,0.00022888,2,"2024-01-13T15:10:45.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473890,1705158645744,-500.0,0.00022888,2,"2024-01-13T15:10:45.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473891,1705158645753,-500.0,0.00022888,2,"2024-01-13T15:10:45.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473893,1705158645762,-500.0,0.00022888,2,"2024-01-13T15:10:45.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473895,1705158645771,-500.0,0.00022888,2,"2024-01-13T15:10:45.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473897,1705158645780,-500.0,0.00022888,2,"2024-01-13T15:10:45.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473898,1705158645789,-500.0,0.00022888,2,"2024-01-13T15:10:45.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473900,1705158645799,-510.45537448,0.00022888,2,"2024-01-13T15:10:45.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473903,1705158645809,-500.0,0.00022888,2,"2024-01-13T15:10:45.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473905,1705158645818,-500.0,0.00022888,2,"2024-01-13T15:10:45.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473908,1705158645827,-500.0,0.00022888,2,"2024-01-13T15:10:45.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473910,1705158645836,-500.0,0.00022888,2,"2024-01-13T15:10:45.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473913,1705158645845,-500.0,0.00022888,2,"2024-01-13T15:10:45.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473916,1705158645855,-500.0,0.00022888,2,"2024-01-13T15:10:45.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473918,1705158645864,-500.0,0.00022888,2,"2024-01-13T15:10:45.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473920,1705158645873,-500.0,0.00022888,2,"2024-01-13T15:10:45.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473921,1705158645882,-500.0,0.00022888,2,"2024-01-13T15:10:45.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473922,1705158645891,-503.81897482,0.00022888,2,"2024-01-13T15:10:45.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473923,1705158645899,-500.0,0.00022888,2,"2024-01-13T15:10:45.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473924,1705158645907,-500.0,0.00022888,2,"2024-01-13T15:10:45.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473925,1705158645916,-500.0,0.00022888,2,"2024-01-13T15:10:45.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473926,1705158645925,-500.0,0.00022888,2,"2024-01-13T15:10:45.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473927,1705158645934,-500.0,0.00022888,2,"2024-01-13T15:10:45.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473928,1705158645943,-500.0,0.00022888,2,"2024-01-13T15:10:45.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473929,1705158645951,-500.0,0.00022888,2,"2024-01-13T15:10:45.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473930,1705158645960,-500.0,0.00022888,2,"2024-01-13T15:10:45.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473931,1705158645968,-500.0,0.00022888,2,"2024-01-13T15:10:45.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473932,1705158645978,-513.81510736,0.00022888,2,"2024-01-13T15:10:45.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473933,1705158645987,-500.0,0.00022888,2,"2024-01-13T15:10:45.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473934,1705158645996,-500.0,0.00022888,2,"2024-01-13T15:10:45.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473935,1705158646005,-500.0,0.00022888,2,"2024-01-13T15:10:46.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473936,1705158646014,-500.0,0.00022888,2,"2024-01-13T15:10:46.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473937,1705158646023,-599.34519011,0.00022888,2,"2024-01-13T15:10:46.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473938,1705158646032,-500.0,0.00022888,2,"2024-01-13T15:10:46.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473939,1705158646041,-500.0,0.00022888,2,"2024-01-13T15:10:46.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473940,1705158646050,-500.0,0.00022888,2,"2024-01-13T15:10:46.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473941,1705158646059,-317.85902977,0.00022888,2,"2024-01-13T15:10:46.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473942,1705158646068,-500.0,0.00022888,2,"2024-01-13T15:10:46.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473943,1705158646076,-500.0,0.00022888,2,"2024-01-13T15:10:46.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473944,1705158646084,-500.0,0.00022888,2,"2024-01-13T15:10:46.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473945,1705158646093,-500.0,0.00022888,2,"2024-01-13T15:10:46.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473946,1705158646102,-500.0,0.00022888,2,"2024-01-13T15:10:46.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473947,1705158646111,-500.0,0.00022888,2,"2024-01-13T15:10:46.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473948,1705158646120,-500.0,0.00022888,2,"2024-01-13T15:10:46.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473949,1705158646128,-500.0,0.00022888,2,"2024-01-13T15:10:46.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473950,1705158646138,-500.0,0.00022888,2,"2024-01-13T15:10:46.138",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473951,1705158646147,-500.0,0.00022888,2,"2024-01-13T15:10:46.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473952,1705158646156,-500.0,0.00022888,2,"2024-01-13T15:10:46.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473953,1705158646165,-500.0,0.00022888,2,"2024-01-13T15:10:46.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473954,1705158646174,-500.0,0.00022888,2,"2024-01-13T15:10:46.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473955,1705158646183,-500.0,0.00022888,2,"2024-01-13T15:10:46.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473956,1705158646192,-500.0,0.00022888,2,"2024-01-13T15:10:46.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473957,1705158646201,-500.0,0.00022888,2,"2024-01-13T15:10:46.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473958,1705158646210,-500.0,0.00022888,2,"2024-01-13T15:10:46.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473959,1705158646218,-500.0,0.00022888,2,"2024-01-13T15:10:46.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473960,1705158646228,-500.0,0.00022888,2,"2024-01-13T15:10:46.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473961,1705158646235,-525.5166078,0.00022888,2,"2024-01-13T15:10:46.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473962,1705158646244,-500.0,0.00022888,2,"2024-01-13T15:10:46.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473963,1705158646265,-500.0,0.00022888,2,"2024-01-13T15:10:46.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473964,1705158646274,-500.0,0.00022888,2,"2024-01-13T15:10:46.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473965,1705158646283,-499.72577242,0.00022888,2,"2024-01-13T15:10:46.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473966,1705158646292,-500.0,0.00022888,2,"2024-01-13T15:10:46.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473967,1705158646301,-500.0,0.00022888,2,"2024-01-13T15:10:46.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473968,1705158646310,-500.0,0.00022888,2,"2024-01-13T15:10:46.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473969,1705158646319,-500.0,0.00022888,2,"2024-01-13T15:10:46.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473970,1705158646328,-500.0,0.00022888,2,"2024-01-13T15:10:46.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473971,1705158646337,-500.0,0.00022888,2,"2024-01-13T15:10:46.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473972,1705158646347,-500.0,0.00022888,2,"2024-01-13T15:10:46.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473973,1705158646357,-500.0,0.00022888,2,"2024-01-13T15:10:46.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473974,1705158646366,-806.8,0.00022888,2,"2024-01-13T15:10:46.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473975,1705158646376,-806.8,0.00022888,2,"2024-01-13T15:10:46.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473976,1705158646384,-500.0,0.00022888,2,"2024-01-13T15:10:46.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473977,1705158646393,-503.10677959,0.00022888,2,"2024-01-13T15:10:46.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473978,1705158646402,-500.0,0.00022888,2,"2024-01-13T15:10:46.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473979,1705158646411,-500.0,0.00022888,2,"2024-01-13T15:10:46.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473980,1705158646420,-500.0,0.00022888,2,"2024-01-13T15:10:46.420",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473981,1705158646430,-500.0,0.00022888,2,"2024-01-13T15:10:46.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473982,1705158646439,-500.0,0.00022888,2,"2024-01-13T15:10:46.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473983,1705158646449,-500.0,0.00022888,2,"2024-01-13T15:10:46.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473984,1705158646457,-500.0,0.00022888,2,"2024-01-13T15:10:46.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473985,1705158646467,-500.0,0.00022888,2,"2024-01-13T15:10:46.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473986,1705158646476,-500.0,0.00022888,2,"2024-01-13T15:10:46.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473987,1705158646485,-500.0,0.00022888,2,"2024-01-13T15:10:46.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473988,1705158646495,-500.0,0.00022888,2,"2024-01-13T15:10:46.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473989,1705158646505,-500.0,0.00022888,2,"2024-01-13T15:10:46.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473990,1705158646513,-500.0,0.00022888,2,"2024-01-13T15:10:46.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473991,1705158646523,-500.0,0.00022888,2,"2024-01-13T15:10:46.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473992,1705158646532,-500.0,0.00022888,2,"2024-01-13T15:10:46.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473993,1705158646544,-500.0,0.00022888,2,"2024-01-13T15:10:46.544",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473994,1705158646553,-500.0,0.00022888,2,"2024-01-13T15:10:46.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473995,1705158646562,-500.0,0.00022888,2,"2024-01-13T15:10:46.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473996,1705158646571,-500.0,0.00022888,2,"2024-01-13T15:10:46.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473997,1705158646581,-500.0,0.00022888,2,"2024-01-13T15:10:46.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473998,1705158646590,-500.0,0.00022888,2,"2024-01-13T15:10:46.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311473999,1705158646599,-500.0,0.00022888,2,"2024-01-13T15:10:46.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474000,1705158646609,-500.0,0.00022888,2,"2024-01-13T15:10:46.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474001,1705158646619,-500.0,0.00022888,2,"2024-01-13T15:10:46.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474002,1705158646628,-500.0,0.00022888,2,"2024-01-13T15:10:46.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474003,1705158646637,-500.0,0.00022888,2,"2024-01-13T15:10:46.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474004,1705158646646,-500.0,0.00022888,2,"2024-01-13T15:10:46.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474005,1705158646656,-500.0,0.00022888,2,"2024-01-13T15:10:46.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474006,1705158646665,-500.0,0.00022888,2,"2024-01-13T15:10:46.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474007,1705158646674,-500.0,0.00022888,2,"2024-01-13T15:10:46.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474008,1705158646683,-500.0,0.00022888,2,"2024-01-13T15:10:46.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474009,1705158646693,-502.80819607,0.00022888,2,"2024-01-13T15:10:46.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474010,1705158646702,-697.59,0.00022888,2,"2024-01-13T15:10:46.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474011,1705158646711,-697.59,0.00022888,2,"2024-01-13T15:10:46.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474012,1705158646721,-750.1,0.00022888,2,"2024-01-13T15:10:46.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474013,1705158646730,-424.96601215,0.00022888,2,"2024-01-13T15:10:46.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474014,1705158646739,-506.34798819,0.00022888,2,"2024-01-13T15:10:46.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474015,1705158646748,-500.0,0.00022888,2,"2024-01-13T15:10:46.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474016,1705158646758,-500.0,0.00022888,2,"2024-01-13T15:10:46.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474017,1705158646771,-500.0,0.00022888,2,"2024-01-13T15:10:46.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474018,1705158646780,-500.0,0.00022888,2,"2024-01-13T15:10:46.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474019,1705158646789,-500.0,0.00022888,2,"2024-01-13T15:10:46.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474020,1705158646798,-500.0,0.00022888,2,"2024-01-13T15:10:46.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474021,1705158646807,-500.0,0.00022888,2,"2024-01-13T15:10:46.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474022,1705158646816,-500.0,0.00022888,2,"2024-01-13T15:10:46.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474023,1705158646826,-500.0,0.00022888,2,"2024-01-13T15:10:46.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474024,1705158646835,-500.0,0.00022888,2,"2024-01-13T15:10:46.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474025,1705158646845,-500.0,0.00022888,2,"2024-01-13T15:10:46.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474026,1705158646854,-500.0,0.00022888,2,"2024-01-13T15:10:46.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474027,1705158646863,-500.0,0.00022888,2,"2024-01-13T15:10:46.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474028,1705158646873,-500.0,0.00022888,2,"2024-01-13T15:10:46.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474029,1705158646882,-500.0,0.00022888,2,"2024-01-13T15:10:46.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474030,1705158646891,-500.0,0.00022888,2,"2024-01-13T15:10:46.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474031,1705158646900,-500.0,0.00022888,2,"2024-01-13T15:10:46.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474032,1705158646909,-500.0,0.00022888,2,"2024-01-13T15:10:46.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474033,1705158646918,-500.0,0.00022888,2,"2024-01-13T15:10:46.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474034,1705158646928,-500.0,0.00022888,2,"2024-01-13T15:10:46.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474035,1705158646937,-500.0,0.00022888,2,"2024-01-13T15:10:46.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474036,1705158646946,-500.0,0.00022888,2,"2024-01-13T15:10:46.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474037,1705158646955,-500.0,0.00022888,2,"2024-01-13T15:10:46.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474038,1705158646964,-501.76568296,0.00022888,2,"2024-01-13T15:10:46.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474039,1705158646973,-500.0,0.00022888,2,"2024-01-13T15:10:46.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474040,1705158646983,-500.0,0.00022888,2,"2024-01-13T15:10:46.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474041,1705158646992,-500.0,0.00022888,2,"2024-01-13T15:10:46.992",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474042,1705158647003,-500.0,0.00022888,2,"2024-01-13T15:10:47.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474043,1705158647012,-500.0,0.00022888,2,"2024-01-13T15:10:47.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474044,1705158647021,-500.0,0.00022888,2,"2024-01-13T15:10:47.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474045,1705158647030,-500.0,0.00022888,2,"2024-01-13T15:10:47.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474046,1705158647039,-500.0,0.00022888,2,"2024-01-13T15:10:47.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474047,1705158647049,-500.0,0.00022888,2,"2024-01-13T15:10:47.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474048,1705158647058,-504.29374319,0.00022888,2,"2024-01-13T15:10:47.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474049,1705158647067,-500.0,0.00022888,2,"2024-01-13T15:10:47.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474050,1705158647076,-500.0,0.00022888,2,"2024-01-13T15:10:47.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474051,1705158647085,-500.0,0.00022888,2,"2024-01-13T15:10:47.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474052,1705158647094,-500.0,0.00022888,2,"2024-01-13T15:10:47.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474053,1705158647107,-542.31725596,0.00022888,2,"2024-01-13T15:10:47.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474054,1705158647117,-500.0,0.00022888,2,"2024-01-13T15:10:47.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474055,1705158647127,-500.0,0.00022888,2,"2024-01-13T15:10:47.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474056,1705158647136,-500.0,0.00022888,2,"2024-01-13T15:10:47.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474057,1705158647145,-500.0,0.00022888,2,"2024-01-13T15:10:47.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474058,1705158647155,-500.0,0.00022888,2,"2024-01-13T15:10:47.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474059,1705158647164,-500.0,0.00022888,2,"2024-01-13T15:10:47.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474060,1705158647175,-500.0,0.00022888,2,"2024-01-13T15:10:47.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474061,1705158647185,-500.0,0.00022888,2,"2024-01-13T15:10:47.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474062,1705158647195,-500.0,0.00022888,2,"2024-01-13T15:10:47.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474063,1705158647206,-500.0,0.00022888,2,"2024-01-13T15:10:47.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474064,1705158647216,-500.0,0.00022888,2,"2024-01-13T15:10:47.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474065,1705158647226,-500.0,0.00022888,2,"2024-01-13T15:10:47.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474066,1705158647236,-500.0,0.00022888,2,"2024-01-13T15:10:47.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474067,1705158647246,-500.0,0.00022888,2,"2024-01-13T15:10:47.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474068,1705158647255,-500.0,0.00022888,2,"2024-01-13T15:10:47.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474069,1705158647265,-500.0,0.00022888,2,"2024-01-13T15:10:47.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474070,1705158647275,-500.0,0.00022888,2,"2024-01-13T15:10:47.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474071,1705158647285,-522.46778807,0.00022888,2,"2024-01-13T15:10:47.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474072,1705158647295,-500.0,0.00022888,2,"2024-01-13T15:10:47.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474073,1705158647305,-554.34,0.00022888,2,"2024-01-13T15:10:47.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474074,1705158647315,-500.0,0.00022888,2,"2024-01-13T15:10:47.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474075,1705158647325,-500.0,0.00022888,2,"2024-01-13T15:10:47.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474076,1705158647335,-500.0,0.00022888,2,"2024-01-13T15:10:47.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474077,1705158647346,-554.34,0.00022888,2,"2024-01-13T15:10:47.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474078,1705158647356,-500.0,0.00022888,2,"2024-01-13T15:10:47.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474079,1705158647367,-500.0,0.00022888,2,"2024-01-13T15:10:47.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474080,1705158647377,-1000.0,0.00022888,2,"2024-01-13T15:10:47.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474081,1705158647387,-1000.0,0.00022888,2,"2024-01-13T15:10:47.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474082,1705158647397,-500.0,0.00022888,2,"2024-01-13T15:10:47.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474083,1705158647407,-500.0,0.00022888,2,"2024-01-13T15:10:47.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474084,1705158647417,-500.0,0.00022888,2,"2024-01-13T15:10:47.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474085,1705158647427,-500.0,0.00022888,2,"2024-01-13T15:10:47.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474086,1705158647437,-500.0,0.00022888,2,"2024-01-13T15:10:47.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474087,1705158647448,-500.0,0.00022888,2,"2024-01-13T15:10:47.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474088,1705158647458,-500.0,0.00022888,2,"2024-01-13T15:10:47.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474089,1705158647468,-500.0,0.00022888,2,"2024-01-13T15:10:47.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474090,1705158647478,-500.0,0.00022888,2,"2024-01-13T15:10:47.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474091,1705158647488,-500.0,0.00022888,2,"2024-01-13T15:10:47.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474092,1705158647500,-500.0,0.00022888,2,"2024-01-13T15:10:47.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474093,1705158647511,-500.0,0.00022888,2,"2024-01-13T15:10:47.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474094,1705158647521,-500.0,0.00022888,2,"2024-01-13T15:10:47.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474095,1705158647532,-1000.0,0.00022888,2,"2024-01-13T15:10:47.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474096,1705158647545,-500.0,0.00022888,2,"2024-01-13T15:10:47.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474097,1705158647556,-500.0,0.00022888,2,"2024-01-13T15:10:47.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474098,1705158647566,-500.0,0.00022888,2,"2024-01-13T15:10:47.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474099,1705158647578,-500.0,0.00022888,2,"2024-01-13T15:10:47.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474100,1705158647589,-500.0,0.00022888,2,"2024-01-13T15:10:47.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474101,1705158647599,-500.0,0.00022888,2,"2024-01-13T15:10:47.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474102,1705158647614,-500.0,0.00022888,2,"2024-01-13T15:10:47.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474103,1705158647626,-500.0,0.00022888,2,"2024-01-13T15:10:47.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474104,1705158647636,-500.0,0.00022888,2,"2024-01-13T15:10:47.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474105,1705158647646,-500.0,0.00022888,2,"2024-01-13T15:10:47.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474106,1705158647656,-500.0,0.00022888,2,"2024-01-13T15:10:47.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474107,1705158647667,-500.0,0.00022888,2,"2024-01-13T15:10:47.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474108,1705158647677,-500.0,0.00022888,2,"2024-01-13T15:10:47.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474109,1705158647688,-500.0,0.00022888,2,"2024-01-13T15:10:47.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474110,1705158647698,-500.0,0.00022888,2,"2024-01-13T15:10:47.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474111,1705158647709,-500.0,0.00022888,2,"2024-01-13T15:10:47.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474112,1705158647718,-500.0,0.00022888,2,"2024-01-13T15:10:47.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474113,1705158647728,-500.0,0.00022888,2,"2024-01-13T15:10:47.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474114,1705158647738,-500.0,0.00022888,2,"2024-01-13T15:10:47.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474115,1705158647749,-500.0,0.00022888,2,"2024-01-13T15:10:47.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474116,1705158647759,-500.0,0.00022888,2,"2024-01-13T15:10:47.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474117,1705158647770,-500.0,0.00022888,2,"2024-01-13T15:10:47.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474118,1705158647780,-251.09428872,0.00022888,2,"2024-01-13T15:10:47.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474119,1705158647790,-500.0,0.00022888,2,"2024-01-13T15:10:47.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474120,1705158647800,-500.0,0.00022888,2,"2024-01-13T15:10:47.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474121,1705158647811,-500.0,0.00022888,2,"2024-01-13T15:10:47.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474122,1705158647820,-500.0,0.00022888,2,"2024-01-13T15:10:47.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474123,1705158647830,-500.0,0.00022888,2,"2024-01-13T15:10:47.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474124,1705158647840,-500.0,0.00022888,2,"2024-01-13T15:10:47.840",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474125,1705158647850,-509.26331807,0.00022888,2,"2024-01-13T15:10:47.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474126,1705158647861,-500.0,0.00022888,2,"2024-01-13T15:10:47.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474127,1705158647871,-500.0,0.00022888,2,"2024-01-13T15:10:47.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474128,1705158647881,-500.0,0.00022888,2,"2024-01-13T15:10:47.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474129,1705158647891,-500.0,0.00022888,2,"2024-01-13T15:10:47.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474130,1705158647902,-500.0,0.00022888,2,"2024-01-13T15:10:47.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474131,1705158647912,-500.0,0.00022888,2,"2024-01-13T15:10:47.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474132,1705158647922,-513.21,0.00022888,2,"2024-01-13T15:10:47.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474133,1705158647933,-500.0,0.00022888,2,"2024-01-13T15:10:47.933",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474134,1705158647943,-500.0,0.00022888,2,"2024-01-13T15:10:47.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474135,1705158647953,-503.1314855,0.00022888,2,"2024-01-13T15:10:47.953",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474136,1705158647963,-500.0,0.00022888,2,"2024-01-13T15:10:47.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474137,1705158647974,-500.0,0.00022888,2,"2024-01-13T15:10:47.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474138,1705158647985,-500.0,0.00022888,2,"2024-01-13T15:10:47.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474139,1705158647997,-500.0,0.00022888,2,"2024-01-13T15:10:47.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474140,1705158648007,-583.14977065,0.00022888,2,"2024-01-13T15:10:48.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474141,1705158648019,-500.0,0.00022888,2,"2024-01-13T15:10:48.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474142,1705158648030,-500.0,0.00022888,2,"2024-01-13T15:10:48.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474143,1705158648040,-632.55,0.00022888,2,"2024-01-13T15:10:48.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474144,1705158648050,-500.0,0.00022888,2,"2024-01-13T15:10:48.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474145,1705158648061,-1004.91,0.00022888,2,"2024-01-13T15:10:48.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474146,1705158648072,-632.55,0.00022888,2,"2024-01-13T15:10:48.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474147,1705158648084,-500.0,0.00022888,2,"2024-01-13T15:10:48.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474148,1705158648094,-500.0,0.00022888,2,"2024-01-13T15:10:48.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474149,1705158648105,-500.0,0.00022888,2,"2024-01-13T15:10:48.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474150,1705158648116,-500.0,0.00022888,2,"2024-01-13T15:10:48.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474151,1705158648125,-500.0,0.00022888,2,"2024-01-13T15:10:48.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474152,1705158648135,-500.0,0.00022888,2,"2024-01-13T15:10:48.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474153,1705158648145,-500.0,0.00022888,2,"2024-01-13T15:10:48.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474154,1705158648155,-500.0,0.00022888,2,"2024-01-13T15:10:48.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474155,1705158648165,-500.0,0.00022888,2,"2024-01-13T15:10:48.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474156,1705158648175,-500.0,0.00022888,2,"2024-01-13T15:10:48.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474157,1705158648185,-500.0,0.00022888,2,"2024-01-13T15:10:48.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474158,1705158648195,-500.0,0.00022888,2,"2024-01-13T15:10:48.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474159,1705158648206,-500.0,0.00022888,2,"2024-01-13T15:10:48.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474160,1705158648217,-500.0,0.00022888,2,"2024-01-13T15:10:48.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474161,1705158648227,-500.0,0.00022888,2,"2024-01-13T15:10:48.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474162,1705158648237,-500.0,0.00022888,2,"2024-01-13T15:10:48.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474163,1705158648248,-500.0,0.00022888,2,"2024-01-13T15:10:48.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474164,1705158648270,-506.85533043,0.00022888,2,"2024-01-13T15:10:48.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474165,1705158648281,-500.0,0.00022888,2,"2024-01-13T15:10:48.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474166,1705158648291,-500.0,0.00022888,2,"2024-01-13T15:10:48.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474167,1705158648302,-502.33502786,0.00022888,2,"2024-01-13T15:10:48.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474168,1705158648312,-500.0,0.00022888,2,"2024-01-13T15:10:48.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474169,1705158648323,-500.0,0.00022888,2,"2024-01-13T15:10:48.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474170,1705158648334,-500.0,0.00022888,2,"2024-01-13T15:10:48.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474171,1705158648344,-500.0,0.00022888,2,"2024-01-13T15:10:48.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474172,1705158648356,-509.61792099,0.00022888,2,"2024-01-13T15:10:48.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474173,1705158648366,-500.0,0.00022888,2,"2024-01-13T15:10:48.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474174,1705158648377,-500.0,0.00022888,2,"2024-01-13T15:10:48.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474175,1705158648389,-500.0,0.00022888,2,"2024-01-13T15:10:48.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474176,1705158648400,-500.0,0.00022888,2,"2024-01-13T15:10:48.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474177,1705158648411,-500.0,0.00022888,2,"2024-01-13T15:10:48.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474178,1705158648422,-507.92013271,0.00022888,2,"2024-01-13T15:10:48.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474179,1705158648433,-500.0,0.00022888,2,"2024-01-13T15:10:48.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474180,1705158648446,-500.0,0.00022888,2,"2024-01-13T15:10:48.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474181,1705158648456,-500.0,0.00022888,2,"2024-01-13T15:10:48.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474182,1705158648467,-500.0,0.00022888,2,"2024-01-13T15:10:48.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474183,1705158648477,-500.0,0.00022888,2,"2024-01-13T15:10:48.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474184,1705158648487,-500.0,0.00022888,2,"2024-01-13T15:10:48.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474185,1705158648498,-537.25190468,0.00022888,2,"2024-01-13T15:10:48.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474186,1705158648508,-500.0,0.00022888,2,"2024-01-13T15:10:48.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474187,1705158648518,-500.0,0.00022888,2,"2024-01-13T15:10:48.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474188,1705158648529,-500.0,0.00022888,2,"2024-01-13T15:10:48.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474189,1705158648541,-500.0,0.00022888,2,"2024-01-13T15:10:48.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474190,1705158648552,-500.0,0.00022888,2,"2024-01-13T15:10:48.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474191,1705158648562,-500.0,0.00022888,2,"2024-01-13T15:10:48.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474192,1705158648572,-500.0,0.00022888,2,"2024-01-13T15:10:48.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474193,1705158648582,-500.0,0.00022888,2,"2024-01-13T15:10:48.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474194,1705158648593,-500.0,0.00022888,2,"2024-01-13T15:10:48.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474195,1705158648603,-500.0,0.00022888,2,"2024-01-13T15:10:48.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474196,1705158648613,-500.0,0.00022888,2,"2024-01-13T15:10:48.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474197,1705158648624,-500.0,0.00022888,2,"2024-01-13T15:10:48.624",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474198,1705158648634,-500.0,0.00022888,2,"2024-01-13T15:10:48.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474199,1705158648644,-500.0,0.00022888,2,"2024-01-13T15:10:48.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474200,1705158648654,-500.0,0.00022888,2,"2024-01-13T15:10:48.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474201,1705158648664,-500.0,0.00022888,2,"2024-01-13T15:10:48.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474202,1705158648675,-500.0,0.00022888,2,"2024-01-13T15:10:48.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474203,1705158648685,-500.0,0.00022888,2,"2024-01-13T15:10:48.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474204,1705158648695,-500.0,0.00022888,2,"2024-01-13T15:10:48.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474205,1705158648706,-500.0,0.00022888,2,"2024-01-13T15:10:48.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474206,1705158648716,-500.0,0.00022888,2,"2024-01-13T15:10:48.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474207,1705158648726,-500.0,0.00022888,2,"2024-01-13T15:10:48.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474208,1705158648736,-500.0,0.00022888,2,"2024-01-13T15:10:48.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474209,1705158648746,-500.0,0.00022888,2,"2024-01-13T15:10:48.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474210,1705158648756,-500.0,0.00022888,2,"2024-01-13T15:10:48.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474211,1705158648767,-500.0,0.00022888,2,"2024-01-13T15:10:48.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474212,1705158648777,-500.0,0.00022888,2,"2024-01-13T15:10:48.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474213,1705158648787,-500.0,0.00022888,2,"2024-01-13T15:10:48.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474214,1705158648798,-500.0,0.00022888,2,"2024-01-13T15:10:48.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474215,1705158648808,-500.0,0.00022888,2,"2024-01-13T15:10:48.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474216,1705158648818,-500.0,0.00022888,2,"2024-01-13T15:10:48.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474217,1705158648828,-500.0,0.00022888,2,"2024-01-13T15:10:48.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474218,1705158648838,-507.21462225,0.00022888,2,"2024-01-13T15:10:48.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474219,1705158648848,-511.65732134,0.00022888,2,"2024-01-13T15:10:48.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474220,1705158648858,-414.99167813,0.00022888,2,"2024-01-13T15:10:48.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474221,1705158648867,-500.0,0.00022888,2,"2024-01-13T15:10:48.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474222,1705158648877,-500.0,0.00022888,2,"2024-01-13T15:10:48.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474223,1705158648887,-500.0,0.00022888,2,"2024-01-13T15:10:48.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474224,1705158648897,-500.0,0.00022888,2,"2024-01-13T15:10:48.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474225,1705158648910,-500.0,0.00022888,2,"2024-01-13T15:10:48.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474226,1705158648921,-500.0,0.00022888,2,"2024-01-13T15:10:48.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474227,1705158648931,-500.0,0.00022888,2,"2024-01-13T15:10:48.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474228,1705158648941,-500.0,0.00022888,2,"2024-01-13T15:10:48.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474229,1705158648952,-500.0,0.00022888,2,"2024-01-13T15:10:48.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474230,1705158648962,-500.0,0.00022888,2,"2024-01-13T15:10:48.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474231,1705158648972,-500.0,0.00022888,2,"2024-01-13T15:10:48.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474232,1705158648983,-529.7673032,0.00022888,2,"2024-01-13T15:10:48.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474233,1705158648993,-500.0,0.00022888,2,"2024-01-13T15:10:48.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474234,1705158649004,-500.0,0.00022888,2,"2024-01-13T15:10:49.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474235,1705158649014,-500.0,0.00022888,2,"2024-01-13T15:10:49.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474236,1705158649024,-500.0,0.00022888,2,"2024-01-13T15:10:49.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474237,1705158649035,-500.0,0.00022888,2,"2024-01-13T15:10:49.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474238,1705158649045,-500.0,0.00022888,2,"2024-01-13T15:10:49.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474239,1705158649055,-500.0,0.00022888,2,"2024-01-13T15:10:49.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474240,1705158649066,-500.0,0.00022888,2,"2024-01-13T15:10:49.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474241,1705158649076,-500.0,0.00022888,2,"2024-01-13T15:10:49.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474242,1705158649086,-500.0,0.00022888,2,"2024-01-13T15:10:49.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474243,1705158649096,-500.0,0.00022888,2,"2024-01-13T15:10:49.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474244,1705158649107,-500.0,0.00022888,2,"2024-01-13T15:10:49.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474245,1705158649117,-500.0,0.00022888,2,"2024-01-13T15:10:49.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474246,1705158649128,-500.0,0.00022888,2,"2024-01-13T15:10:49.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474247,1705158649138,-500.0,0.00022888,2,"2024-01-13T15:10:49.138",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474248,1705158649148,-500.0,0.00022888,2,"2024-01-13T15:10:49.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474249,1705158649159,-607.92625228,0.00022888,2,"2024-01-13T15:10:49.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474250,1705158649170,-213.11281572,0.00022888,2,"2024-01-13T15:10:49.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474251,1705158649182,-500.0,0.00022888,2,"2024-01-13T15:10:49.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474252,1705158649192,-500.0,0.00022888,2,"2024-01-13T15:10:49.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474253,1705158649202,-500.0,0.00022888,2,"2024-01-13T15:10:49.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474254,1705158649212,-500.0,0.00022888,2,"2024-01-13T15:10:49.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474255,1705158649223,-500.0,0.00022888,2,"2024-01-13T15:10:49.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474256,1705158649233,-500.0,0.00022888,2,"2024-01-13T15:10:49.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474257,1705158649243,-500.0,0.00022888,2,"2024-01-13T15:10:49.243",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474258,1705158649256,-510.47869416,0.00022888,2,"2024-01-13T15:10:49.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474259,1705158649266,-500.0,0.00022888,2,"2024-01-13T15:10:49.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474260,1705158649276,-500.0,0.00022888,2,"2024-01-13T15:10:49.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474261,1705158649288,-500.0,0.00022888,2,"2024-01-13T15:10:49.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474262,1705158649298,-500.0,0.00022888,2,"2024-01-13T15:10:49.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474263,1705158649308,-500.0,0.00022888,2,"2024-01-13T15:10:49.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474264,1705158649317,-500.0,0.00022888,2,"2024-01-13T15:10:49.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474265,1705158649327,-500.0,0.00022888,2,"2024-01-13T15:10:49.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474266,1705158649337,-500.0,0.00022888,2,"2024-01-13T15:10:49.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474267,1705158649346,-500.0,0.00022888,2,"2024-01-13T15:10:49.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474268,1705158649357,-500.0,0.00022888,2,"2024-01-13T15:10:49.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474269,1705158649367,-550.85,0.00022888,2,"2024-01-13T15:10:49.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474270,1705158649377,-550.85,0.00022888,2,"2024-01-13T15:10:49.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474271,1705158649387,-500.0,0.00022888,2,"2024-01-13T15:10:49.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474272,1705158649398,-500.0,0.00022888,2,"2024-01-13T15:10:49.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474273,1705158649408,-506.76372515,0.00022888,2,"2024-01-13T15:10:49.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474274,1705158649418,-617.88764169,0.00022888,2,"2024-01-13T15:10:49.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474275,1705158649429,-500.0,0.00022888,2,"2024-01-13T15:10:49.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474276,1705158649439,-500.0,0.00022888,2,"2024-01-13T15:10:49.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474277,1705158649449,-500.0,0.00022888,2,"2024-01-13T15:10:49.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474278,1705158649461,-500.0,0.00022888,2,"2024-01-13T15:10:49.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474279,1705158649808,-500.0,0.00022888,2,"2024-01-13T15:10:49.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474280,1705158649855,-320.49028163,0.00022888,2,"2024-01-13T15:10:49.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474281,1705158649864,-500.0,0.00022888,2,"2024-01-13T15:10:49.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474282,1705158649873,-500.0,0.00022888,2,"2024-01-13T15:10:49.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474283,1705158649882,-500.0,0.00022888,2,"2024-01-13T15:10:49.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474284,1705158649892,-500.0,0.00022888,2,"2024-01-13T15:10:49.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474285,1705158649901,-593.07,0.00022888,2,"2024-01-13T15:10:49.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474286,1705158649910,-593.07,0.00022888,2,"2024-01-13T15:10:49.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474287,1705158649919,-500.0,0.00022888,2,"2024-01-13T15:10:49.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474288,1705158649929,-500.0,0.00022888,2,"2024-01-13T15:10:49.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474289,1705158649938,-500.0,0.00022888,2,"2024-01-13T15:10:49.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474290,1705158649947,-500.0,0.00022888,2,"2024-01-13T15:10:49.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474291,1705158649956,-150.0,0.00022888,2,"2024-01-13T15:10:49.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474292,1705158649965,-500.0,0.00022888,2,"2024-01-13T15:10:49.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474293,1705158649974,-150.0,0.00022888,2,"2024-01-13T15:10:49.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474294,1705158649984,-500.0,0.00022888,2,"2024-01-13T15:10:49.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474295,1705158649993,-500.0,0.00022888,2,"2024-01-13T15:10:49.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474296,1705158650004,-500.0,0.00022888,2,"2024-01-13T15:10:50.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474297,1705158650013,-500.0,0.00022888,2,"2024-01-13T15:10:50.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474298,1705158650024,-500.0,0.00022888,2,"2024-01-13T15:10:50.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474299,1705158650033,-500.0,0.00022888,2,"2024-01-13T15:10:50.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474300,1705158650043,-500.0,0.00022888,2,"2024-01-13T15:10:50.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474301,1705158650052,-1681.38,0.00022888,2,"2024-01-13T15:10:50.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474302,1705158650062,-1681.38,0.00022888,2,"2024-01-13T15:10:50.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474303,1705158650071,-500.0,0.00022888,2,"2024-01-13T15:10:50.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474304,1705158650081,-500.0,0.00022888,2,"2024-01-13T15:10:50.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474305,1705158650090,-500.0,0.00022888,2,"2024-01-13T15:10:50.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474306,1705158650100,-500.0,0.00022888,2,"2024-01-13T15:10:50.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474307,1705158650110,-500.0,0.00022888,2,"2024-01-13T15:10:50.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474308,1705158650122,-500.0,0.00022888,2,"2024-01-13T15:10:50.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474309,1705158650132,-500.0,0.00022888,2,"2024-01-13T15:10:50.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474310,1705158650141,-500.0,0.00022888,2,"2024-01-13T15:10:50.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474311,1705158650150,-500.0,0.00022888,2,"2024-01-13T15:10:50.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474312,1705158650160,-500.0,0.00022888,2,"2024-01-13T15:10:50.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474313,1705158650169,-500.0,0.00022888,2,"2024-01-13T15:10:50.169",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474314,1705158650179,-500.0,0.00022888,2,"2024-01-13T15:10:50.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474315,1705158650189,-500.0,0.00022888,2,"2024-01-13T15:10:50.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474316,1705158650198,-500.0,0.00022888,2,"2024-01-13T15:10:50.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474317,1705158650208,-500.0,0.00022888,2,"2024-01-13T15:10:50.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474318,1705158650218,-500.0,0.00022888,2,"2024-01-13T15:10:50.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474319,1705158650227,-500.0,0.00022888,2,"2024-01-13T15:10:50.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474320,1705158650237,-548.97,0.00022888,2,"2024-01-13T15:10:50.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474321,1705158650247,-500.0,0.00022888,2,"2024-01-13T15:10:50.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474322,1705158650260,-548.97,0.00022888,2,"2024-01-13T15:10:50.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474323,1705158650270,-500.0,0.00022888,2,"2024-01-13T15:10:50.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474324,1705158650279,-500.0,0.00022888,2,"2024-01-13T15:10:50.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474325,1705158650289,-500.0,0.00022888,2,"2024-01-13T15:10:50.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474326,1705158650299,-500.0,0.00022888,2,"2024-01-13T15:10:50.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474327,1705158650308,-500.0,0.00022888,2,"2024-01-13T15:10:50.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474328,1705158650318,-500.0,0.00022888,2,"2024-01-13T15:10:50.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474329,1705158650328,-500.0,0.00022888,2,"2024-01-13T15:10:50.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474330,1705158650338,-500.0,0.00022888,2,"2024-01-13T15:10:50.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474331,1705158650347,-500.0,0.00022888,2,"2024-01-13T15:10:50.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474332,1705158650358,-500.0,0.00022888,2,"2024-01-13T15:10:50.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474333,1705158650367,-539.24895076,0.00022888,2,"2024-01-13T15:10:50.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474334,1705158650377,-500.0,0.00022888,2,"2024-01-13T15:10:50.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474335,1705158650387,-500.0,0.00022888,2,"2024-01-13T15:10:50.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474336,1705158650396,-500.0,0.00022888,2,"2024-01-13T15:10:50.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474337,1705158650405,-500.0,0.00022888,2,"2024-01-13T15:10:50.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474338,1705158650415,-500.0,0.00022888,2,"2024-01-13T15:10:50.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474339,1705158650425,-500.0,0.00022888,2,"2024-01-13T15:10:50.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474340,1705158650435,-500.0,0.00022888,2,"2024-01-13T15:10:50.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474341,1705158650445,-500.0,0.00022888,2,"2024-01-13T15:10:50.445",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474342,1705158650455,-500.0,0.00022888,2,"2024-01-13T15:10:50.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474343,1705158650464,-717.43,0.00022888,2,"2024-01-13T15:10:50.464",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474344,1705158650474,-717.43,0.00022888,2,"2024-01-13T15:10:50.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474345,1705158650484,-500.0,0.00022888,2,"2024-01-13T15:10:50.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474346,1705158650493,-500.0,0.00022888,2,"2024-01-13T15:10:50.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474347,1705158650504,-500.0,0.00022888,2,"2024-01-13T15:10:50.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474348,1705158650513,-500.0,0.00022888,2,"2024-01-13T15:10:50.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474349,1705158650523,-500.0,0.00022888,2,"2024-01-13T15:10:50.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474350,1705158650534,-500.0,0.00022888,2,"2024-01-13T15:10:50.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474351,1705158650547,-500.0,0.00022888,2,"2024-01-13T15:10:50.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474352,1705158650557,-500.0,0.00022888,2,"2024-01-13T15:10:50.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474353,1705158650567,-500.0,0.00022888,2,"2024-01-13T15:10:50.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474354,1705158650577,-500.0,0.00022888,2,"2024-01-13T15:10:50.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474355,1705158650586,-525.16685886,0.00022888,2,"2024-01-13T15:10:50.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474356,1705158650597,-500.0,0.00022888,2,"2024-01-13T15:10:50.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474357,1705158650607,-500.0,0.00022888,2,"2024-01-13T15:10:50.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474358,1705158650616,-603.83,0.00022888,2,"2024-01-13T15:10:50.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474359,1705158650628,-500.0,0.00022888,2,"2024-01-13T15:10:50.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474360,1705158650638,-500.0,0.00022888,2,"2024-01-13T15:10:50.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474361,1705158650648,-3901.0,0.00022888,2,"2024-01-13T15:10:50.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474362,1705158650657,-3901.0,0.00022888,2,"2024-01-13T15:10:50.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474363,1705158650667,-500.0,0.00022888,2,"2024-01-13T15:10:50.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474364,1705158650677,-500.0,0.00022888,2,"2024-01-13T15:10:50.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474365,1705158650687,-500.0,0.00022888,2,"2024-01-13T15:10:50.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474366,1705158650696,-500.0,0.00022888,2,"2024-01-13T15:10:50.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474367,1705158650706,-752.67,0.00022888,2,"2024-01-13T15:10:50.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474368,1705158650716,-500.0,0.00022888,2,"2024-01-13T15:10:50.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474369,1705158650726,-752.67,0.00022888,2,"2024-01-13T15:10:50.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474370,1705158650736,-500.0,0.00022888,2,"2024-01-13T15:10:50.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474371,1705158650746,-500.0,0.00022888,2,"2024-01-13T15:10:50.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474372,1705158650759,-500.0,0.00022888,2,"2024-01-13T15:10:50.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474373,1705158650769,-500.0,0.00022888,2,"2024-01-13T15:10:50.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474374,1705158650779,-500.0,0.00022888,2,"2024-01-13T15:10:50.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474375,1705158650790,-500.0,0.00022888,2,"2024-01-13T15:10:50.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474376,1705158650800,-500.0,0.00022888,2,"2024-01-13T15:10:50.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474377,1705158650810,-500.0,0.00022888,2,"2024-01-13T15:10:50.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474378,1705158650819,-500.0,0.00022888,2,"2024-01-13T15:10:50.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474379,1705158650829,-500.0,0.00022888,2,"2024-01-13T15:10:50.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474380,1705158650839,-500.0,0.00022888,2,"2024-01-13T15:10:50.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474381,1705158650849,-1985.41,0.00022888,2,"2024-01-13T15:10:50.849",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474382,1705158650859,-500.0,0.00022888,2,"2024-01-13T15:10:50.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474383,1705158650869,-1985.41,0.00022888,2,"2024-01-13T15:10:50.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474384,1705158650879,-500.0,0.00022888,2,"2024-01-13T15:10:50.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474385,1705158650888,-500.0,0.00022888,2,"2024-01-13T15:10:50.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474386,1705158650898,-500.0,0.00022888,2,"2024-01-13T15:10:50.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474387,1705158650907,-500.0,0.00022888,2,"2024-01-13T15:10:50.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474388,1705158650917,-500.0,0.00022888,2,"2024-01-13T15:10:50.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474389,1705158650926,-500.0,0.00022888,2,"2024-01-13T15:10:50.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474390,1705158650936,-500.0,0.00022888,2,"2024-01-13T15:10:50.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474391,1705158650946,-500.0,0.00022888,2,"2024-01-13T15:10:50.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474392,1705158650956,-500.0,0.00022888,2,"2024-01-13T15:10:50.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474393,1705158650966,-500.0,0.00022888,2,"2024-01-13T15:10:50.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474394,1705158650975,-500.0,0.00022888,2,"2024-01-13T15:10:50.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474395,1705158650985,-500.0,0.00022888,2,"2024-01-13T15:10:50.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474396,1705158650994,-500.0,0.00022888,2,"2024-01-13T15:10:50.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474397,1705158651006,-500.0,0.00022888,2,"2024-01-13T15:10:51.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474398,1705158651015,-2262.36,0.00022888,2,"2024-01-13T15:10:51.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474399,1705158651025,-500.0,0.00022888,2,"2024-01-13T15:10:51.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474400,1705158651034,-500.0,0.00022888,2,"2024-01-13T15:10:51.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474401,1705158651044,-500.0,0.00022888,2,"2024-01-13T15:10:51.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474402,1705158651054,-1327.92,0.00022888,2,"2024-01-13T15:10:51.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474403,1705158651064,-1327.92,0.00022888,2,"2024-01-13T15:10:51.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474404,1705158651074,-411.24428217,0.00022888,2,"2024-01-13T15:10:51.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474405,1705158651084,-500.0,0.00022888,2,"2024-01-13T15:10:51.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474406,1705158651093,-500.0,0.00022888,2,"2024-01-13T15:10:51.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474407,1705158651103,-500.0,0.00022888,2,"2024-01-13T15:10:51.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474408,1705158651113,-500.0,0.00022888,2,"2024-01-13T15:10:51.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474409,1705158651123,-500.0,0.00022888,2,"2024-01-13T15:10:51.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474410,1705158651132,-500.0,0.00022888,2,"2024-01-13T15:10:51.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474411,1705158651142,-500.0,0.00022888,2,"2024-01-13T15:10:51.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474412,1705158651152,-500.0,0.00022888,2,"2024-01-13T15:10:51.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474413,1705158651162,-505.57544071,0.00022888,2,"2024-01-13T15:10:51.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474414,1705158651171,-518.66240201,0.00022888,2,"2024-01-13T15:10:51.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474415,1705158651180,-2510.27170242,0.00022888,2,"2024-01-13T15:10:51.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474416,1705158651189,-500.0,0.00022888,2,"2024-01-13T15:10:51.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474417,1705158651199,-500.0,0.00022888,2,"2024-01-13T15:10:51.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474418,1705158651208,-500.0,0.00022888,2,"2024-01-13T15:10:51.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474419,1705158651218,-500.0,0.00022888,2,"2024-01-13T15:10:51.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474420,1705158651227,-500.0,0.00022888,2,"2024-01-13T15:10:51.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474421,1705158651237,-2860.54,0.00022888,2,"2024-01-13T15:10:51.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474422,1705158651247,-2860.54,0.00022888,2,"2024-01-13T15:10:51.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474423,1705158651259,-500.0,0.00022888,2,"2024-01-13T15:10:51.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474424,1705158651269,-500.0,0.00022888,2,"2024-01-13T15:10:51.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474425,1705158651278,-500.0,0.00022888,2,"2024-01-13T15:10:51.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474426,1705158651288,-1090.12,0.00022888,2,"2024-01-13T15:10:51.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474427,1705158651297,-500.0,0.00022888,2,"2024-01-13T15:10:51.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474428,1705158651306,-1090.12,0.00022888,2,"2024-01-13T15:10:51.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474429,1705158651316,-500.0,0.00022888,2,"2024-01-13T15:10:51.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474430,1705158651325,-1090.12,0.00022888,2,"2024-01-13T15:10:51.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474431,1705158651335,-500.0,0.00022888,2,"2024-01-13T15:10:51.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474432,1705158651345,-500.0,0.00022888,2,"2024-01-13T15:10:51.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474433,1705158651354,-1090.12,0.00022888,2,"2024-01-13T15:10:51.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474434,1705158651364,-500.0,0.00022888,2,"2024-01-13T15:10:51.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474435,1705158651373,-500.0,0.00022888,2,"2024-01-13T15:10:51.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474436,1705158651383,-500.0,0.00022888,2,"2024-01-13T15:10:51.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474437,1705158651393,-500.0,0.00022888,2,"2024-01-13T15:10:51.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474438,1705158651402,-521.45906878,0.00022888,2,"2024-01-13T15:10:51.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474439,1705158651411,-500.0,0.00022888,2,"2024-01-13T15:10:51.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474440,1705158651420,-500.0,0.00022888,2,"2024-01-13T15:10:51.420",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474441,1705158651430,-500.0,0.00022888,2,"2024-01-13T15:10:51.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474442,1705158651439,-500.0,0.00022888,2,"2024-01-13T15:10:51.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474443,1705158651448,-500.0,0.00022888,2,"2024-01-13T15:10:51.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474444,1705158651457,-500.0,0.00022888,2,"2024-01-13T15:10:51.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474445,1705158651466,-500.0,0.00022888,2,"2024-01-13T15:10:51.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474446,1705158651475,-500.0,0.00022888,2,"2024-01-13T15:10:51.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474447,1705158651485,-1384.43,0.00022888,2,"2024-01-13T15:10:51.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474448,1705158651494,-1728.95,0.00022888,2,"2024-01-13T15:10:51.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474449,1705158651504,-1384.43,0.00022888,2,"2024-01-13T15:10:51.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474450,1705158651514,-1728.95,0.00022888,2,"2024-01-13T15:10:51.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474451,1705158651523,-500.0,0.00022888,2,"2024-01-13T15:10:51.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474452,1705158651533,-500.0,0.00022888,2,"2024-01-13T15:10:51.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474453,1705158651545,-333.73361323,0.00022888,2,"2024-01-13T15:10:51.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474454,1705158651555,-500.0,0.00022888,2,"2024-01-13T15:10:51.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474455,1705158651564,-500.0,0.00022888,2,"2024-01-13T15:10:51.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474456,1705158651574,-1634.36,0.00022888,5,"2024-01-13T15:10:51.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474457,1705158651583,-500.0,0.00022888,2,"2024-01-13T15:10:51.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474458,1705158651593,-1634.36,0.00022888,5,"2024-01-13T15:10:51.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474459,1705158651602,-500.0,0.00022888,2,"2024-01-13T15:10:51.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474460,1705158651611,-1634.36,0.00022888,5,"2024-01-13T15:10:51.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474461,1705158651621,-500.0,0.00022888,2,"2024-01-13T15:10:51.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474462,1705158651630,-1634.36,0.00022888,5,"2024-01-13T15:10:51.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474463,1705158651640,-500.0,0.00022888,2,"2024-01-13T15:10:51.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474464,1705158651650,-500.0,0.00022888,2,"2024-01-13T15:10:51.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474465,1705158651659,-500.0,0.00022888,2,"2024-01-13T15:10:51.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474466,1705158651669,-500.0,0.00022888,2,"2024-01-13T15:10:51.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474467,1705158651679,-500.0,0.00022888,2,"2024-01-13T15:10:51.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474468,1705158651689,-513.72797489,0.00022888,2,"2024-01-13T15:10:51.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474469,1705158651699,-500.0,0.00022888,2,"2024-01-13T15:10:51.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474470,1705158651709,-500.0,0.00022888,2,"2024-01-13T15:10:51.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474471,1705158651719,-500.0,0.00022888,2,"2024-01-13T15:10:51.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474472,1705158651730,-500.0,0.00022888,2,"2024-01-13T15:10:51.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474473,1705158651739,-500.0,0.00022888,2,"2024-01-13T15:10:51.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474474,1705158651749,-500.0,0.00022888,2,"2024-01-13T15:10:51.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474475,1705158651759,-500.0,0.00022888,2,"2024-01-13T15:10:51.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474476,1705158651769,-500.0,0.00022888,2,"2024-01-13T15:10:51.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474477,1705158651779,-500.0,0.00022888,2,"2024-01-13T15:10:51.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474478,1705158651789,-500.0,0.00022888,2,"2024-01-13T15:10:51.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474479,1705158651798,-500.0,0.00022888,2,"2024-01-13T15:10:51.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474480,1705158651807,-500.0,0.00022888,2,"2024-01-13T15:10:51.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474481,1705158651817,-500.0,0.00022888,2,"2024-01-13T15:10:51.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474482,1705158651826,-500.0,0.00022888,2,"2024-01-13T15:10:51.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474483,1705158651835,-500.0,0.00022888,2,"2024-01-13T15:10:51.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474484,1705158651845,-500.0,0.00022888,2,"2024-01-13T15:10:51.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474485,1705158651855,-500.0,0.00022888,2,"2024-01-13T15:10:51.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474486,1705158651864,-500.0,0.00022888,2,"2024-01-13T15:10:51.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474487,1705158651873,-500.0,0.00022888,2,"2024-01-13T15:10:51.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474488,1705158651882,-500.0,0.00022888,2,"2024-01-13T15:10:51.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474489,1705158651892,-598.62,0.00022888,2,"2024-01-13T15:10:51.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474490,1705158651901,-500.0,0.00022888,2,"2024-01-13T15:10:51.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474491,1705158651911,-500.0,0.00022888,2,"2024-01-13T15:10:51.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474492,1705158651920,-500.0,0.00022888,2,"2024-01-13T15:10:51.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474493,1705158651929,-500.0,0.00022888,2,"2024-01-13T15:10:51.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474494,1705158651938,-500.0,0.00022888,2,"2024-01-13T15:10:51.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474495,1705158651947,-500.0,0.00022888,2,"2024-01-13T15:10:51.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474496,1705158651957,-505.16228599,0.00022888,2,"2024-01-13T15:10:51.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474497,1705158651966,-500.0,0.00022888,2,"2024-01-13T15:10:51.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474498,1705158651976,-500.0,0.00022888,2,"2024-01-13T15:10:51.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474499,1705158651985,-500.0,0.00022888,2,"2024-01-13T15:10:51.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474500,1705158651995,-500.0,0.00022888,2,"2024-01-13T15:10:51.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474501,1705158652005,-500.0,0.00022888,2,"2024-01-13T15:10:52.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474502,1705158652014,-500.0,0.00022888,2,"2024-01-13T15:10:52.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474503,1705158652024,-500.0,0.00022888,2,"2024-01-13T15:10:52.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474504,1705158652033,-763.9,0.00022888,2,"2024-01-13T15:10:52.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474505,1705158652042,-763.9,0.00022888,2,"2024-01-13T15:10:52.042",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474506,1705158652052,-1187.28,0.00022888,2,"2024-01-13T15:10:52.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474507,1705158652061,-1187.28,0.00022888,2,"2024-01-13T15:10:52.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474508,1705158652070,-500.0,0.00022888,2,"2024-01-13T15:10:52.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474509,1705158652079,-500.0,0.00022888,2,"2024-01-13T15:10:52.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474510,1705158652089,-500.0,0.00022888,2,"2024-01-13T15:10:52.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474511,1705158652098,-500.0,0.00022888,2,"2024-01-13T15:10:52.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474512,1705158652107,-516.91,0.00022888,2,"2024-01-13T15:10:52.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474513,1705158652116,-516.91,0.00022888,2,"2024-01-13T15:10:52.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474514,1705158652128,-516.91,0.00022888,2,"2024-01-13T15:10:52.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474515,1705158652137,-516.91,0.00022888,2,"2024-01-13T15:10:52.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474516,1705158652146,-500.0,0.00022888,2,"2024-01-13T15:10:52.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474517,1705158652155,-500.0,0.00022888,2,"2024-01-13T15:10:52.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474518,1705158652165,-3552.71,0.00022888,2,"2024-01-13T15:10:52.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474519,1705158652174,-500.0,0.00022888,2,"2024-01-13T15:10:52.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474520,1705158652184,-3552.71,0.00022888,2,"2024-01-13T15:10:52.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474521,1705158652193,-500.0,0.00022888,2,"2024-01-13T15:10:52.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474522,1705158652202,-3552.71,0.00022888,2,"2024-01-13T15:10:52.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474523,1705158652211,-3552.71,0.00022888,2,"2024-01-13T15:10:52.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474524,1705158652221,-500.0,0.00022888,2,"2024-01-13T15:10:52.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474525,1705158652232,-500.0,0.00022888,2,"2024-01-13T15:10:52.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474526,1705158652241,-500.0,0.00022888,2,"2024-01-13T15:10:52.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474527,1705158652251,-500.0,0.00022888,2,"2024-01-13T15:10:52.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474528,1705158652261,-500.0,0.00022888,2,"2024-01-13T15:10:52.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474529,1705158652270,-500.0,0.00022888,2,"2024-01-13T15:10:52.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474530,1705158652279,-500.0,0.00022888,2,"2024-01-13T15:10:52.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474531,1705158652289,-500.0,0.00022888,2,"2024-01-13T15:10:52.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474532,1705158652299,-500.0,0.00022888,2,"2024-01-13T15:10:52.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474533,1705158652310,-512.06566663,0.00022888,2,"2024-01-13T15:10:52.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474534,1705158652319,-500.0,0.00022888,2,"2024-01-13T15:10:52.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474535,1705158652328,-2699.73,0.00022888,2,"2024-01-13T15:10:52.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474536,1705158652337,-500.0,0.00022888,2,"2024-01-13T15:10:52.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474537,1705158652346,-2699.73,0.00022888,2,"2024-01-13T15:10:52.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474538,1705158652355,-500.0,0.00022888,2,"2024-01-13T15:10:52.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474539,1705158652364,-500.0,0.00022888,2,"2024-01-13T15:10:52.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474540,1705158652373,-4613.46,0.00022888,2,"2024-01-13T15:10:52.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474541,1705158652381,-500.0,0.00022888,2,"2024-01-13T15:10:52.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474542,1705158652390,-4613.46,0.00022888,2,"2024-01-13T15:10:52.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474543,1705158652399,-1572.74,0.00022888,2,"2024-01-13T15:10:52.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474544,1705158652408,-1572.74,0.00022888,2,"2024-01-13T15:10:52.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474545,1705158652417,-4613.46,0.00022888,2,"2024-01-13T15:10:52.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474546,1705158652428,-500.0,0.00022888,2,"2024-01-13T15:10:52.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474547,1705158652442,-4613.46,0.00022888,2,"2024-01-13T15:10:52.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474548,1705158652457,-194.7602637,0.00022888,2,"2024-01-13T15:10:52.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474549,1705158652470,-1572.74,0.00022888,2,"2024-01-13T15:10:52.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474550,1705158652481,-500.0,0.00022888,2,"2024-01-13T15:10:52.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474551,1705158652495,-1572.74,0.00022888,2,"2024-01-13T15:10:52.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474552,1705158652509,-500.0,0.00022888,2,"2024-01-13T15:10:52.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474553,1705158652523,-500.0,0.00022888,2,"2024-01-13T15:10:52.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474554,1705158652537,-500.0,0.00022888,2,"2024-01-13T15:10:52.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474555,1705158652553,-500.0,0.00022888,2,"2024-01-13T15:10:52.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474556,1705158652565,-500.0,0.00022888,2,"2024-01-13T15:10:52.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474557,1705158652578,-500.0,0.00022888,2,"2024-01-13T15:10:52.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474558,1705158652590,-500.0,0.00022888,2,"2024-01-13T15:10:52.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474559,1705158652603,-500.0,0.00022888,2,"2024-01-13T15:10:52.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474560,1705158652615,-500.0,0.00022888,2,"2024-01-13T15:10:52.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474561,1705158652629,-500.0,0.00022888,2,"2024-01-13T15:10:52.629",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474562,1705158652642,-500.0,0.00022888,2,"2024-01-13T15:10:52.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474563,1705158652653,-500.0,0.00022888,2,"2024-01-13T15:10:52.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474564,1705158652668,-500.0,0.00022888,2,"2024-01-13T15:10:52.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474565,1705158652680,-500.0,0.00022888,2,"2024-01-13T15:10:52.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474566,1705158652694,-500.0,0.00022888,2,"2024-01-13T15:10:52.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474567,1705158652707,-500.0,0.00022888,2,"2024-01-13T15:10:52.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474568,1705158652719,-500.0,0.00022888,2,"2024-01-13T15:10:52.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474569,1705158652731,-500.0,0.00022888,2,"2024-01-13T15:10:52.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474570,1705158652744,-483.25679243,0.00022888,2,"2024-01-13T15:10:52.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474571,1705158652759,-500.0,0.00022888,2,"2024-01-13T15:10:52.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474572,1705158652774,-500.0,0.00022888,2,"2024-01-13T15:10:52.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474573,1705158652787,-712.22,0.00022888,2,"2024-01-13T15:10:52.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474574,1705158652800,-500.0,0.00022888,2,"2024-01-13T15:10:52.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474575,1705158652812,-500.0,0.00022888,2,"2024-01-13T15:10:52.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474576,1705158652823,-500.0,0.00022888,2,"2024-01-13T15:10:52.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474577,1705158652835,-500.0,0.00022888,2,"2024-01-13T15:10:52.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474578,1705158652848,-507.80961314,0.00022888,2,"2024-01-13T15:10:52.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474579,1705158652859,-500.0,0.00022888,2,"2024-01-13T15:10:52.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474580,1705158652873,-617.8,0.00022888,2,"2024-01-13T15:10:52.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474581,1705158652886,-500.0,0.00022888,2,"2024-01-13T15:10:52.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474582,1705158652896,-617.8,0.00022888,2,"2024-01-13T15:10:52.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474583,1705158652906,-617.8,0.00022888,2,"2024-01-13T15:10:52.906",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474584,1705158652918,-617.8,0.00022888,2,"2024-01-13T15:10:52.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474585,1705158652930,-500.0,0.00022888,2,"2024-01-13T15:10:52.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474586,1705158652941,-500.0,0.00022888,2,"2024-01-13T15:10:52.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474587,1705158652952,-500.0,0.00022888,2,"2024-01-13T15:10:52.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474588,1705158652964,-500.0,0.00022888,2,"2024-01-13T15:10:52.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474589,1705158652976,-500.0,0.00022888,2,"2024-01-13T15:10:52.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474590,1705158652988,-1724.87,0.00022888,2,"2024-01-13T15:10:52.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474591,1705158653000,-1724.87,0.00022888,2,"2024-01-13T15:10:53.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474592,1705158653012,-500.0,0.00022888,2,"2024-01-13T15:10:53.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474593,1705158653023,-500.0,0.00022888,2,"2024-01-13T15:10:53.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474594,1705158653035,-500.0,0.00022888,2,"2024-01-13T15:10:53.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474595,1705158653047,-621.88880154,0.00022888,2,"2024-01-13T15:10:53.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474596,1705158653058,-1301.06,0.00022888,2,"2024-01-13T15:10:53.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474597,1705158653070,-1301.06,0.00022888,2,"2024-01-13T15:10:53.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474598,1705158653081,-1301.06,0.00022888,2,"2024-01-13T15:10:53.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474599,1705158653093,-569.61,0.00022888,2,"2024-01-13T15:10:53.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474600,1705158653105,-527.06496648,0.00022888,2,"2024-01-13T15:10:53.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474601,1705158653117,-1301.06,0.00022888,2,"2024-01-13T15:10:53.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474602,1705158653129,-500.0,0.00022888,2,"2024-01-13T15:10:53.129",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474603,1705158653140,-681.94,0.00022888,2,"2024-01-13T15:10:53.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474604,1705158653152,-681.94,0.00022888,2,"2024-01-13T15:10:53.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474605,1705158653164,-500.0,0.00022888,2,"2024-01-13T15:10:53.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474606,1705158653175,-500.0,0.00022888,2,"2024-01-13T15:10:53.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474607,1705158653187,-500.0,0.00022888,2,"2024-01-13T15:10:53.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474608,1705158653198,-615.25565714,0.00022888,2,"2024-01-13T15:10:53.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474609,1705158653210,-500.0,0.00022888,2,"2024-01-13T15:10:53.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474610,1705158653221,-500.0,0.00022888,2,"2024-01-13T15:10:53.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474611,1705158653233,-500.0,0.00022888,2,"2024-01-13T15:10:53.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474612,1705158653244,-573.03,0.00022888,2,"2024-01-13T15:10:53.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474613,1705158653257,-500.0,0.00022888,2,"2024-01-13T15:10:53.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474614,1705158653268,-500.0,0.00022888,2,"2024-01-13T15:10:53.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474615,1705158653280,-573.03,0.00022888,2,"2024-01-13T15:10:53.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474616,1705158653291,-500.0,0.00022888,2,"2024-01-13T15:10:53.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474617,1705158653302,-500.0,0.00022888,2,"2024-01-13T15:10:53.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474618,1705158653314,-573.03,0.00022888,2,"2024-01-13T15:10:53.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474619,1705158653325,-573.03,0.00022888,2,"2024-01-13T15:10:53.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474620,1705158653337,-500.0,0.00022888,2,"2024-01-13T15:10:53.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474621,1705158653348,-500.0,0.00022888,2,"2024-01-13T15:10:53.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474622,1705158653360,-500.0,0.00022888,2,"2024-01-13T15:10:53.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474623,1705158653372,-500.0,0.00022888,2,"2024-01-13T15:10:53.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474624,1705158653384,-500.0,0.00022888,2,"2024-01-13T15:10:53.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474625,1705158653400,-500.0,0.00022888,2,"2024-01-13T15:10:53.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474626,1705158653411,-500.0,0.00022888,2,"2024-01-13T15:10:53.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474627,1705158653423,-500.0,0.00022888,2,"2024-01-13T15:10:53.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474628,1705158653434,-500.0,0.00022888,2,"2024-01-13T15:10:53.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474629,1705158653446,-500.0,0.00022888,2,"2024-01-13T15:10:53.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474630,1705158653457,-500.0,0.00022888,2,"2024-01-13T15:10:53.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474631,1705158653469,-500.0,0.00022888,2,"2024-01-13T15:10:53.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474632,1705158653480,-500.0,0.00022888,2,"2024-01-13T15:10:53.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474633,1705158653491,-500.0,0.00022888,2,"2024-01-13T15:10:53.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474634,1705158653503,-500.0,0.00022888,2,"2024-01-13T15:10:53.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474635,1705158653514,-500.0,0.00022888,2,"2024-01-13T15:10:53.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474636,1705158653527,-500.0,0.00022888,2,"2024-01-13T15:10:53.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474637,1705158653539,-500.0,0.00022888,2,"2024-01-13T15:10:53.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474638,1705158653552,-500.0,0.00022888,2,"2024-01-13T15:10:53.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474639,1705158653563,-958.14,0.00022888,2,"2024-01-13T15:10:53.563",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474640,1705158653574,-500.0,0.00022888,2,"2024-01-13T15:10:53.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474641,1705158653586,-958.14,0.00022888,2,"2024-01-13T15:10:53.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474642,1705158653597,-500.0,0.00022888,2,"2024-01-13T15:10:53.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474643,1705158653609,-500.0,0.00022888,2,"2024-01-13T15:10:53.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474644,1705158653621,-500.0,0.00022888,2,"2024-01-13T15:10:53.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474645,1705158653633,-500.0,0.00022888,2,"2024-01-13T15:10:53.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474646,1705158653645,-500.0,0.00022888,2,"2024-01-13T15:10:53.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474647,1705158653657,-500.0,0.00022888,2,"2024-01-13T15:10:53.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474648,1705158653668,-501.16415467,0.00022888,2,"2024-01-13T15:10:53.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474649,1705158653680,-500.0,0.00022888,2,"2024-01-13T15:10:53.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474650,1705158653691,-500.0,0.00022888,2,"2024-01-13T15:10:53.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474651,1705158653702,-500.0,0.00022888,2,"2024-01-13T15:10:53.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474652,1705158653714,-500.0,0.00022888,2,"2024-01-13T15:10:53.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474653,1705158653725,-500.0,0.00022888,2,"2024-01-13T15:10:53.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474654,1705158653737,-1376.4,0.00022888,2,"2024-01-13T15:10:53.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474655,1705158653748,-500.0,0.00022888,2,"2024-01-13T15:10:53.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474656,1705158653761,-1376.4,0.00022888,2,"2024-01-13T15:10:53.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474657,1705158653773,-500.0,0.00022888,2,"2024-01-13T15:10:53.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474658,1705158653784,-500.0,0.00022888,2,"2024-01-13T15:10:53.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474659,1705158653796,-6045.78,0.00022888,2,"2024-01-13T15:10:53.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474660,1705158653807,-500.0,0.00022888,2,"2024-01-13T15:10:53.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474661,1705158653818,-500.0,0.00022888,2,"2024-01-13T15:10:53.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474662,1705158653830,-500.0,0.00022888,2,"2024-01-13T15:10:53.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474663,1705158653842,-500.0,0.00022888,2,"2024-01-13T15:10:53.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474664,1705158653853,-6045.78,0.00022888,2,"2024-01-13T15:10:53.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474665,1705158653865,-500.0,0.00022888,2,"2024-01-13T15:10:53.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474666,1705158653876,-500.0,0.00022888,2,"2024-01-13T15:10:53.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474667,1705158653888,-685.88,0.00022888,2,"2024-01-13T15:10:53.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474668,1705158653900,-685.88,0.00022888,2,"2024-01-13T15:10:53.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474669,1705158653912,-500.0,0.00022888,2,"2024-01-13T15:10:53.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474670,1705158653923,-535.05,0.00022888,2,"2024-01-13T15:10:53.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474671,1705158653934,-1055.38,0.00022888,2,"2024-01-13T15:10:53.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474672,1705158653946,-1055.38,0.00022888,2,"2024-01-13T15:10:53.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474673,1705158653958,-500.0,0.00022888,2,"2024-01-13T15:10:53.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474674,1705158653969,-500.0,0.00022888,2,"2024-01-13T15:10:53.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474675,1705158653982,-535.24469816,0.00022888,2,"2024-01-13T15:10:53.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474676,1705158653998,-500.0,0.00022888,2,"2024-01-13T15:10:53.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474677,1705158654011,-3352.1,0.00022888,2,"2024-01-13T15:10:54.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474678,1705158654022,-500.0,0.00022888,2,"2024-01-13T15:10:54.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474679,1705158654033,-3352.1,0.00022888,2,"2024-01-13T15:10:54.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474680,1705158654045,-1286.8,0.00022888,2,"2024-01-13T15:10:54.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474681,1705158654056,-500.0,0.00022888,2,"2024-01-13T15:10:54.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474682,1705158654068,-3352.1,0.00022888,2,"2024-01-13T15:10:54.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474683,1705158654079,-3352.1,0.00022888,2,"2024-01-13T15:10:54.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474684,1705158654090,-1286.8,0.00022888,2,"2024-01-13T15:10:54.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474685,1705158654102,-1286.8,0.00022888,2,"2024-01-13T15:10:54.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474686,1705158654113,-1286.8,0.00022888,2,"2024-01-13T15:10:54.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474687,1705158654124,-500.0,0.00022888,2,"2024-01-13T15:10:54.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474688,1705158654136,-500.0,0.00022888,2,"2024-01-13T15:10:54.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474689,1705158654147,-500.0,0.00022888,2,"2024-01-13T15:10:54.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474690,1705158654158,-500.0,0.00022888,2,"2024-01-13T15:10:54.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474691,1705158654170,-1848.28,0.00022888,2,"2024-01-13T15:10:54.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474692,1705158654181,-1848.28,0.00022888,2,"2024-01-13T15:10:54.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474693,1705158654192,-500.0,0.00022888,2,"2024-01-13T15:10:54.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474694,1705158654203,-500.0,0.00022888,2,"2024-01-13T15:10:54.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474695,1705158654215,-789.1,0.00022888,2,"2024-01-13T15:10:54.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474696,1705158654226,-500.0,0.00022888,2,"2024-01-13T15:10:54.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474697,1705158654237,-789.1,0.00022888,2,"2024-01-13T15:10:54.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474698,1705158654248,-504.30086497,0.00022888,2,"2024-01-13T15:10:54.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474699,1705158654260,-821.04,0.00022888,2,"2024-01-13T15:10:54.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474700,1705158654271,-821.04,0.00022888,2,"2024-01-13T15:10:54.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474701,1705158654282,-895.13,0.00022888,2,"2024-01-13T15:10:54.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474702,1705158654293,-821.04,0.00022888,2,"2024-01-13T15:10:54.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474703,1705158654303,-895.13,0.00022888,2,"2024-01-13T15:10:54.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474704,1705158654315,-821.04,0.00022888,2,"2024-01-13T15:10:54.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474705,1705158654326,-500.0,0.00022888,2,"2024-01-13T15:10:54.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474706,1705158654337,-500.0,0.00022888,2,"2024-01-13T15:10:54.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474707,1705158654348,-821.04,0.00022888,2,"2024-01-13T15:10:54.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474708,1705158654360,-510.32852503,0.00022888,2,"2024-01-13T15:10:54.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474709,1705158654371,-500.0,0.00022888,2,"2024-01-13T15:10:54.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474710,1705158654385,-500.0,0.00022888,2,"2024-01-13T15:10:54.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474711,1705158654397,-500.0,0.00022888,2,"2024-01-13T15:10:54.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474712,1705158654408,-500.0,0.00022888,2,"2024-01-13T15:10:54.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474713,1705158654420,-500.0,0.00022888,2,"2024-01-13T15:10:54.420",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474714,1705158654431,-12121.79,0.00022888,2,"2024-01-13T15:10:54.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474715,1705158654443,-500.0,0.00022888,2,"2024-01-13T15:10:54.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474716,1705158654454,-500.0,0.00022888,2,"2024-01-13T15:10:54.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474717,1705158654464,-500.0,0.00022888,2,"2024-01-13T15:10:54.464",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474718,1705158654475,-12121.79,0.00022888,2,"2024-01-13T15:10:54.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474719,1705158654487,-500.0,0.00022888,2,"2024-01-13T15:10:54.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474720,1705158654497,-506.26461892,0.00022888,2,"2024-01-13T15:10:54.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474721,1705158654509,-12121.79,0.00022888,2,"2024-01-13T15:10:54.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474722,1705158654520,-1154.97,0.00022888,2,"2024-01-13T15:10:54.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474723,1705158654532,-12121.79,0.00022888,2,"2024-01-13T15:10:54.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474724,1705158654546,-841.59,0.00022888,2,"2024-01-13T15:10:54.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474725,1705158654558,-500.0,0.00022888,2,"2024-01-13T15:10:54.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474726,1705158654569,-841.59,0.00022888,2,"2024-01-13T15:10:54.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474727,1705158654580,-500.0,0.00022888,2,"2024-01-13T15:10:54.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474728,1705158654591,-518.21403904,0.00022888,2,"2024-01-13T15:10:54.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474729,1705158654602,-500.0,0.00022888,2,"2024-01-13T15:10:54.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474730,1705158654613,-500.0,0.00022888,2,"2024-01-13T15:10:54.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474731,1705158654625,-507.25,0.00022888,2,"2024-01-13T15:10:54.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474732,1705158654636,-507.25,0.00022888,2,"2024-01-13T15:10:54.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474733,1705158654647,-1143.22,0.00022888,2,"2024-01-13T15:10:54.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474734,1705158654659,-596.28,0.00022888,2,"2024-01-13T15:10:54.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474735,1705158654671,-1298.77,0.00022888,2,"2024-01-13T15:10:54.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474736,1705158654682,-1143.22,0.00022888,2,"2024-01-13T15:10:54.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474737,1705158654693,-1298.77,0.00022888,2,"2024-01-13T15:10:54.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474738,1705158654704,-1143.22,0.00022888,2,"2024-01-13T15:10:54.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474739,1705158654715,-500.0,0.00022888,2,"2024-01-13T15:10:54.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474740,1705158654727,-1143.22,0.00022888,2,"2024-01-13T15:10:54.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474741,1705158654738,-500.0,0.00022888,2,"2024-01-13T15:10:54.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474742,1705158654750,-1143.22,0.00022888,2,"2024-01-13T15:10:54.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474743,1705158654761,-500.0,0.00022888,2,"2024-01-13T15:10:54.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474744,1705158654773,-500.0,0.00022888,2,"2024-01-13T15:10:54.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474745,1705158654785,-500.0,0.00022888,2,"2024-01-13T15:10:54.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474746,1705158654797,-500.0,0.00022888,2,"2024-01-13T15:10:54.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474747,1705158654807,-1257.75,0.00022888,2,"2024-01-13T15:10:54.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474748,1705158654818,-1257.75,0.00022888,2,"2024-01-13T15:10:54.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474749,1705158654830,-511.25833359,0.00022888,2,"2024-01-13T15:10:54.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474750,1705158654841,-1257.75,0.00022888,2,"2024-01-13T15:10:54.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474751,1705158654853,-1257.75,0.00022888,2,"2024-01-13T15:10:54.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474752,1705158654865,-400.23377703,0.00022888,2,"2024-01-13T15:10:54.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474753,1705158654877,-500.0,0.00022888,2,"2024-01-13T15:10:54.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474754,1705158654888,-500.0,0.00022888,2,"2024-01-13T15:10:54.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474755,1705158654900,-500.0,0.00022888,2,"2024-01-13T15:10:54.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474756,1705158654911,-500.0,0.00022888,2,"2024-01-13T15:10:54.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474757,1705158654923,-10622.73,0.00022888,2,"2024-01-13T15:10:54.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474758,1705158654934,-500.0,0.00022888,2,"2024-01-13T15:10:54.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474759,1705158654946,-500.0,0.00022888,2,"2024-01-13T15:10:54.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474760,1705158654957,-10622.73,0.00022888,2,"2024-01-13T15:10:54.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474761,1705158654968,-10622.73,0.00022888,2,"2024-01-13T15:10:54.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474762,1705158654979,-500.0,0.00022888,2,"2024-01-13T15:10:54.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474763,1705158654990,-10622.73,0.00022888,2,"2024-01-13T15:10:54.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474764,1705158655002,-500.0,0.00022888,2,"2024-01-13T15:10:55.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474765,1705158655013,-500.0,0.00022888,2,"2024-01-13T15:10:55.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474766,1705158655025,-10622.73,0.00022888,2,"2024-01-13T15:10:55.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474767,1705158655037,-1124.87,0.00022888,2,"2024-01-13T15:10:55.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474768,1705158655048,-500.0,0.00022888,2,"2024-01-13T15:10:55.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474769,1705158655059,-1124.87,0.00022888,2,"2024-01-13T15:10:55.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474770,1705158655070,-500.0,0.00022888,2,"2024-01-13T15:10:55.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474771,1705158655081,-500.0,0.00022888,2,"2024-01-13T15:10:55.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474772,1705158655092,-500.0,0.00022888,2,"2024-01-13T15:10:55.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474773,1705158655103,-500.0,0.00022888,2,"2024-01-13T15:10:55.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474774,1705158655114,-500.0,0.00022888,2,"2024-01-13T15:10:55.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474775,1705158655126,-503.91676493,0.00022888,2,"2024-01-13T15:10:55.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474776,1705158655136,-500.0,0.00022888,2,"2024-01-13T15:10:55.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474777,1705158655148,-500.0,0.00022888,2,"2024-01-13T15:10:55.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474778,1705158655159,-500.0,0.00022888,2,"2024-01-13T15:10:55.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474779,1705158655171,-500.0,0.00022888,2,"2024-01-13T15:10:55.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474780,1705158655182,-500.0,0.00022888,2,"2024-01-13T15:10:55.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474781,1705158655194,-500.0,0.00022888,2,"2024-01-13T15:10:55.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474782,1705158655205,-500.0,0.00022888,2,"2024-01-13T15:10:55.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474783,1705158655216,-500.0,0.00022888,2,"2024-01-13T15:10:55.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474784,1705158655227,-500.0,0.00022888,2,"2024-01-13T15:10:55.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474785,1705158655238,-500.0,0.00022888,2,"2024-01-13T15:10:55.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474786,1705158655249,-514.63990435,0.00022888,2,"2024-01-13T15:10:55.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474787,1705158655262,-500.0,0.00022888,2,"2024-01-13T15:10:55.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474788,1705158655274,-500.0,0.00022888,2,"2024-01-13T15:10:55.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474789,1705158655284,-500.0,0.00022888,2,"2024-01-13T15:10:55.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474790,1705158655295,-500.0,0.00022888,2,"2024-01-13T15:10:55.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474791,1705158655306,-500.0,0.00022888,2,"2024-01-13T15:10:55.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474792,1705158655318,-524.55,0.00022888,2,"2024-01-13T15:10:55.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474793,1705158655329,-524.55,0.00022888,2,"2024-01-13T15:10:55.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474794,1705158655341,-500.0,0.00022888,2,"2024-01-13T15:10:55.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474795,1705158655352,-524.55,0.00022888,2,"2024-01-13T15:10:55.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474796,1705158655363,-500.0,0.00022888,2,"2024-01-13T15:10:55.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474797,1705158655376,-524.55,0.00022888,2,"2024-01-13T15:10:55.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474798,1705158655387,-500.0,0.00022888,2,"2024-01-13T15:10:55.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474799,1705158655399,-610.00013813,0.00022888,2,"2024-01-13T15:10:55.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474800,1705158655409,-500.0,0.00022888,2,"2024-01-13T15:10:55.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474801,1705158655848,-500.0,0.00022888,2,"2024-01-13T15:10:55.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474802,1705158655864,-500.0,0.00022888,2,"2024-01-13T15:10:55.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474803,1705158655889,-500.0,0.00022888,2,"2024-01-13T15:10:55.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474804,1705158655909,-500.0,0.00022888,2,"2024-01-13T15:10:55.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474805,1705158655918,-500.0,0.00022888,2,"2024-01-13T15:10:55.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474806,1705158655928,-500.0,0.00022888,2,"2024-01-13T15:10:55.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474807,1705158655938,-500.0,0.00022888,2,"2024-01-13T15:10:55.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474808,1705158655948,-500.0,0.00022888,2,"2024-01-13T15:10:55.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474809,1705158655957,-500.0,0.00022888,2,"2024-01-13T15:10:55.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474810,1705158655966,-899.8,0.00022888,5,"2024-01-13T15:10:55.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474811,1705158655976,-899.8,0.00022888,5,"2024-01-13T15:10:55.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474812,1705158655985,-500.0,0.00022888,2,"2024-01-13T15:10:55.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474813,1705158655994,-628.29,0.00022888,2,"2024-01-13T15:10:55.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474814,1705158656004,-500.0,0.00022888,2,"2024-01-13T15:10:56.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474815,1705158656014,-628.29,0.00022888,2,"2024-01-13T15:10:56.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474816,1705158656026,-500.0,0.00022888,2,"2024-01-13T15:10:56.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474817,1705158656035,-628.29,0.00022888,2,"2024-01-13T15:10:56.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474818,1705158656044,-500.0,0.00022888,2,"2024-01-13T15:10:56.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474819,1705158656053,-628.29,0.00022888,2,"2024-01-13T15:10:56.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474820,1705158656062,-500.0,0.00022888,2,"2024-01-13T15:10:56.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474821,1705158656071,-500.0,0.00022888,2,"2024-01-13T15:10:56.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474822,1705158656079,-500.0,0.00022888,2,"2024-01-13T15:10:56.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474823,1705158656088,-500.0,0.00022888,2,"2024-01-13T15:10:56.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474824,1705158656098,-784.41,0.00022888,2,"2024-01-13T15:10:56.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474825,1705158656107,-784.41,0.00022888,2,"2024-01-13T15:10:56.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474826,1705158656115,-784.41,0.00022888,2,"2024-01-13T15:10:56.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474827,1705158656124,-784.41,0.00022888,2,"2024-01-13T15:10:56.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474828,1705158656133,-623.19,0.00022888,2,"2024-01-13T15:10:56.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474829,1705158656142,-500.0,0.00022888,2,"2024-01-13T15:10:56.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474830,1705158656150,-623.19,0.00022888,2,"2024-01-13T15:10:56.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474831,1705158656159,-500.0,0.00022888,2,"2024-01-13T15:10:56.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474832,1705158656168,-1037.22,0.00022888,2,"2024-01-13T15:10:56.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474833,1705158656177,-1037.22,0.00022888,2,"2024-01-13T15:10:56.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474834,1705158656186,-500.0,0.00022888,2,"2024-01-13T15:10:56.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474835,1705158656195,-500.0,0.00022888,2,"2024-01-13T15:10:56.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474836,1705158656204,-546.02693785,0.00022888,2,"2024-01-13T15:10:56.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474837,1705158656214,-500.0,0.00022888,2,"2024-01-13T15:10:56.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474838,1705158656223,-500.0,0.00022888,2,"2024-01-13T15:10:56.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474839,1705158656231,-500.0,0.00022888,2,"2024-01-13T15:10:56.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474840,1705158656241,-500.0,0.00022888,2,"2024-01-13T15:10:56.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474841,1705158656250,-500.0,0.00022888,2,"2024-01-13T15:10:56.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474842,1705158656262,-500.0,0.00022888,2,"2024-01-13T15:10:56.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474843,1705158656271,-2312.86,0.00022888,2,"2024-01-13T15:10:56.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474844,1705158656281,-500.0,0.00022888,2,"2024-01-13T15:10:56.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474845,1705158656290,-2312.86,0.00022888,2,"2024-01-13T15:10:56.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474846,1705158656299,-500.0,0.00022888,2,"2024-01-13T15:10:56.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474847,1705158656308,-500.0,0.00022888,2,"2024-01-13T15:10:56.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474848,1705158656317,-2312.86,0.00022888,2,"2024-01-13T15:10:56.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474849,1705158656327,-500.0,0.00022888,2,"2024-01-13T15:10:56.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474850,1705158656336,-1950.89,0.00022888,2,"2024-01-13T15:10:56.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474851,1705158656345,-2312.86,0.00022888,2,"2024-01-13T15:10:56.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474852,1705158656354,-402.5122104,0.00022888,2,"2024-01-13T15:10:56.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474853,1705158656362,-1950.89,0.00022888,2,"2024-01-13T15:10:56.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474854,1705158656371,-2312.86,0.00022888,2,"2024-01-13T15:10:56.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474855,1705158656380,-500.0,0.00022888,2,"2024-01-13T15:10:56.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474856,1705158656389,-500.0,0.00022888,2,"2024-01-13T15:10:56.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474857,1705158656398,-500.0,0.00022888,2,"2024-01-13T15:10:56.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474858,1705158656407,-500.0,0.00022888,2,"2024-01-13T15:10:56.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474859,1705158656416,-500.0,0.00022888,2,"2024-01-13T15:10:56.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474860,1705158656426,-500.0,0.00022888,2,"2024-01-13T15:10:56.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474861,1705158656435,-714.32,0.00022888,2,"2024-01-13T15:10:56.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474862,1705158656444,-714.32,0.00022888,2,"2024-01-13T15:10:56.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474863,1705158656453,-500.0,0.00022888,2,"2024-01-13T15:10:56.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474864,1705158656462,-714.32,0.00022888,2,"2024-01-13T15:10:56.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474865,1705158656473,-714.32,0.00022888,2,"2024-01-13T15:10:56.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474866,1705158656482,-714.32,0.00022888,2,"2024-01-13T15:10:56.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474867,1705158656491,-500.0,0.00022888,2,"2024-01-13T15:10:56.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474868,1705158656501,-714.32,0.00022888,2,"2024-01-13T15:10:56.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474869,1705158656515,-714.32,0.00022888,2,"2024-01-13T15:10:56.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474870,1705158656524,-714.32,0.00022888,2,"2024-01-13T15:10:56.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474871,1705158656534,-714.32,0.00022888,2,"2024-01-13T15:10:56.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474872,1705158656548,-522.02,0.00022888,2,"2024-01-13T15:10:56.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474873,1705158656557,-6884.69,0.00022888,2,"2024-01-13T15:10:56.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474874,1705158656566,-522.02,0.00022888,2,"2024-01-13T15:10:56.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474875,1705158656575,-751.58,0.00022888,2,"2024-01-13T15:10:56.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474876,1705158656585,-1496.37,0.00022888,2,"2024-01-13T15:10:56.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474877,1705158656594,-522.02,0.00022888,2,"2024-01-13T15:10:56.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474878,1705158656603,-6884.69,0.00022888,2,"2024-01-13T15:10:56.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474879,1705158656613,-699.3,0.00022888,2,"2024-01-13T15:10:56.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474880,1705158656624,-500.0,0.00022888,2,"2024-01-13T15:10:56.624",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474881,1705158656633,-1496.37,0.00022888,2,"2024-01-13T15:10:56.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474882,1705158656643,-6884.69,0.00022888,2,"2024-01-13T15:10:56.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474883,1705158656652,-522.02,0.00022888,2,"2024-01-13T15:10:56.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474884,1705158656660,-2185.49,0.00022888,2,"2024-01-13T15:10:56.660",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474885,1705158656668,-500.0,0.00022888,2,"2024-01-13T15:10:56.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474886,1705158656678,-6884.69,0.00022888,2,"2024-01-13T15:10:56.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474887,1705158656687,-2185.49,0.00022888,2,"2024-01-13T15:10:56.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474888,1705158656696,-699.3,0.00022888,2,"2024-01-13T15:10:56.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474889,1705158656705,-500.0,0.00022888,2,"2024-01-13T15:10:56.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474890,1705158656714,-500.0,0.00022888,2,"2024-01-13T15:10:56.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474891,1705158656723,-500.0,0.00022888,2,"2024-01-13T15:10:56.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474892,1705158656732,-500.0,0.00022888,2,"2024-01-13T15:10:56.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474893,1705158656742,-500.0,0.00022888,2,"2024-01-13T15:10:56.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474894,1705158656751,-500.0,0.00022888,2,"2024-01-13T15:10:56.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474895,1705158656762,-500.0,0.00022888,2,"2024-01-13T15:10:56.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474896,1705158656772,-500.0,0.00022888,2,"2024-01-13T15:10:56.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474897,1705158656781,-500.0,0.00022888,2,"2024-01-13T15:10:56.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474898,1705158656789,-500.0,0.00022888,2,"2024-01-13T15:10:56.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474899,1705158656798,-681.83,0.00022888,2,"2024-01-13T15:10:56.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474900,1705158656807,-681.83,0.00022888,2,"2024-01-13T15:10:56.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474901,1705158656816,-500.0,0.00022888,2,"2024-01-13T15:10:56.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474902,1705158656826,-681.83,0.00022888,2,"2024-01-13T15:10:56.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474903,1705158656835,-681.83,0.00022888,2,"2024-01-13T15:10:56.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474904,1705158656844,-681.83,0.00022888,2,"2024-01-13T15:10:56.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474905,1705158656853,-681.83,0.00022888,2,"2024-01-13T15:10:56.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474906,1705158656862,-681.83,0.00022888,2,"2024-01-13T15:10:56.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474907,1705158656871,-681.83,0.00022888,2,"2024-01-13T15:10:56.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474908,1705158656880,-681.83,0.00022888,2,"2024-01-13T15:10:56.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474909,1705158656889,-500.0,0.00022888,2,"2024-01-13T15:10:56.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474910,1705158656900,-500.0,0.00022888,2,"2024-01-13T15:10:56.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474911,1705158656909,-500.0,0.00022888,2,"2024-01-13T15:10:56.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474912,1705158656918,-500.0,0.00022888,2,"2024-01-13T15:10:56.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474913,1705158656928,-526.63,0.00022888,2,"2024-01-13T15:10:56.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474914,1705158656939,-526.63,0.00022888,2,"2024-01-13T15:10:56.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474915,1705158656948,-526.63,0.00022888,2,"2024-01-13T15:10:56.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474916,1705158656959,-526.63,0.00022888,2,"2024-01-13T15:10:56.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474917,1705158656968,-2880.77,0.00022888,2,"2024-01-13T15:10:56.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474918,1705158656978,-500.0,0.00022888,2,"2024-01-13T15:10:56.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474919,1705158656987,-500.0,0.00022888,2,"2024-01-13T15:10:56.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474920,1705158656996,-500.0,0.00022888,2,"2024-01-13T15:10:56.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474921,1705158657006,-682.12,0.00022888,2,"2024-01-13T15:10:57.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474922,1705158657015,-500.0,0.00022888,2,"2024-01-13T15:10:57.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474923,1705158657024,-509.83008421,0.00022888,2,"2024-01-13T15:10:57.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474924,1705158657033,-500.0,0.00022888,2,"2024-01-13T15:10:57.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474925,1705158657043,-682.12,0.00022888,2,"2024-01-13T15:10:57.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474926,1705158657052,-500.0,0.00022888,2,"2024-01-13T15:10:57.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474927,1705158657062,-500.0,0.00022888,2,"2024-01-13T15:10:57.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474928,1705158657071,-500.0,0.00022888,2,"2024-01-13T15:10:57.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474929,1705158657081,-500.0,0.00022888,2,"2024-01-13T15:10:57.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474930,1705158657091,-515.76747235,0.00022888,2,"2024-01-13T15:10:57.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474931,1705158657102,-500.0,0.00022888,2,"2024-01-13T15:10:57.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474932,1705158657111,-500.0,0.00022888,2,"2024-01-13T15:10:57.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474933,1705158657121,-500.0,0.00022888,2,"2024-01-13T15:10:57.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474934,1705158657131,-500.0,0.00022888,2,"2024-01-13T15:10:57.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474935,1705158657140,-500.0,0.00022888,2,"2024-01-13T15:10:57.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474936,1705158657150,-1260.33,0.00022888,2,"2024-01-13T15:10:57.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474937,1705158657160,-500.0,0.00022888,2,"2024-01-13T15:10:57.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474938,1705158657171,-1260.33,0.00022888,2,"2024-01-13T15:10:57.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474939,1705158657180,-500.0,0.00022888,2,"2024-01-13T15:10:57.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474940,1705158657189,-500.0,0.00022888,2,"2024-01-13T15:10:57.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474941,1705158657198,-500.0,0.00022888,2,"2024-01-13T15:10:57.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474942,1705158657207,-500.0,0.00022888,2,"2024-01-13T15:10:57.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474943,1705158657217,-698.96,0.00022888,2,"2024-01-13T15:10:57.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474944,1705158657226,-500.0,0.00022888,2,"2024-01-13T15:10:57.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474945,1705158657235,-698.96,0.00022888,2,"2024-01-13T15:10:57.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474946,1705158657246,-500.0,0.00022888,2,"2024-01-13T15:10:57.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474947,1705158657256,-500.0,0.00022888,2,"2024-01-13T15:10:57.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474948,1705158657265,-500.0,0.00022888,2,"2024-01-13T15:10:57.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474949,1705158657275,-500.0,0.00022888,2,"2024-01-13T15:10:57.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474950,1705158657284,-500.0,0.00022888,2,"2024-01-13T15:10:57.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474951,1705158657294,-500.0,0.00022888,2,"2024-01-13T15:10:57.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474952,1705158657303,-500.0,0.00022888,2,"2024-01-13T15:10:57.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474953,1705158657313,-500.0,0.00022888,2,"2024-01-13T15:10:57.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474954,1705158657323,-500.0,0.00022888,2,"2024-01-13T15:10:57.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474955,1705158657332,-500.0,0.00022888,2,"2024-01-13T15:10:57.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474956,1705158657341,-500.0,0.00022888,2,"2024-01-13T15:10:57.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474957,1705158657350,-500.0,0.00022888,2,"2024-01-13T15:10:57.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474958,1705158657360,-1236.62,0.00022888,2,"2024-01-13T15:10:57.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474959,1705158657370,-1236.62,0.00022888,2,"2024-01-13T15:10:57.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474960,1705158657382,-1236.62,0.00022888,2,"2024-01-13T15:10:57.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474961,1705158657391,-500.0,0.00022888,2,"2024-01-13T15:10:57.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474962,1705158657403,-500.0,0.00022888,2,"2024-01-13T15:10:57.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474963,1705158657414,-1236.62,0.00022888,2,"2024-01-13T15:10:57.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474964,1705158657423,-500.0,0.00022888,2,"2024-01-13T15:10:57.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474965,1705158657433,-1236.62,0.00022888,2,"2024-01-13T15:10:57.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474966,1705158657443,-500.0,0.00022888,2,"2024-01-13T15:10:57.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474967,1705158657453,-671.38,0.00022888,2,"2024-01-13T15:10:57.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474968,1705158657463,-1236.62,0.00022888,2,"2024-01-13T15:10:57.463",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474969,1705158657473,-671.38,0.00022888,2,"2024-01-13T15:10:57.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474970,1705158657482,-1236.62,0.00022888,2,"2024-01-13T15:10:57.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474971,1705158657491,-671.38,0.00022888,2,"2024-01-13T15:10:57.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474972,1705158657500,-1236.62,0.00022888,2,"2024-01-13T15:10:57.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474973,1705158657510,-671.38,0.00022888,2,"2024-01-13T15:10:57.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474974,1705158657519,-1236.62,0.00022888,2,"2024-01-13T15:10:57.519",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474975,1705158657528,-500.0,0.00022888,2,"2024-01-13T15:10:57.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474976,1705158657538,-6700.61,0.00022888,2,"2024-01-13T15:10:57.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474977,1705158657550,-500.0,0.00022888,2,"2024-01-13T15:10:57.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474978,1705158657560,-6700.61,0.00022888,2,"2024-01-13T15:10:57.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474979,1705158657570,-552.32,0.00022888,2,"2024-01-13T15:10:57.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474980,1705158657579,-6700.61,0.00022888,2,"2024-01-13T15:10:57.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474981,1705158657590,-552.32,0.00022888,2,"2024-01-13T15:10:57.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474982,1705158657599,-6700.61,0.00022888,2,"2024-01-13T15:10:57.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474983,1705158657609,-6700.61,0.00022888,2,"2024-01-13T15:10:57.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474984,1705158657619,-392.031174,0.00022888,2,"2024-01-13T15:10:57.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474985,1705158657628,-500.0,0.00022888,2,"2024-01-13T15:10:57.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474986,1705158657638,-500.0,0.00022888,2,"2024-01-13T15:10:57.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474987,1705158657648,-500.0,0.00022888,2,"2024-01-13T15:10:57.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474988,1705158657657,-500.0,0.00022888,2,"2024-01-13T15:10:57.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474989,1705158657666,-500.0,0.00022888,2,"2024-01-13T15:10:57.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474990,1705158657676,-500.0,0.00022888,2,"2024-01-13T15:10:57.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474991,1705158657685,-991.07,0.00022888,2,"2024-01-13T15:10:57.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474992,1705158657727,-991.07,0.00022888,2,"2024-01-13T15:10:57.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474993,1705158657737,-991.07,0.00022888,2,"2024-01-13T15:10:57.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474994,1705158657746,-991.07,0.00022888,2,"2024-01-13T15:10:57.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474995,1705158657756,-500.0,0.00022888,2,"2024-01-13T15:10:57.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474996,1705158657764,-500.0,0.00022888,2,"2024-01-13T15:10:57.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474997,1705158657774,-504.18092797,0.00022888,2,"2024-01-13T15:10:57.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474998,1705158657784,-566.09,0.00022888,2,"2024-01-13T15:10:57.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311474999,1705158657794,-1630.05,0.00022888,2,"2024-01-13T15:10:57.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475000,1705158657803,-566.09,0.00022888,2,"2024-01-13T15:10:57.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475001,1705158657813,-1630.05,0.00022888,2,"2024-01-13T15:10:57.813",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475002,1705158657823,-500.0,0.00022888,2,"2024-01-13T15:10:57.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475003,1705158657832,-500.0,0.00022888,2,"2024-01-13T15:10:57.832",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475004,1705158657842,-500.0,0.00022888,2,"2024-01-13T15:10:57.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475005,1705158657851,-500.0,0.00022888,2,"2024-01-13T15:10:57.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475006,1705158657861,-500.0,0.00022888,2,"2024-01-13T15:10:57.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475007,1705158657870,-500.0,0.00022888,2,"2024-01-13T15:10:57.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475008,1705158657879,-500.0,0.00022888,2,"2024-01-13T15:10:57.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475009,1705158657889,-500.0,0.00022888,2,"2024-01-13T15:10:57.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475010,1705158657899,-500.0,0.00022888,2,"2024-01-13T15:10:57.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475011,1705158657908,-500.0,0.00022888,2,"2024-01-13T15:10:57.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475012,1705158657918,-500.0,0.00022888,2,"2024-01-13T15:10:57.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475013,1705158657928,-500.0,0.00022888,2,"2024-01-13T15:10:57.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475014,1705158657938,-500.0,0.00022888,2,"2024-01-13T15:10:57.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475015,1705158657948,-500.0,0.00022888,2,"2024-01-13T15:10:57.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475016,1705158657958,-2038.25,0.00022888,2,"2024-01-13T15:10:57.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475017,1705158657968,-500.0,0.00022888,2,"2024-01-13T15:10:57.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475018,1705158657978,-500.0,0.00022888,2,"2024-01-13T15:10:57.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475019,1705158657990,-500.0,0.00022888,2,"2024-01-13T15:10:57.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475020,1705158658000,-500.0,0.00022888,2,"2024-01-13T15:10:58.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475021,1705158658011,-565.83,0.00022888,2,"2024-01-13T15:10:58.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475022,1705158658021,-500.0,0.00022888,2,"2024-01-13T15:10:58.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475023,1705158658029,-565.83,0.00022888,2,"2024-01-13T15:10:58.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475024,1705158658038,-500.0,0.00022888,2,"2024-01-13T15:10:58.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475025,1705158658048,-500.0,0.00022888,2,"2024-01-13T15:10:58.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475026,1705158658057,-2038.25,0.00022888,2,"2024-01-13T15:10:58.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475027,1705158658066,-2038.25,0.00022888,2,"2024-01-13T15:10:58.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475028,1705158658075,-2038.25,0.00022888,2,"2024-01-13T15:10:58.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475029,1705158658084,-500.0,0.00022888,2,"2024-01-13T15:10:58.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475030,1705158658094,-500.0,0.00022888,2,"2024-01-13T15:10:58.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475031,1705158658102,-500.0,0.00022888,2,"2024-01-13T15:10:58.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475032,1705158658112,-500.0,0.00022888,2,"2024-01-13T15:10:58.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475033,1705158658123,-897.61,0.00022888,2,"2024-01-13T15:10:58.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475034,1705158658134,-897.61,0.00022888,2,"2024-01-13T15:10:58.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475035,1705158658144,-897.61,0.00022888,2,"2024-01-13T15:10:58.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475036,1705158658155,-806.73,0.00022888,2,"2024-01-13T15:10:58.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475037,1705158658165,-897.61,0.00022888,2,"2024-01-13T15:10:58.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475038,1705158658175,-806.73,0.00022888,2,"2024-01-13T15:10:58.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475039,1705158658184,-897.61,0.00022888,2,"2024-01-13T15:10:58.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475040,1705158658194,-500.0,0.00022888,2,"2024-01-13T15:10:58.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475041,1705158658204,-634.96,0.00022888,2,"2024-01-13T15:10:58.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475042,1705158658214,-500.0,0.00022888,2,"2024-01-13T15:10:58.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475043,1705158658225,-634.96,0.00022888,2,"2024-01-13T15:10:58.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475044,1705158658235,-634.96,0.00022888,2,"2024-01-13T15:10:58.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475045,1705158658245,-634.96,0.00022888,2,"2024-01-13T15:10:58.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475046,1705158658256,-634.96,0.00022888,2,"2024-01-13T15:10:58.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475047,1705158658268,-634.96,0.00022888,2,"2024-01-13T15:10:58.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475048,1705158658279,-634.96,0.00022888,2,"2024-01-13T15:10:58.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475049,1705158658290,-634.96,0.00022888,2,"2024-01-13T15:10:58.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475050,1705158658301,-500.0,0.00022888,2,"2024-01-13T15:10:58.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475051,1705158658311,-634.96,0.00022888,2,"2024-01-13T15:10:58.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475052,1705158658322,-3830.72,0.00022888,2,"2024-01-13T15:10:58.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475053,1705158658332,-500.0,0.00022888,2,"2024-01-13T15:10:58.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475054,1705158658342,-500.0,0.00022888,2,"2024-01-13T15:10:58.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475055,1705158658354,-3830.72,0.00022888,2,"2024-01-13T15:10:58.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475056,1705158658364,-500.0,0.00022888,2,"2024-01-13T15:10:58.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475057,1705158658374,-500.0,0.00022888,2,"2024-01-13T15:10:58.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475058,1705158658384,-500.0,0.00022888,2,"2024-01-13T15:10:58.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475059,1705158658394,-1771.87,0.00022888,2,"2024-01-13T15:10:58.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475060,1705158658404,-1771.87,0.00022888,2,"2024-01-13T15:10:58.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475061,1705158658413,-815.41,0.00022888,2,"2024-01-13T15:10:58.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475062,1705158658423,-589.81,0.00022888,2,"2024-01-13T15:10:58.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475063,1705158658435,-815.41,0.00022888,2,"2024-01-13T15:10:58.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475064,1705158658450,-589.81,0.00022888,2,"2024-01-13T15:10:58.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475065,1705158658462,-815.41,0.00022888,2,"2024-01-13T15:10:58.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475066,1705158658473,-815.41,0.00022888,2,"2024-01-13T15:10:58.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475067,1705158658486,-500.0,0.00022888,2,"2024-01-13T15:10:58.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475068,1705158658496,-1015.38,0.00022888,2,"2024-01-13T15:10:58.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475069,1705158658507,-529.01332005,0.00022888,2,"2024-01-13T15:10:58.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475070,1705158658518,-1015.38,0.00022888,2,"2024-01-13T15:10:58.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475071,1705158658530,-1015.38,0.00022888,2,"2024-01-13T15:10:58.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475072,1705158658540,-1015.38,0.00022888,2,"2024-01-13T15:10:58.540",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475073,1705158658551,-500.0,0.00022888,2,"2024-01-13T15:10:58.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475074,1705158658561,-1015.38,0.00022888,2,"2024-01-13T15:10:58.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475075,1705158658571,-500.0,0.00022888,2,"2024-01-13T15:10:58.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475076,1705158658581,-1015.38,0.00022888,2,"2024-01-13T15:10:58.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475077,1705158658591,-1015.38,0.00022888,2,"2024-01-13T15:10:58.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475078,1705158658601,-503.56424176,0.00022888,2,"2024-01-13T15:10:58.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475079,1705158658610,-561.76,0.00022888,2,"2024-01-13T15:10:58.610",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475080,1705158658620,-1015.38,0.00022888,2,"2024-01-13T15:10:58.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475081,1705158658630,-561.76,0.00022888,2,"2024-01-13T15:10:58.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475082,1705158658640,-1015.38,0.00022888,2,"2024-01-13T15:10:58.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475083,1705158658650,-561.76,0.00022888,2,"2024-01-13T15:10:58.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475084,1705158658660,-561.76,0.00022888,2,"2024-01-13T15:10:58.660",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475085,1705158658670,-561.76,0.00022888,2,"2024-01-13T15:10:58.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475086,1705158658680,-500.0,0.00022888,2,"2024-01-13T15:10:58.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475087,1705158658689,-500.0,0.00022888,2,"2024-01-13T15:10:58.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475088,1705158658698,-500.0,0.00022888,2,"2024-01-13T15:10:58.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475089,1705158658707,-500.0,0.00022888,2,"2024-01-13T15:10:58.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475090,1705158658904,-3851.7,0.00022888,2,"2024-01-13T15:10:58.904",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475091,1705158658928,-3851.7,0.00022888,2,"2024-01-13T15:10:58.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475092,1705158658939,-681.91,0.00022888,2,"2024-01-13T15:10:58.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475093,1705158658948,-500.0,0.00022888,2,"2024-01-13T15:10:58.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475094,1705158658958,-681.91,0.00022888,2,"2024-01-13T15:10:58.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475095,1705158658968,-500.0,0.00022888,2,"2024-01-13T15:10:58.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475096,1705158658979,-502.62755103,0.00022888,2,"2024-01-13T15:10:58.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475097,1705158658989,-500.0,0.00022888,2,"2024-01-13T15:10:58.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475098,1705158658999,-500.0,0.00022888,2,"2024-01-13T15:10:58.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475099,1705158659011,-500.0,0.00022888,2,"2024-01-13T15:10:59.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475100,1705158659021,-500.0,0.00022888,2,"2024-01-13T15:10:59.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475101,1705158659032,-500.0,0.00022888,2,"2024-01-13T15:10:59.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475102,1705158659049,-500.0,0.00022888,2,"2024-01-13T15:10:59.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475103,1705158659061,-6252.83,0.00022888,2,"2024-01-13T15:10:59.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475104,1705158659072,-500.0,0.00022888,2,"2024-01-13T15:10:59.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475105,1705158659082,-6252.83,0.00022888,2,"2024-01-13T15:10:59.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475106,1705158659092,-500.0,0.00022888,2,"2024-01-13T15:10:59.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475107,1705158659103,-500.0,0.00022888,2,"2024-01-13T15:10:59.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475108,1705158659113,-6252.83,0.00022888,2,"2024-01-13T15:10:59.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475109,1705158659125,-500.0,0.00022888,2,"2024-01-13T15:10:59.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475110,1705158659136,-500.0,0.00022888,2,"2024-01-13T15:10:59.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475111,1705158659147,-6252.83,0.00022888,2,"2024-01-13T15:10:59.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475112,1705158659158,-500.0,0.00022888,2,"2024-01-13T15:10:59.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475113,1705158659169,-781.73,0.00022888,2,"2024-01-13T15:10:59.169",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475114,1705158659180,-500.0,0.00022888,2,"2024-01-13T15:10:59.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475115,1705158659191,-781.73,0.00022888,2,"2024-01-13T15:10:59.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475116,1705158659203,-500.0,0.00022888,2,"2024-01-13T15:10:59.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475117,1705158659213,-500.0,0.00022888,2,"2024-01-13T15:10:59.213",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475118,1705158659222,-611.87,0.00022888,2,"2024-01-13T15:10:59.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475119,1705158659232,-885.04,0.00022888,2,"2024-01-13T15:10:59.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475120,1705158659242,-611.87,0.00022888,2,"2024-01-13T15:10:59.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475121,1705158659252,-885.04,0.00022888,2,"2024-01-13T15:10:59.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475122,1705158659266,-611.87,0.00022888,2,"2024-01-13T15:10:59.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475123,1705158659276,-885.04,0.00022888,2,"2024-01-13T15:10:59.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475124,1705158659286,-611.87,0.00022888,2,"2024-01-13T15:10:59.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475125,1705158659299,-2152.64,0.00022888,2,"2024-01-13T15:10:59.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475126,1705158659309,-885.04,0.00022888,2,"2024-01-13T15:10:59.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475127,1705158659322,-611.87,0.00022888,2,"2024-01-13T15:10:59.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475128,1705158659334,-885.04,0.00022888,2,"2024-01-13T15:10:59.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475129,1705158659345,-500.0,0.00022888,2,"2024-01-13T15:10:59.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475130,1705158659355,-2152.64,0.00022888,2,"2024-01-13T15:10:59.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475131,1705158659365,-885.04,0.00022888,2,"2024-01-13T15:10:59.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475132,1705158659376,-300.3352946,0.00022888,2,"2024-01-13T15:10:59.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475133,1705158659387,-500.0,0.00022888,2,"2024-01-13T15:10:59.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475134,1705158659398,-500.0,0.00022888,2,"2024-01-13T15:10:59.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475135,1705158659408,-2152.64,0.00022888,2,"2024-01-13T15:10:59.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475136,1705158659418,-885.04,0.00022888,2,"2024-01-13T15:10:59.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475137,1705158659428,-500.0,0.00022888,2,"2024-01-13T15:10:59.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475138,1705158659440,-885.04,0.00022888,2,"2024-01-13T15:10:59.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475139,1705158659451,-500.0,0.00022888,2,"2024-01-13T15:10:59.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475140,1705158659464,-2152.64,0.00022888,2,"2024-01-13T15:10:59.464",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475141,1705158659475,-885.04,0.00022888,2,"2024-01-13T15:10:59.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475142,1705158659485,-500.0,0.00022888,2,"2024-01-13T15:10:59.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475143,1705158659496,-500.0,0.00022888,2,"2024-01-13T15:10:59.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475144,1705158659508,-500.0,0.00022888,2,"2024-01-13T15:10:59.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475145,1705158659523,-500.0,0.00022888,2,"2024-01-13T15:10:59.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475146,1705158659534,-933.78,0.00022888,2,"2024-01-13T15:10:59.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475147,1705158659545,-500.0,0.00022888,2,"2024-01-13T15:10:59.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475148,1705158659554,-500.0,0.00022888,2,"2024-01-13T15:10:59.554",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475149,1705158659564,-933.78,0.00022888,2,"2024-01-13T15:10:59.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475150,1705158659574,-500.0,0.00022888,2,"2024-01-13T15:10:59.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475151,1705158659586,-500.0,0.00022888,2,"2024-01-13T15:10:59.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475152,1705158659596,-933.78,0.00022888,2,"2024-01-13T15:10:59.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475153,1705158659605,-500.0,0.00022888,2,"2024-01-13T15:10:59.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475154,1705158659617,-500.0,0.00022888,2,"2024-01-13T15:10:59.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475155,1705158659626,-933.78,0.00022888,2,"2024-01-13T15:10:59.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475156,1705158659637,-500.0,0.00022888,2,"2024-01-13T15:10:59.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475157,1705158659648,-535.55454644,0.00022888,2,"2024-01-13T15:10:59.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475158,1705158659658,-274.71633636,0.00022888,2,"2024-01-13T15:10:59.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475159,1705158659668,-500.0,0.00022888,2,"2024-01-13T15:10:59.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475160,1705158659678,-546.65,0.00022888,2,"2024-01-13T15:10:59.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475161,1705158659688,-500.0,0.00022888,2,"2024-01-13T15:10:59.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475162,1705158659698,-500.0,0.00022888,2,"2024-01-13T15:10:59.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475163,1705158659709,-546.65,0.00022888,2,"2024-01-13T15:10:59.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475164,1705158659718,-510.31497412,0.00022888,2,"2024-01-13T15:10:59.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475165,1705158659728,-500.0,0.00022888,2,"2024-01-13T15:10:59.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475166,1705158659738,-933.78,0.00022888,2,"2024-01-13T15:10:59.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475167,1705158659748,-546.65,0.00022888,2,"2024-01-13T15:10:59.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475168,1705158659758,-500.0,0.00022888,2,"2024-01-13T15:10:59.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475169,1705158659768,-500.0,0.00022888,2,"2024-01-13T15:10:59.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475170,1705158659778,-933.78,0.00022888,2,"2024-01-13T15:10:59.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475171,1705158659787,-546.65,0.00022888,2,"2024-01-13T15:10:59.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475172,1705158659797,-500.0,0.00022888,2,"2024-01-13T15:10:59.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475173,1705158659807,-500.0,0.00022888,2,"2024-01-13T15:10:59.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475174,1705158659816,-500.0,0.00022888,2,"2024-01-13T15:10:59.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475175,1705158659827,-500.0,0.00022888,2,"2024-01-13T15:10:59.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475176,1705158659836,-500.0,0.00022888,2,"2024-01-13T15:10:59.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475177,1705158659846,-500.0,0.00022888,2,"2024-01-13T15:10:59.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475178,1705158659856,-500.0,0.00022888,2,"2024-01-13T15:10:59.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475179,1705158659866,-500.0,0.00022888,2,"2024-01-13T15:10:59.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475180,1705158659875,-500.0,0.00022888,2,"2024-01-13T15:10:59.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475181,1705158659886,-1203.64,0.00022888,2,"2024-01-13T15:10:59.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475182,1705158659895,-1203.64,0.00022888,2,"2024-01-13T15:10:59.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475183,1705158659905,-500.0,0.00022888,2,"2024-01-13T15:10:59.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475184,1705158659915,-438.96204491,0.00022888,2,"2024-01-13T15:10:59.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475185,1705158659925,-1203.64,0.00022888,2,"2024-01-13T15:10:59.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475186,1705158659935,-500.0,0.00022888,2,"2024-01-13T15:10:59.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475187,1705158659946,-1203.64,0.00022888,2,"2024-01-13T15:10:59.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475188,1705158659956,-500.0,0.00022888,2,"2024-01-13T15:10:59.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475189,1705158659966,-500.0,0.00022888,2,"2024-01-13T15:10:59.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475190,1705158659976,-1203.64,0.00022888,2,"2024-01-13T15:10:59.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475191,1705158659986,-500.0,0.00022888,2,"2024-01-13T15:10:59.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475192,1705158659996,-500.0,0.00022888,2,"2024-01-13T15:10:59.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475193,1705158660006,-585.23319674,0.00022888,2,"2024-01-13T15:11:00.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475194,1705158660017,-500.0,0.00022888,2,"2024-01-13T15:11:00.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475195,1705158660028,-500.0,0.00022888,2,"2024-01-13T15:11:00.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475196,1705158660040,-1203.64,0.00022888,2,"2024-01-13T15:11:00.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475197,1705158660051,-1203.64,0.00022888,2,"2024-01-13T15:11:00.051",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475198,1705158660062,-1203.64,0.00022888,2,"2024-01-13T15:11:00.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475199,1705158660073,-1203.64,0.00022888,2,"2024-01-13T15:11:00.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475200,1705158660084,-596.97,0.00022888,2,"2024-01-13T15:11:00.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475201,1705158660096,-596.97,0.00022888,2,"2024-01-13T15:11:00.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475202,1705158660106,-871.11,0.00022888,2,"2024-01-13T15:11:00.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475203,1705158660117,-500.0,0.00022888,2,"2024-01-13T15:11:00.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475204,1705158660128,-500.0,0.00022888,2,"2024-01-13T15:11:00.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475205,1705158660139,-871.11,0.00022888,2,"2024-01-13T15:11:00.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475206,1705158660150,-680.47,0.00022888,2,"2024-01-13T15:11:00.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475207,1705158660161,-500.0,0.00022888,2,"2024-01-13T15:11:00.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475208,1705158660172,-500.0,0.00022888,2,"2024-01-13T15:11:00.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475209,1705158660184,-871.11,0.00022888,2,"2024-01-13T15:11:00.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475210,1705158660195,-680.47,0.00022888,2,"2024-01-13T15:11:00.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475211,1705158660203,-500.0,0.00022888,2,"2024-01-13T15:11:00.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475212,1705158660212,-1418.7,0.00022888,2,"2024-01-13T15:11:00.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475213,1705158660222,-500.0,0.00022888,2,"2024-01-13T15:11:00.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475214,1705158660232,-1140.7,0.00022888,2,"2024-01-13T15:11:00.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475215,1705158660242,-871.11,0.00022888,2,"2024-01-13T15:11:00.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475216,1705158660252,-680.47,0.00022888,2,"2024-01-13T15:11:00.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475217,1705158660265,-1418.7,0.00022888,2,"2024-01-13T15:11:00.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475218,1705158660276,-500.0,0.00022888,2,"2024-01-13T15:11:00.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475219,1705158660286,-500.0,0.00022888,2,"2024-01-13T15:11:00.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475220,1705158660296,-1140.7,0.00022888,2,"2024-01-13T15:11:00.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475221,1705158660306,-680.47,0.00022888,2,"2024-01-13T15:11:00.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475222,1705158660317,-500.0,0.00022888,2,"2024-01-13T15:11:00.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475223,1705158660327,-500.0,0.00022888,2,"2024-01-13T15:11:00.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475224,1705158660336,-680.47,0.00022888,2,"2024-01-13T15:11:00.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475225,1705158660347,-649.42487145,0.00022888,2,"2024-01-13T15:11:00.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475226,1705158660357,-500.0,0.00022888,2,"2024-01-13T15:11:00.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475227,1705158660368,-500.0,0.00022888,2,"2024-01-13T15:11:00.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475228,1705158660378,-500.0,0.00022888,2,"2024-01-13T15:11:00.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475229,1705158660389,-500.0,0.00022888,2,"2024-01-13T15:11:00.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475230,1705158660399,-500.0,0.00022888,2,"2024-01-13T15:11:00.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475231,1705158660409,-500.0,0.00022888,2,"2024-01-13T15:11:00.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475232,1705158660420,-500.0,0.00022888,2,"2024-01-13T15:11:00.420",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475233,1705158660430,-500.0,0.00022888,2,"2024-01-13T15:11:00.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475234,1705158660440,-500.0,0.00022888,2,"2024-01-13T15:11:00.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475235,1705158660450,-500.0,0.00022888,2,"2024-01-13T15:11:00.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475236,1705158660459,-500.0,0.00022888,2,"2024-01-13T15:11:00.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475237,1705158660470,-500.0,0.00022889,2,"2024-01-13T15:11:00.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475238,1705158660481,-498.09118748,0.00022889,2,"2024-01-13T15:11:00.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475239,1705158660491,-359.21017453,0.00022889,2,"2024-01-13T15:11:00.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475240,1705158661134,-241.78022083,0.00022889,2,"2024-01-13T15:11:01.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475241,1705158661145,-500.0,0.00022889,2,"2024-01-13T15:11:01.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475242,1705158661156,-500.0,0.00022889,2,"2024-01-13T15:11:01.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475243,1705158661165,-500.0,0.00022889,2,"2024-01-13T15:11:01.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475244,1705158661174,-191.61292968,0.00022889,2,"2024-01-13T15:11:01.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475245,1705158661265,-6.9450613,0.00022889,2,"2024-01-13T15:11:01.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475246,1705158661276,-383.14356473,0.00022889,2,"2024-01-13T15:11:01.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475247,1705158662120,-500.0,0.00022886,2,"2024-01-13T15:11:02.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475248,1705158662133,-500.0,0.00022886,2,"2024-01-13T15:11:02.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475249,1705158662144,-500.0,0.00022887,2,"2024-01-13T15:11:02.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475250,1705158662156,-500.0,0.00022887,2,"2024-01-13T15:11:02.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475251,1705158662166,-500.0,0.00022887,2,"2024-01-13T15:11:02.166",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475252,1705158662176,-500.0,0.00022887,2,"2024-01-13T15:11:02.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475253,1705158662186,-500.0,0.00022887,2,"2024-01-13T15:11:02.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475254,1705158662197,-500.0,0.00022887,2,"2024-01-13T15:11:02.197",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475255,1705158662207,-500.0,0.00022887,2,"2024-01-13T15:11:02.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475256,1705158662217,-500.0,0.00022887,2,"2024-01-13T15:11:02.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475257,1705158662227,-500.0,0.00022888,2,"2024-01-13T15:11:02.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475258,1705158662237,-505.57037337,0.00022888,2,"2024-01-13T15:11:02.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475259,1705158662246,-27.55355048,0.00022889,2,"2024-01-13T15:11:02.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475260,1705158662256,-237.5799016,0.00022889,2,"2024-01-13T15:11:02.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475261,1705158662268,-491.0170403,0.00022889,2,"2024-01-13T15:11:02.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475262,1705158662281,-500.0,0.00022889,2,"2024-01-13T15:11:02.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475263,1705158662292,-500.0,0.00022889,2,"2024-01-13T15:11:02.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475264,1705158662301,-597.01507059,0.00022889,2,"2024-01-13T15:11:02.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475265,1705158662312,-500.0,0.00022889,2,"2024-01-13T15:11:02.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475266,1705158662321,-350.52424711,0.00022889,2,"2024-01-13T15:11:02.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475267,1705158662331,-500.0,0.00022889,2,"2024-01-13T15:11:02.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475268,1705158662341,-501.52237855,0.00022889,2,"2024-01-13T15:11:02.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475269,1705158662351,-500.0,0.00022889,2,"2024-01-13T15:11:02.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475270,1705158662362,-369.8172017,0.00022889,2,"2024-01-13T15:11:02.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475271,1705158662371,-502.55714566,0.00022889,2,"2024-01-13T15:11:02.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475272,1705158662380,-500.0,0.00022889,2,"2024-01-13T15:11:02.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475273,1705158662389,-321.44037466,0.00022889,2,"2024-01-13T15:11:02.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475274,1705158662398,-500.0,0.00022889,2,"2024-01-13T15:11:02.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475275,1705158662405,-500.0,0.00022889,2,"2024-01-13T15:11:02.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475276,1705158662415,-500.0,0.00022889,2,"2024-01-13T15:11:02.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475277,1705158662424,-500.0,0.00022889,2,"2024-01-13T15:11:02.424",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475278,1705158662433,-413.74682242,0.00022889,2,"2024-01-13T15:11:02.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475279,1705158662444,-513.66068922,0.00022889,2,"2024-01-13T15:11:02.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475280,1705158662454,-500.0,0.00022889,2,"2024-01-13T15:11:02.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475281,1705158662465,-208.63443194,0.00022889,2,"2024-01-13T15:11:02.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475282,1705158662476,-500.0,0.00022889,2,"2024-01-13T15:11:02.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475283,1705158662485,-500.0,0.00022889,2,"2024-01-13T15:11:02.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475284,1705158662495,-339.85515511,0.00022889,2,"2024-01-13T15:11:02.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475285,1705158662506,-173.94330505,0.00022889,2,"2024-01-13T15:11:02.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475286,1705158662515,-500.0,0.00022889,2,"2024-01-13T15:11:02.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475287,1705158662526,-596.29084388,0.00022889,2,"2024-01-13T15:11:02.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475288,1705158662535,-500.0,0.00022889,2,"2024-01-13T15:11:02.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475289,1705158662548,-500.0,0.00022889,2,"2024-01-13T15:11:02.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475290,1705158662557,-500.0,0.00022889,2,"2024-01-13T15:11:02.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475291,1705158662567,-503.25830555,0.00022889,2,"2024-01-13T15:11:02.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475292,1705158662578,-415.66844672,0.00022889,2,"2024-01-13T15:11:02.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475293,1705158662596,-84.33155328,0.00022889,2,"2024-01-13T15:11:02.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475294,1705158662605,-428.65485643,0.00022889,2,"2024-01-13T15:11:02.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475295,1705158662617,-71.34514357,0.00022889,2,"2024-01-13T15:11:02.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475296,1705158662626,-502.61577588,0.00022889,2,"2024-01-13T15:11:02.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475297,1705158662635,-297.23390639,0.00022889,2,"2024-01-13T15:11:02.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475298,1705158662647,-202.76609361,0.00022889,2,"2024-01-13T15:11:02.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475299,1705158662656,-500.0,0.00022889,2,"2024-01-13T15:11:02.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475300,1705158662665,-440.82411078,0.00022889,2,"2024-01-13T15:11:02.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475301,1705158663199,323.1,0.00021906,2,"2024-01-13T15:11:03.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475302,1705158663350,-323.1,0.00022885,2,"2024-01-13T15:11:03.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475303,1705158663360,-500.0,0.00022886,2,"2024-01-13T15:11:03.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475304,1705158663370,-500.0,0.00022887,2,"2024-01-13T15:11:03.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475305,1705158663383,-500.0,0.00022887,2,"2024-01-13T15:11:03.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475306,1705158663394,-500.0,0.00022887,2,"2024-01-13T15:11:03.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475307,1705158663403,-500.0,0.00022887,2,"2024-01-13T15:11:03.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475308,1705158663414,-500.0,0.00022887,2,"2024-01-13T15:11:03.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475309,1705158663423,-500.0,0.00022888,2,"2024-01-13T15:11:03.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475310,1705158663432,-500.0,0.00022888,2,"2024-01-13T15:11:03.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475311,1705158663442,-500.0,0.00022888,2,"2024-01-13T15:11:03.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475312,1705158663452,-500.0,0.00022888,2,"2024-01-13T15:11:03.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475313,1705158663461,-500.0,0.00022888,2,"2024-01-13T15:11:03.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475314,1705158663469,-500.0,0.00022888,2,"2024-01-13T15:11:03.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475315,1705158663477,-500.0,0.00022888,2,"2024-01-13T15:11:03.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475316,1705158663486,-59.17588922,0.00022889,2,"2024-01-13T15:11:03.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475317,1705158663495,-500.0,0.00022889,2,"2024-01-13T15:11:03.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475318,1705158663504,-500.0,0.00022889,2,"2024-01-13T15:11:03.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475319,1705158663516,-500.0,0.00022889,2,"2024-01-13T15:11:03.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475320,1705158663526,-500.0,0.00022889,2,"2024-01-13T15:11:03.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475321,1705158663535,-500.0,0.00022889,2,"2024-01-13T15:11:03.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475322,1705158663546,-500.0,0.00022889,2,"2024-01-13T15:11:03.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475323,1705158663555,-528.54450502,0.00022889,2,"2024-01-13T15:11:03.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475324,1705158663565,-500.0,0.00022889,2,"2024-01-13T15:11:03.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475325,1705158663574,-500.0,0.00022889,2,"2024-01-13T15:11:03.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475326,1705158663583,-539.14958609,0.00022889,2,"2024-01-13T15:11:03.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475327,1705158663592,-500.0,0.00022889,2,"2024-01-13T15:11:03.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475328,1705158663601,-500.0,0.00022889,2,"2024-01-13T15:11:03.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475329,1705158663610,-500.0,0.00022889,2,"2024-01-13T15:11:03.610",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475330,1705158663621,-500.0,0.00022889,2,"2024-01-13T15:11:03.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475331,1705158663629,-500.0,0.00022889,2,"2024-01-13T15:11:03.629",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475332,1705158663638,-500.0,0.00022889,2,"2024-01-13T15:11:03.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475333,1705158663646,-500.0,0.00022889,2,"2024-01-13T15:11:03.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475334,1705158663655,-500.0,0.00022889,2,"2024-01-13T15:11:03.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475335,1705158663665,-500.0,0.00022889,2,"2024-01-13T15:11:03.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475336,1705158663674,-521.22981025,0.00022889,2,"2024-01-13T15:11:03.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475337,1705158663683,-500.0,0.00022889,2,"2024-01-13T15:11:03.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475338,1705158663693,-353.66724331,0.00022889,2,"2024-01-13T15:11:03.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475339,1705158663702,-500.0,0.00022889,2,"2024-01-13T15:11:03.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475340,1705158663712,-500.0,0.00022889,2,"2024-01-13T15:11:03.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475341,1705158663721,-571.36912379,0.00022889,2,"2024-01-13T15:11:03.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475342,1705158663732,-500.0,0.00022889,2,"2024-01-13T15:11:03.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475343,1705158663741,-488.05836025,0.00022889,2,"2024-01-13T15:11:03.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475344,1705158663751,-232.79895644,0.00022889,2,"2024-01-13T15:11:03.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475345,1705158663762,-500.0,0.00022889,2,"2024-01-13T15:11:03.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475346,1705158663771,-500.0,0.00022889,2,"2024-01-13T15:11:03.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475347,1705158663781,-500.0,0.00022889,2,"2024-01-13T15:11:03.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475348,1705158663790,-500.0,0.00022889,2,"2024-01-13T15:11:03.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475349,1705158663799,-500.0,0.00022889,2,"2024-01-13T15:11:03.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475350,1705158663809,-500.0,0.00022889,2,"2024-01-13T15:11:03.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475351,1705158663818,-163.4386368,0.00022889,2,"2024-01-13T15:11:03.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475352,1705158663827,-500.0,0.00022889,2,"2024-01-13T15:11:03.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475353,1705158663837,-500.0,0.00022889,2,"2024-01-13T15:11:03.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475354,1705158663846,-500.0,0.00022889,2,"2024-01-13T15:11:03.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475355,1705158663855,-500.0,0.00022889,2,"2024-01-13T15:11:03.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475356,1705158663864,-502.23671126,0.00022889,2,"2024-01-13T15:11:03.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475357,1705158663873,-500.0,0.00022889,2,"2024-01-13T15:11:03.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475358,1705158663882,-250.0,0.00022889,2,"2024-01-13T15:11:03.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475359,1705158663891,-515.25652669,0.00022889,2,"2024-01-13T15:11:03.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475360,1705158663900,-500.0,0.00022889,2,"2024-01-13T15:11:03.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475361,1705158663909,-500.0,0.00022889,2,"2024-01-13T15:11:03.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475362,1705158663918,-500.0,0.00022889,2,"2024-01-13T15:11:03.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475363,1705158663927,-500.0,0.00022889,2,"2024-01-13T15:11:03.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475364,1705158663936,-202.98635614,0.00022889,2,"2024-01-13T15:11:03.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475365,1705158663945,-500.0,0.00022889,2,"2024-01-13T15:11:03.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475366,1705158663953,-500.0,0.00022889,2,"2024-01-13T15:11:03.953",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475367,1705158663964,-500.0,0.00022889,2,"2024-01-13T15:11:03.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475368,1705158663973,-500.0,0.00022889,2,"2024-01-13T15:11:03.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475369,1705158663982,-500.0,0.00022889,2,"2024-01-13T15:11:03.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475370,1705158663992,-500.0,0.00022889,2,"2024-01-13T15:11:03.992",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475371,1705158664001,-500.0,0.00022889,2,"2024-01-13T15:11:04.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475372,1705158664010,-500.0,0.00022889,2,"2024-01-13T15:11:04.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475373,1705158664019,-521.09918528,0.00022889,2,"2024-01-13T15:11:04.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475374,1705158664027,-500.0,0.00022889,2,"2024-01-13T15:11:04.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475375,1705158664036,-220.98992498,0.00022889,2,"2024-01-13T15:11:04.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475376,1705158664045,-500.0,0.00022889,2,"2024-01-13T15:11:04.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475377,1705158664053,-665.93985267,0.00022889,2,"2024-01-13T15:11:04.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475378,1705158664156,-415.02277691,0.00022887,2,"2024-01-13T15:11:04.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475379,1705158664167,-84.97722309,0.00022887,2,"2024-01-13T15:11:04.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475380,1705158664176,-500.0,0.00022888,2,"2024-01-13T15:11:04.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475381,1705158664186,-334.06014733,0.00022889,2,"2024-01-13T15:11:04.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475382,1705158664195,-500.0,0.00022889,2,"2024-01-13T15:11:04.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475383,1705158664203,-500.0,0.00022889,2,"2024-01-13T15:11:04.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475384,1705158664212,-443.21081117,0.00022889,2,"2024-01-13T15:11:04.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475385,1705158664225,-56.78918883,0.00022889,2,"2024-01-13T15:11:04.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475386,1705158664233,-500.0,0.00022889,2,"2024-01-13T15:11:04.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475387,1705158664242,-500.0,0.00022889,2,"2024-01-13T15:11:04.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475388,1705158664251,-500.0,0.00022889,2,"2024-01-13T15:11:04.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475389,1705158664259,-467.61081123,0.00022889,2,"2024-01-13T15:11:04.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475390,1705158664272,-32.38918877,0.00022889,2,"2024-01-13T15:11:04.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475391,1705158664281,-500.0,0.00022889,2,"2024-01-13T15:11:04.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475392,1705158664290,-500.0,0.00022889,2,"2024-01-13T15:11:04.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475393,1705158664299,-500.0,0.00022889,2,"2024-01-13T15:11:04.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475394,1705158664308,-500.0,0.00022889,2,"2024-01-13T15:11:04.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475395,1705158664317,-500.0,0.00022889,2,"2024-01-13T15:11:04.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475396,1705158664326,-478.46809334,0.00022889,2,"2024-01-13T15:11:04.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475397,1705158664457,-21.53190666,0.00022889,2,"2024-01-13T15:11:04.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475398,1705158664465,-500.0,0.00022889,2,"2024-01-13T15:11:04.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475399,1705158664474,-500.0,0.00022889,2,"2024-01-13T15:11:04.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475400,1705158664483,-500.0,0.00022889,2,"2024-01-13T15:11:04.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475401,1705158664492,-500.0,0.00022889,2,"2024-01-13T15:11:04.492",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475402,1705158664501,-500.86305201,0.00022889,2,"2024-01-13T15:11:04.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475403,1705158664510,-500.0,0.00022889,2,"2024-01-13T15:11:04.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475404,1705158664521,-500.0,0.00022889,2,"2024-01-13T15:11:04.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475405,1705158664531,-500.0,0.00022889,2,"2024-01-13T15:11:04.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475406,1705158664750,-500.0,0.00022889,2,"2024-01-13T15:11:04.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475407,1705158664759,-166.70907606,0.00022889,2,"2024-01-13T15:11:04.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475408,1705158664772,-500.0,0.00022889,2,"2024-01-13T15:11:04.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475409,1705158664781,-500.0,0.00022889,2,"2024-01-13T15:11:04.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475410,1705158664790,-500.0,0.00022889,2,"2024-01-13T15:11:04.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475411,1705158664800,-500.0,0.00022889,2,"2024-01-13T15:11:04.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475412,1705158664809,-500.0,0.00022889,2,"2024-01-13T15:11:04.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475413,1705158664818,-500.0,0.00022889,2,"2024-01-13T15:11:04.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475414,1705158664827,-500.0,0.00022889,2,"2024-01-13T15:11:04.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475415,1705158664837,-500.0,0.00022889,2,"2024-01-13T15:11:04.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475416,1705158664846,-500.0,0.00022889,2,"2024-01-13T15:11:04.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475417,1705158664855,-500.0,0.00022889,2,"2024-01-13T15:11:04.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475418,1705158664864,-500.0,0.00022889,2,"2024-01-13T15:11:04.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475419,1705158664874,-500.0,0.00022889,2,"2024-01-13T15:11:04.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475420,1705158664883,-500.0,0.00022889,2,"2024-01-13T15:11:04.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475421,1705158664892,-500.0,0.00022889,2,"2024-01-13T15:11:04.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475422,1705158664901,-500.0,0.00022889,2,"2024-01-13T15:11:04.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475423,1705158664910,-500.0,0.00022889,2,"2024-01-13T15:11:04.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475424,1705158664919,-500.0,0.00022889,2,"2024-01-13T15:11:04.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475425,1705158664929,-500.0,0.00022889,2,"2024-01-13T15:11:04.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475426,1705158664938,-500.0,0.00022889,2,"2024-01-13T15:11:04.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475427,1705158664947,-500.0,0.00022889,2,"2024-01-13T15:11:04.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475428,1705158664956,-500.0,0.00022889,2,"2024-01-13T15:11:04.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475429,1705158664965,-500.0,0.00022889,2,"2024-01-13T15:11:04.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475430,1705158664975,-500.0,0.00022889,2,"2024-01-13T15:11:04.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475431,1705158664984,-510.3628262,0.00022889,2,"2024-01-13T15:11:04.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475432,1705158664994,-500.0,0.00022889,2,"2024-01-13T15:11:04.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475433,1705158665005,-500.0,0.00022889,2,"2024-01-13T15:11:05.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475434,1705158665016,-500.0,0.00022889,2,"2024-01-13T15:11:05.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475435,1705158665026,-500.0,0.00022889,2,"2024-01-13T15:11:05.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475436,1705158665036,-500.0,0.00022889,2,"2024-01-13T15:11:05.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475437,1705158665046,-500.0,0.00022889,2,"2024-01-13T15:11:05.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475438,1705158665056,-500.0,0.00022889,2,"2024-01-13T15:11:05.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475439,1705158665065,-500.0,0.00022889,2,"2024-01-13T15:11:05.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475440,1705158665075,-500.0,0.00022889,2,"2024-01-13T15:11:05.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475441,1705158665085,-263.4031391,0.00022889,2,"2024-01-13T15:11:05.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475442,1705158665800,-500.0,0.00022887,2,"2024-01-13T15:11:05.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475443,1705158665811,-500.0,0.00022887,2,"2024-01-13T15:11:05.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475444,1705158665821,-500.0,0.00022887,2,"2024-01-13T15:11:05.821",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475445,1705158665832,-500.0,0.00022888,2,"2024-01-13T15:11:05.832",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475446,1705158665842,-558.22,0.00022888,2,"2024-01-13T15:11:05.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475447,1705158665853,-500.0,0.00022888,2,"2024-01-13T15:11:05.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475448,1705158665863,-500.0,0.00022888,2,"2024-01-13T15:11:05.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475449,1705158665874,-236.5968609,0.00022889,2,"2024-01-13T15:11:05.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475450,1705158665885,-500.0,0.00022889,2,"2024-01-13T15:11:05.885",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475451,1705158665894,-500.0,0.00022889,2,"2024-01-13T15:11:05.894",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475452,1705158665905,-500.0,0.00022889,2,"2024-01-13T15:11:05.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475453,1705158665915,-512.59769285,0.00022889,2,"2024-01-13T15:11:05.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475454,1705158665925,-500.0,0.00022889,2,"2024-01-13T15:11:05.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475455,1705158665935,-500.0,0.00022889,2,"2024-01-13T15:11:05.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475456,1705158665945,-500.0,0.00022889,2,"2024-01-13T15:11:05.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475457,1705158665955,-500.0,0.00022889,2,"2024-01-13T15:11:05.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475458,1705158665964,-500.0,0.00022889,2,"2024-01-13T15:11:05.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475459,1705158665974,-500.0,0.00022889,2,"2024-01-13T15:11:05.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475460,1705158665984,-500.0,0.00022889,2,"2024-01-13T15:11:05.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475461,1705158665994,-500.0,0.00022889,2,"2024-01-13T15:11:05.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475462,1705158666003,-500.0,0.00022889,2,"2024-01-13T15:11:06.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475463,1705158666014,-504.23267341,0.00022889,2,"2024-01-13T15:11:06.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475464,1705158666023,-500.0,0.00022889,2,"2024-01-13T15:11:06.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475465,1705158666033,-500.0,0.00022889,2,"2024-01-13T15:11:06.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475466,1705158666043,-500.0,0.00022889,2,"2024-01-13T15:11:06.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475467,1705158666053,-500.0,0.00022889,2,"2024-01-13T15:11:06.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475468,1705158666063,-500.0,0.00022889,2,"2024-01-13T15:11:06.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475469,1705158666073,-500.0,0.00022889,2,"2024-01-13T15:11:06.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475470,1705158666083,-500.0,0.00022889,2,"2024-01-13T15:11:06.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475471,1705158666106,-507.53095798,0.00022889,2,"2024-01-13T15:11:06.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475472,1705158666118,-500.0,0.00022889,2,"2024-01-13T15:11:06.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475473,1705158666129,-500.0,0.00022889,2,"2024-01-13T15:11:06.129",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475474,1705158666140,-500.0,0.00022889,2,"2024-01-13T15:11:06.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475475,1705158666151,-500.0,0.00022889,2,"2024-01-13T15:11:06.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475476,1705158666162,-500.0,0.00022889,2,"2024-01-13T15:11:06.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475477,1705158666173,-500.0,0.00022889,2,"2024-01-13T15:11:06.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475478,1705158666185,-501.92345287,0.00022889,2,"2024-01-13T15:11:06.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475479,1705158666196,-500.0,0.00022889,2,"2024-01-13T15:11:06.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475480,1705158666208,-500.0,0.00022889,2,"2024-01-13T15:11:06.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475481,1705158666218,-500.0,0.00022889,2,"2024-01-13T15:11:06.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475482,1705158666229,-500.0,0.00022889,2,"2024-01-13T15:11:06.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475483,1705158666239,-500.0,0.00022889,2,"2024-01-13T15:11:06.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475484,1705158666250,-500.0,0.00022889,2,"2024-01-13T15:11:06.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475485,1705158666262,-500.0,0.00022889,2,"2024-01-13T15:11:06.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475486,1705158666272,-500.0,0.00022889,2,"2024-01-13T15:11:06.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475487,1705158666284,-513.50210689,0.00022889,2,"2024-01-13T15:11:06.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475488,1705158666294,-329.00175369,0.00022889,2,"2024-01-13T15:11:06.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475489,1705158666305,-500.0,0.00022889,2,"2024-01-13T15:11:06.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475490,1705158666316,-500.0,0.00022889,2,"2024-01-13T15:11:06.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475491,1705158666326,-500.0,0.00022889,2,"2024-01-13T15:11:06.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475492,1705158666336,-500.0,0.00022889,2,"2024-01-13T15:11:06.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475493,1705158666347,-500.0,0.00022889,2,"2024-01-13T15:11:06.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475494,1705158666359,-500.0,0.00022889,2,"2024-01-13T15:11:06.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475495,1705158666371,-500.0,0.00022889,2,"2024-01-13T15:11:06.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475496,1705158666383,-500.0,0.00022889,2,"2024-01-13T15:11:06.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475497,1705158666393,-500.0,0.00022889,2,"2024-01-13T15:11:06.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475498,1705158666403,-500.0,0.00022889,2,"2024-01-13T15:11:06.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475499,1705158666414,-500.0,0.00022889,2,"2024-01-13T15:11:06.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475500,1705158666424,-500.0,0.00022889,2,"2024-01-13T15:11:06.424",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475501,1705158666434,-500.0,0.00022889,2,"2024-01-13T15:11:06.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475502,1705158666444,-500.0,0.00022889,2,"2024-01-13T15:11:06.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475503,1705158666455,-500.0,0.00022889,2,"2024-01-13T15:11:06.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475504,1705158666465,-500.0,0.00022889,2,"2024-01-13T15:11:06.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475505,1705158666475,-500.0,0.00022889,2,"2024-01-13T15:11:06.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475506,1705158666485,-500.0,0.00022889,2,"2024-01-13T15:11:06.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475507,1705158666496,-500.0,0.00022889,2,"2024-01-13T15:11:06.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475508,1705158666506,-500.0,0.00022889,2,"2024-01-13T15:11:06.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475509,1705158666516,-500.0,0.00022889,2,"2024-01-13T15:11:06.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475510,1705158666526,-500.0,0.00022889,2,"2024-01-13T15:11:06.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475511,1705158666536,-500.0,0.00022889,2,"2024-01-13T15:11:06.536",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475512,1705158666548,-500.0,0.00022889,2,"2024-01-13T15:11:06.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475513,1705158666557,-500.0,0.00022889,2,"2024-01-13T15:11:06.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475514,1705158666568,-500.0,0.00022889,2,"2024-01-13T15:11:06.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475515,1705158666578,-500.0,0.00022889,2,"2024-01-13T15:11:06.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475516,1705158666594,-500.0,0.00022889,2,"2024-01-13T15:11:06.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475517,1705158666604,-228.47843527,0.00022889,2,"2024-01-13T15:11:06.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475518,1705158666615,-500.0,0.00022889,2,"2024-01-13T15:11:06.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475519,1705158666627,-500.0,0.00022889,2,"2024-01-13T15:11:06.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475520,1705158666638,-500.0,0.00022889,2,"2024-01-13T15:11:06.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475521,1705158666651,-500.0,0.00022889,2,"2024-01-13T15:11:06.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475522,1705158666663,-500.0,0.00022889,2,"2024-01-13T15:11:06.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475523,1705158666675,-500.0,0.00022889,2,"2024-01-13T15:11:06.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475524,1705158666686,-621.8074314,0.00022889,2,"2024-01-13T15:11:06.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475525,1705158666697,-500.0,0.00022889,2,"2024-01-13T15:11:06.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475526,1705158666709,-500.0,0.00022889,2,"2024-01-13T15:11:06.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475527,1705158666720,-500.0,0.00022889,2,"2024-01-13T15:11:06.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475528,1705158666731,-500.0,0.00022889,2,"2024-01-13T15:11:06.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475529,1705158666742,-500.0,0.00022889,2,"2024-01-13T15:11:06.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475530,1705158666754,-500.0,0.00022889,2,"2024-01-13T15:11:06.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475531,1705158666765,-500.0,0.00022889,2,"2024-01-13T15:11:06.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475532,1705158666776,-500.0,0.00022889,2,"2024-01-13T15:11:06.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475533,1705158666786,-500.0,0.00022889,2,"2024-01-13T15:11:06.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475534,1705158666797,-500.0,0.00022889,2,"2024-01-13T15:11:06.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475535,1705158666808,-500.0,0.00022889,2,"2024-01-13T15:11:06.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475536,1705158666818,-530.60467924,0.00022889,2,"2024-01-13T15:11:06.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475537,1705158666829,-500.0,0.00022889,2,"2024-01-13T15:11:06.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475538,1705158666839,-500.0,0.00022889,2,"2024-01-13T15:11:06.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475539,1705158666849,-503.92466134,0.00022889,2,"2024-01-13T15:11:06.849",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475540,1705158666860,-500.0,0.00022889,2,"2024-01-13T15:11:06.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475541,1705158666870,-500.0,0.00022889,2,"2024-01-13T15:11:06.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475542,1705158666881,-500.0,0.00022889,2,"2024-01-13T15:11:06.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475543,1705158666891,-500.0,0.00022889,2,"2024-01-13T15:11:06.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475544,1705158666901,-500.0,0.00022889,2,"2024-01-13T15:11:06.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475545,1705158666912,-500.0,0.00022889,2,"2024-01-13T15:11:06.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475546,1705158666922,-500.0,0.00022889,2,"2024-01-13T15:11:06.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475547,1705158666932,-500.0,0.00022889,2,"2024-01-13T15:11:06.932",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475548,1705158666942,-500.0,0.00022889,2,"2024-01-13T15:11:06.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475549,1705158666952,-500.0,0.00022889,2,"2024-01-13T15:11:06.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475550,1705158666963,-500.0,0.00022889,2,"2024-01-13T15:11:06.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475551,1705158666973,-500.0,0.00022889,2,"2024-01-13T15:11:06.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475552,1705158666983,-520.40887708,0.00022889,2,"2024-01-13T15:11:06.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475553,1705158666993,-544.58325276,0.00022889,2,"2024-01-13T15:11:06.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475554,1705158667003,-500.0,0.00022889,2,"2024-01-13T15:11:07.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475555,1705158667013,-500.0,0.00022889,2,"2024-01-13T15:11:07.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475556,1705158667023,-500.0,0.00022889,2,"2024-01-13T15:11:07.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475557,1705158667033,-500.0,0.00022889,2,"2024-01-13T15:11:07.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475558,1705158667043,-554.14,0.00022889,2,"2024-01-13T15:11:07.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475559,1705158667053,-554.14,0.00022889,2,"2024-01-13T15:11:07.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475560,1705158667062,-500.0,0.00022889,2,"2024-01-13T15:11:07.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475561,1705158667072,-500.0,0.00022889,2,"2024-01-13T15:11:07.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475562,1705158667082,-500.0,0.00022889,2,"2024-01-13T15:11:07.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475563,1705158667096,-500.0,0.00022889,2,"2024-01-13T15:11:07.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475564,1705158667106,-500.0,0.00022889,2,"2024-01-13T15:11:07.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475565,1705158667117,-500.0,0.00022889,2,"2024-01-13T15:11:07.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475566,1705158667127,-500.0,0.00022889,2,"2024-01-13T15:11:07.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475567,1705158667137,-500.0,0.00022889,2,"2024-01-13T15:11:07.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475568,1705158667147,-500.0,0.00022889,2,"2024-01-13T15:11:07.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475569,1705158667157,-537.29290876,0.00022889,2,"2024-01-13T15:11:07.157",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475570,1705158667167,-500.0,0.00022889,2,"2024-01-13T15:11:07.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475571,1705158667179,-500.0,0.00022889,2,"2024-01-13T15:11:07.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475572,1705158667189,-500.0,0.00022889,2,"2024-01-13T15:11:07.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475573,1705158667200,-500.0,0.00022889,2,"2024-01-13T15:11:07.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475574,1705158667210,-500.0,0.00022889,2,"2024-01-13T15:11:07.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475575,1705158667221,-500.0,0.00022889,2,"2024-01-13T15:11:07.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475576,1705158667231,-500.0,0.00022889,2,"2024-01-13T15:11:07.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475577,1705158667241,-500.0,0.00022889,2,"2024-01-13T15:11:07.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475578,1705158667252,-500.0,0.00022889,2,"2024-01-13T15:11:07.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475579,1705158667263,-500.0,0.00022889,2,"2024-01-13T15:11:07.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475580,1705158667273,-500.0,0.00022889,2,"2024-01-13T15:11:07.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475581,1705158667284,-500.0,0.00022889,2,"2024-01-13T15:11:07.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475582,1705158667296,-500.0,0.00022889,2,"2024-01-13T15:11:07.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475583,1705158667306,-500.0,0.00022889,2,"2024-01-13T15:11:07.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475584,1705158667316,-500.0,0.00022889,2,"2024-01-13T15:11:07.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475585,1705158667325,-500.0,0.00022889,2,"2024-01-13T15:11:07.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475586,1705158667335,-515.75269528,0.00022889,2,"2024-01-13T15:11:07.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475587,1705158667345,-375.96048912,0.00022889,2,"2024-01-13T15:11:07.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475588,1705158667355,-500.0,0.00022889,2,"2024-01-13T15:11:07.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475589,1705158667366,-500.0,0.00022889,2,"2024-01-13T15:11:07.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475590,1705158667376,-500.0,0.00022889,2,"2024-01-13T15:11:07.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475591,1705158667386,-500.0,0.00022889,2,"2024-01-13T15:11:07.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475592,1705158667396,-500.0,0.00022889,2,"2024-01-13T15:11:07.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475593,1705158667406,-500.0,0.00022889,2,"2024-01-13T15:11:07.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475594,1705158667416,-500.0,0.00022889,2,"2024-01-13T15:11:07.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475595,1705158667426,-500.0,0.00022889,2,"2024-01-13T15:11:07.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475596,1705158667440,-500.0,0.00022889,2,"2024-01-13T15:11:07.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475597,1705158667450,-500.0,0.00022889,2,"2024-01-13T15:11:07.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475598,1705158667460,-500.0,0.00022889,2,"2024-01-13T15:11:07.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475599,1705158667470,-500.0,0.00022889,2,"2024-01-13T15:11:07.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475600,1705158667481,-500.0,0.00022889,2,"2024-01-13T15:11:07.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475601,1705158667491,-236.74735092,0.00022889,2,"2024-01-13T15:11:07.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475602,1705158667501,-500.0,0.00022889,2,"2024-01-13T15:11:07.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475603,1705158667511,-500.0,0.00022889,2,"2024-01-13T15:11:07.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475604,1705158667523,-500.0,0.00022889,2,"2024-01-13T15:11:07.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475605,1705158667533,-500.0,0.00022889,2,"2024-01-13T15:11:07.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475606,1705158667546,-239.60898779,0.00022889,2,"2024-01-13T15:11:07.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475607,1705158667556,-500.0,0.00022889,2,"2024-01-13T15:11:07.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475608,1705158667566,-500.0,0.00022889,2,"2024-01-13T15:11:07.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475609,1705158667576,-896.3,0.00022889,2,"2024-01-13T15:11:07.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475610,1705158667587,-500.0,0.00022889,2,"2024-01-13T15:11:07.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475611,1705158667598,-896.3,0.00022889,2,"2024-01-13T15:11:07.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475612,1705158667608,-500.0,0.00022889,2,"2024-01-13T15:11:07.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475613,1705158667620,-506.68338921,0.00022889,2,"2024-01-13T15:11:07.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475614,1705158667630,-500.0,0.00022889,2,"2024-01-13T15:11:07.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475615,1705158667640,-500.0,0.00022889,2,"2024-01-13T15:11:07.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475616,1705158667651,-500.0,0.00022889,2,"2024-01-13T15:11:07.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475617,1705158667662,-500.0,0.00022889,2,"2024-01-13T15:11:07.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475618,1705158667672,-500.0,0.00022889,2,"2024-01-13T15:11:07.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475619,1705158667683,-500.0,0.00022889,2,"2024-01-13T15:11:07.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475620,1705158667693,-500.0,0.00022889,2,"2024-01-13T15:11:07.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475621,1705158667704,-500.0,0.00022889,2,"2024-01-13T15:11:07.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475622,1705158667715,-597.8351496,0.00022889,2,"2024-01-13T15:11:07.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475623,1705158667726,-500.0,0.00022889,2,"2024-01-13T15:11:07.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475624,1705158667736,-500.0,0.00022889,2,"2024-01-13T15:11:07.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475625,1705158667747,-500.0,0.00022889,2,"2024-01-13T15:11:07.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475626,1705158667757,-500.0,0.00022889,2,"2024-01-13T15:11:07.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475627,1705158667770,-500.0,0.00022889,2,"2024-01-13T15:11:07.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475628,1705158667781,-150.44249039,0.00022889,2,"2024-01-13T15:11:07.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475629,1705158667793,-500.0,0.00022889,2,"2024-01-13T15:11:07.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475630,1705158667803,-500.0,0.00022889,2,"2024-01-13T15:11:07.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475631,1705158667813,-500.0,0.00022889,2,"2024-01-13T15:11:07.813",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475632,1705158667824,-500.0,0.00022889,2,"2024-01-13T15:11:07.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475633,1705158667834,-500.0,0.00022889,2,"2024-01-13T15:11:07.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475634,1705158667846,-500.0,0.00022889,2,"2024-01-13T15:11:07.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475635,1705158668294,-500.0,0.00022889,2,"2024-01-13T15:11:08.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475636,1705158668315,-500.0,0.00022889,2,"2024-01-13T15:11:08.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475637,1705158668325,-500.0,0.00022889,2,"2024-01-13T15:11:08.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475638,1705158668334,-500.0,0.00022889,2,"2024-01-13T15:11:08.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475639,1705158668344,-500.0,0.00022889,2,"2024-01-13T15:11:08.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475640,1705158668353,-500.0,0.00022889,2,"2024-01-13T15:11:08.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475641,1705158668362,-500.0,0.00022889,2,"2024-01-13T15:11:08.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475642,1705158668371,-500.0,0.00022889,2,"2024-01-13T15:11:08.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475643,1705158668380,-500.0,0.00022889,2,"2024-01-13T15:11:08.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475644,1705158668390,-549.62,0.00022889,2,"2024-01-13T15:11:08.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475645,1705158668399,-500.0,0.00022889,2,"2024-01-13T15:11:08.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475646,1705158668409,-500.0,0.00022889,2,"2024-01-13T15:11:08.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475647,1705158668418,-500.0,0.00022889,2,"2024-01-13T15:11:08.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475648,1705158668427,-500.0,0.00022889,2,"2024-01-13T15:11:08.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475649,1705158668437,-500.0,0.00022889,2,"2024-01-13T15:11:08.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475650,1705158668446,-500.0,0.00022889,2,"2024-01-13T15:11:08.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475651,1705158668456,-500.0,0.00022889,2,"2024-01-13T15:11:08.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475652,1705158668465,-500.0,0.00022889,2,"2024-01-13T15:11:08.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475653,1705158668474,-500.0,0.00022889,2,"2024-01-13T15:11:08.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475654,1705158668484,-500.0,0.00022889,2,"2024-01-13T15:11:08.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475655,1705158668493,-500.0,0.00022889,2,"2024-01-13T15:11:08.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475656,1705158668503,-500.0,0.00022889,2,"2024-01-13T15:11:08.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475657,1705158668512,-500.0,0.00022889,2,"2024-01-13T15:11:08.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475658,1705158668523,-500.0,0.00022889,2,"2024-01-13T15:11:08.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475659,1705158668534,-500.0,0.00022889,2,"2024-01-13T15:11:08.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475660,1705158668548,-500.0,0.00022889,2,"2024-01-13T15:11:08.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475661,1705158668558,-500.0,0.00022889,2,"2024-01-13T15:11:08.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475662,1705158668566,-500.0,0.00022889,2,"2024-01-13T15:11:08.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475663,1705158668576,-500.0,0.00022889,2,"2024-01-13T15:11:08.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475664,1705158668585,-500.0,0.00022889,2,"2024-01-13T15:11:08.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475665,1705158668595,-500.0,0.00022889,2,"2024-01-13T15:11:08.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475666,1705158668605,-500.0,0.00022889,2,"2024-01-13T15:11:08.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475667,1705158668614,-500.0,0.00022889,2,"2024-01-13T15:11:08.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475668,1705158668623,-500.0,0.00022889,2,"2024-01-13T15:11:08.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475669,1705158668633,-500.0,0.00022889,2,"2024-01-13T15:11:08.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475670,1705158668643,-500.0,0.00022889,2,"2024-01-13T15:11:08.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475671,1705158668653,-500.0,0.00022889,2,"2024-01-13T15:11:08.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475672,1705158668662,-500.0,0.00022889,2,"2024-01-13T15:11:08.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475673,1705158668672,-500.0,0.00022889,2,"2024-01-13T15:11:08.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475674,1705158668682,-500.0,0.00022889,2,"2024-01-13T15:11:08.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475675,1705158668692,-500.0,0.00022889,2,"2024-01-13T15:11:08.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475676,1705158668701,-500.0,0.00022889,2,"2024-01-13T15:11:08.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475677,1705158668711,-500.0,0.00022889,2,"2024-01-13T15:11:08.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475678,1705158668721,-500.0,0.00022889,2,"2024-01-13T15:11:08.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475679,1705158668730,-500.0,0.00022889,2,"2024-01-13T15:11:08.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475680,1705158668740,-500.0,0.00022889,2,"2024-01-13T15:11:08.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475681,1705158668750,-500.0,0.00022889,2,"2024-01-13T15:11:08.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475682,1705158668759,-500.0,0.00022889,2,"2024-01-13T15:11:08.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475683,1705158668770,-437.8183165,0.00022889,2,"2024-01-13T15:11:08.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475684,1705158668779,-500.0,0.00022889,2,"2024-01-13T15:11:08.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475685,1705158668789,-500.0,0.00022889,2,"2024-01-13T15:11:08.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475686,1705158668802,-500.0,0.00022889,2,"2024-01-13T15:11:08.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475687,1705158668812,-500.0,0.00022889,2,"2024-01-13T15:11:08.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475688,1705158668822,-500.0,0.00022889,2,"2024-01-13T15:11:08.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475689,1705158668832,-500.0,0.00022889,2,"2024-01-13T15:11:08.832",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475690,1705158668841,-500.0,0.00022889,2,"2024-01-13T15:11:08.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475691,1705158668851,-500.0,0.00022889,2,"2024-01-13T15:11:08.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475692,1705158668861,-500.0,0.00022889,2,"2024-01-13T15:11:08.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475693,1705158668870,-500.0,0.00022889,2,"2024-01-13T15:11:08.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475694,1705158668881,-500.0,0.00022889,2,"2024-01-13T15:11:08.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475695,1705158668892,-500.0,0.00022889,2,"2024-01-13T15:11:08.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475696,1705158668901,-500.0,0.00022889,2,"2024-01-13T15:11:08.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475697,1705158668911,-500.0,0.00022889,2,"2024-01-13T15:11:08.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475698,1705158668921,-500.0,0.00022889,2,"2024-01-13T15:11:08.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475699,1705158668930,-500.0,0.00022889,2,"2024-01-13T15:11:08.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475700,1705158668940,-500.0,0.00022889,2,"2024-01-13T15:11:08.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475701,1705158668949,-500.0,0.00022889,2,"2024-01-13T15:11:08.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475702,1705158668959,-500.0,0.00022889,2,"2024-01-13T15:11:08.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475703,1705158668969,-500.0,0.00022889,2,"2024-01-13T15:11:08.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475704,1705158668978,-500.0,0.00022889,2,"2024-01-13T15:11:08.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475705,1705158668988,-371.7627253,0.00022889,2,"2024-01-13T15:11:08.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475706,1705158668997,-500.0,0.00022889,2,"2024-01-13T15:11:08.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475707,1705158669006,-500.0,0.00022889,2,"2024-01-13T15:11:09.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475708,1705158669016,-500.0,0.00022889,2,"2024-01-13T15:11:09.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475709,1705158669027,-500.0,0.00022889,2,"2024-01-13T15:11:09.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475710,1705158669036,-500.0,0.00022889,2,"2024-01-13T15:11:09.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475711,1705158669046,-500.0,0.00022889,2,"2024-01-13T15:11:09.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475712,1705158669056,-500.0,0.00022889,2,"2024-01-13T15:11:09.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475713,1705158669066,-500.0,0.00022889,2,"2024-01-13T15:11:09.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475714,1705158669076,-500.0,0.00022889,2,"2024-01-13T15:11:09.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475715,1705158669086,-500.0,0.00022889,2,"2024-01-13T15:11:09.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475716,1705158669095,-500.0,0.00022889,2,"2024-01-13T15:11:09.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475717,1705158669105,-500.0,0.00022889,2,"2024-01-13T15:11:09.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475718,1705158669114,-500.0,0.00022889,2,"2024-01-13T15:11:09.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475719,1705158669123,-500.0,0.00022889,2,"2024-01-13T15:11:09.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475720,1705158669133,-500.0,0.00022889,2,"2024-01-13T15:11:09.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475721,1705158669143,-500.0,0.00022889,2,"2024-01-13T15:11:09.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475722,1705158669153,-500.0,0.00022889,2,"2024-01-13T15:11:09.153",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475723,1705158669163,-500.0,0.00022889,2,"2024-01-13T15:11:09.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475724,1705158669172,-500.0,0.00022889,2,"2024-01-13T15:11:09.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475725,1705158669182,-500.0,0.00022889,2,"2024-01-13T15:11:09.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475726,1705158669192,-500.0,0.00022889,2,"2024-01-13T15:11:09.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475727,1705158669202,-500.0,0.00022889,2,"2024-01-13T15:11:09.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475728,1705158669212,-500.0,0.00022889,2,"2024-01-13T15:11:09.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475729,1705158669222,-500.0,0.00022889,2,"2024-01-13T15:11:09.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475730,1705158669231,-500.0,0.00022889,2,"2024-01-13T15:11:09.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475731,1705158669241,-500.0,0.00022889,2,"2024-01-13T15:11:09.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475732,1705158669251,-806.8,0.00022889,2,"2024-01-13T15:11:09.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475733,1705158669261,-500.0,0.00022889,2,"2024-01-13T15:11:09.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475734,1705158669272,-500.0,0.00022889,2,"2024-01-13T15:11:09.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475735,1705158669281,-806.8,0.00022889,2,"2024-01-13T15:11:09.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475736,1705158669291,-500.0,0.00022889,2,"2024-01-13T15:11:09.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475737,1705158669301,-806.8,0.00022889,2,"2024-01-13T15:11:09.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475738,1705158669311,-500.0,0.00022889,2,"2024-01-13T15:11:09.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475739,1705158669320,-806.8,0.00022889,2,"2024-01-13T15:11:09.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475740,1705158669330,-806.8,0.00022889,2,"2024-01-13T15:11:09.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475741,1705158669340,-500.0,0.00022889,2,"2024-01-13T15:11:09.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475742,1705158669349,-500.0,0.00022889,2,"2024-01-13T15:11:09.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475743,1705158669359,-500.0,0.00022889,2,"2024-01-13T15:11:09.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475744,1705158669369,-500.0,0.00022889,2,"2024-01-13T15:11:09.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475745,1705158669379,-500.0,0.00022889,2,"2024-01-13T15:11:09.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475746,1705158669388,-500.0,0.00022889,2,"2024-01-13T15:11:09.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475747,1705158669398,-500.0,0.00022889,2,"2024-01-13T15:11:09.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475748,1705158669407,-500.0,0.00022889,2,"2024-01-13T15:11:09.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475749,1705158669417,-529.93,0.00022889,2,"2024-01-13T15:11:09.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475750,1705158669426,-500.0,0.00022889,2,"2024-01-13T15:11:09.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475751,1705158669436,-500.0,0.00022889,2,"2024-01-13T15:11:09.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475752,1705158669446,-500.0,0.00022889,2,"2024-01-13T15:11:09.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475753,1705158669455,-500.0,0.00022889,2,"2024-01-13T15:11:09.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475754,1705158669469,-500.0,0.00022889,2,"2024-01-13T15:11:09.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475755,1705158669479,-500.0,0.00022889,2,"2024-01-13T15:11:09.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475756,1705158669489,-500.0,0.00022889,2,"2024-01-13T15:11:09.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475757,1705158669498,-500.0,0.00022889,2,"2024-01-13T15:11:09.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475758,1705158669508,-500.0,0.00022889,2,"2024-01-13T15:11:09.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475759,1705158669518,-500.0,0.00022889,2,"2024-01-13T15:11:09.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475760,1705158669527,-528.58755007,0.00022889,2,"2024-01-13T15:11:09.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475761,1705158669537,-500.0,0.00022889,2,"2024-01-13T15:11:09.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475762,1705158669552,-500.0,0.00022889,2,"2024-01-13T15:11:09.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475763,1705158669562,-500.0,0.00022889,2,"2024-01-13T15:11:09.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475764,1705158669571,-500.0,0.00022889,2,"2024-01-13T15:11:09.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475765,1705158669582,-500.0,0.00022889,2,"2024-01-13T15:11:09.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475766,1705158669591,-500.0,0.00022889,2,"2024-01-13T15:11:09.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475767,1705158669600,-500.0,0.00022889,2,"2024-01-13T15:11:09.600",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475768,1705158669611,-500.0,0.00022889,2,"2024-01-13T15:11:09.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475769,1705158669622,-500.0,0.00022889,2,"2024-01-13T15:11:09.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475770,1705158669632,-500.0,0.00022889,2,"2024-01-13T15:11:09.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475771,1705158669642,-500.0,0.00022889,2,"2024-01-13T15:11:09.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475772,1705158669652,-500.0,0.00022889,2,"2024-01-13T15:11:09.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475773,1705158669662,-500.0,0.00022889,2,"2024-01-13T15:11:09.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475774,1705158669672,-500.0,0.00022889,2,"2024-01-13T15:11:09.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475775,1705158669682,-500.0,0.00022889,2,"2024-01-13T15:11:09.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475776,1705158669692,-500.0,0.00022889,2,"2024-01-13T15:11:09.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475777,1705158669702,-500.0,0.00022889,2,"2024-01-13T15:11:09.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475778,1705158669712,-500.0,0.00022889,2,"2024-01-13T15:11:09.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475779,1705158669722,-500.0,0.00022889,2,"2024-01-13T15:11:09.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475780,1705158669732,-500.0,0.00022889,2,"2024-01-13T15:11:09.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475781,1705158669743,-500.0,0.00022889,2,"2024-01-13T15:11:09.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475782,1705158669753,-500.0,0.00022889,2,"2024-01-13T15:11:09.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475783,1705158669763,-500.0,0.00022889,2,"2024-01-13T15:11:09.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475784,1705158669774,-500.0,0.00022889,2,"2024-01-13T15:11:09.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475785,1705158669784,-500.0,0.00022889,2,"2024-01-13T15:11:09.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475786,1705158669794,-500.0,0.00022889,2,"2024-01-13T15:11:09.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475787,1705158669805,-500.0,0.00022889,2,"2024-01-13T15:11:09.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475788,1705158669814,-500.0,0.00022889,2,"2024-01-13T15:11:09.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475789,1705158669824,-500.0,0.00022889,2,"2024-01-13T15:11:09.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475790,1705158669834,-500.0,0.00022889,2,"2024-01-13T15:11:09.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475791,1705158669844,-500.0,0.00022889,2,"2024-01-13T15:11:09.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475792,1705158669856,-500.0,0.00022889,2,"2024-01-13T15:11:09.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475793,1705158669866,-500.0,0.00022889,2,"2024-01-13T15:11:09.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475794,1705158669876,-500.0,0.00022889,2,"2024-01-13T15:11:09.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475795,1705158669885,-500.0,0.00022889,2,"2024-01-13T15:11:09.885",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475796,1705158669895,-1000.0,0.00022889,2,"2024-01-13T15:11:09.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475797,1705158669905,-500.0,0.00022889,2,"2024-01-13T15:11:09.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475798,1705158669914,-500.0,0.00022889,2,"2024-01-13T15:11:09.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475799,1705158669924,-500.0,0.00022889,2,"2024-01-13T15:11:09.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475800,1705158669933,-500.0,0.00022889,2,"2024-01-13T15:11:09.933",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475801,1705158669943,-500.0,0.00022889,2,"2024-01-13T15:11:09.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475802,1705158669952,-500.0,0.00022889,2,"2024-01-13T15:11:09.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475803,1705158669962,-500.0,0.00022889,2,"2024-01-13T15:11:09.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475804,1705158669971,-500.0,0.00022889,2,"2024-01-13T15:11:09.971",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475805,1705158669980,-500.0,0.00022889,2,"2024-01-13T15:11:09.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475806,1705158669990,-500.0,0.00022889,2,"2024-01-13T15:11:09.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475807,1705158669999,-500.0,0.00022889,2,"2024-01-13T15:11:09.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475808,1705158670009,-500.0,0.00022889,2,"2024-01-13T15:11:10.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475809,1705158670020,-500.0,0.00022889,2,"2024-01-13T15:11:10.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475810,1705158670031,-500.0,0.00022889,2,"2024-01-13T15:11:10.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475811,1705158670040,-500.0,0.00022889,2,"2024-01-13T15:11:10.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475812,1705158670049,-697.59,0.00022889,2,"2024-01-13T15:11:10.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475813,1705158670058,-697.59,0.00022889,2,"2024-01-13T15:11:10.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475814,1705158670067,-500.0,0.00022889,2,"2024-01-13T15:11:10.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475815,1705158670076,-500.0,0.00022889,2,"2024-01-13T15:11:10.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475816,1705158670085,-500.0,0.00022889,2,"2024-01-13T15:11:10.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475817,1705158670095,-750.1,0.00022889,2,"2024-01-13T15:11:10.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475818,1705158670104,-500.0,0.00022889,2,"2024-01-13T15:11:10.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475819,1705158670114,-500.0,0.00022889,2,"2024-01-13T15:11:10.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475820,1705158670124,-500.0,0.00022889,2,"2024-01-13T15:11:10.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475821,1705158670134,-500.0,0.00022889,2,"2024-01-13T15:11:10.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475822,1705158670143,-500.0,0.00022889,2,"2024-01-13T15:11:10.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475823,1705158670153,-500.0,0.00022889,2,"2024-01-13T15:11:10.153",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475824,1705158670162,-500.0,0.00022889,2,"2024-01-13T15:11:10.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475825,1705158670172,-500.0,0.00022889,2,"2024-01-13T15:11:10.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475826,1705158670181,-500.0,0.00022889,2,"2024-01-13T15:11:10.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475827,1705158670191,-500.0,0.00022889,2,"2024-01-13T15:11:10.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475828,1705158670201,-500.0,0.00022889,2,"2024-01-13T15:11:10.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475829,1705158670211,-500.0,0.00022889,2,"2024-01-13T15:11:10.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475830,1705158670222,-500.0,0.00022889,2,"2024-01-13T15:11:10.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475831,1705158670231,-500.0,0.00022889,2,"2024-01-13T15:11:10.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475832,1705158670241,-297.15063679,0.00022889,2,"2024-01-13T15:11:10.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475833,1705158670251,-500.0,0.00022889,2,"2024-01-13T15:11:10.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475834,1705158670261,-500.0,0.00022889,2,"2024-01-13T15:11:10.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475835,1705158670274,-500.0,0.00022889,2,"2024-01-13T15:11:10.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475836,1705158670289,-500.0,0.00022889,2,"2024-01-13T15:11:10.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475837,1705158670300,-500.0,0.00022889,2,"2024-01-13T15:11:10.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475838,1705158670309,-500.0,0.00022889,2,"2024-01-13T15:11:10.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475839,1705158670320,-500.0,0.00022889,2,"2024-01-13T15:11:10.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475840,1705158670330,-500.0,0.00022889,2,"2024-01-13T15:11:10.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475841,1705158670339,-500.0,0.00022889,2,"2024-01-13T15:11:10.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475842,1705158670349,-500.0,0.00022889,2,"2024-01-13T15:11:10.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475843,1705158670358,-500.0,0.00022889,2,"2024-01-13T15:11:10.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475844,1705158670368,-500.0,0.00022889,2,"2024-01-13T15:11:10.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475845,1705158670379,-500.0,0.00022889,2,"2024-01-13T15:11:10.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475846,1705158670388,-500.0,0.00022889,2,"2024-01-13T15:11:10.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475847,1705158670398,-500.0,0.00022889,2,"2024-01-13T15:11:10.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475848,1705158670408,-500.0,0.00022889,2,"2024-01-13T15:11:10.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475849,1705158670417,-500.0,0.00022889,2,"2024-01-13T15:11:10.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475850,1705158670427,-500.0,0.00022889,2,"2024-01-13T15:11:10.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475851,1705158670437,-500.0,0.00022889,2,"2024-01-13T15:11:10.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475852,1705158670446,-500.0,0.00022889,2,"2024-01-13T15:11:10.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475853,1705158670456,-500.0,0.00022889,2,"2024-01-13T15:11:10.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475854,1705158670465,-500.0,0.00022889,2,"2024-01-13T15:11:10.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475855,1705158670475,-500.0,0.00022889,2,"2024-01-13T15:11:10.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475856,1705158670485,-500.0,0.00022889,2,"2024-01-13T15:11:10.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475857,1705158670495,-500.0,0.00022889,2,"2024-01-13T15:11:10.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475858,1705158670505,-500.0,0.00022889,2,"2024-01-13T15:11:10.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475859,1705158670514,-500.0,0.00022889,2,"2024-01-13T15:11:10.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475860,1705158670525,-500.0,0.00022889,2,"2024-01-13T15:11:10.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475861,1705158670535,-500.0,0.00022889,2,"2024-01-13T15:11:10.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475862,1705158670545,-500.0,0.00022889,2,"2024-01-13T15:11:10.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475863,1705158670555,-500.0,0.00022889,2,"2024-01-13T15:11:10.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475864,1705158670564,-500.0,0.00022889,2,"2024-01-13T15:11:10.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475865,1705158670574,-500.0,0.00022889,2,"2024-01-13T15:11:10.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475866,1705158670583,-500.0,0.00022889,2,"2024-01-13T15:11:10.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475867,1705158670593,-500.0,0.00022889,2,"2024-01-13T15:11:10.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475868,1705158670603,-500.0,0.00022889,2,"2024-01-13T15:11:10.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475869,1705158670613,-500.0,0.00022889,2,"2024-01-13T15:11:10.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475870,1705158670622,-500.0,0.00022889,2,"2024-01-13T15:11:10.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475871,1705158670632,-500.0,0.00022889,2,"2024-01-13T15:11:10.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475872,1705158670642,-500.0,0.00022889,2,"2024-01-13T15:11:10.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475873,1705158670652,-500.0,0.00022889,2,"2024-01-13T15:11:10.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475874,1705158670662,-500.0,0.00022889,2,"2024-01-13T15:11:10.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475875,1705158670672,-500.0,0.00022889,2,"2024-01-13T15:11:10.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475876,1705158670682,-500.0,0.00022889,2,"2024-01-13T15:11:10.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475877,1705158670800,-514.35218308,0.00022889,2,"2024-01-13T15:11:10.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475878,1705158670810,-500.0,0.00022889,2,"2024-01-13T15:11:10.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475879,1705158670819,-500.0,0.00022889,2,"2024-01-13T15:11:10.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475880,1705158670829,-514.95903097,0.00022889,2,"2024-01-13T15:11:10.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475881,1705158670838,-500.0,0.00022889,2,"2024-01-13T15:11:10.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475882,1705158670847,-500.0,0.00022889,2,"2024-01-13T15:11:10.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475883,1705158670856,-500.0,0.00022889,2,"2024-01-13T15:11:10.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475884,1705158670866,-500.0,0.00022889,2,"2024-01-13T15:11:10.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475885,1705158670874,-500.0,0.00022889,2,"2024-01-13T15:11:10.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475886,1705158670882,-500.0,0.00022889,2,"2024-01-13T15:11:10.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475887,1705158670892,-500.0,0.00022889,2,"2024-01-13T15:11:10.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475888,1705158670901,-500.0,0.00022889,2,"2024-01-13T15:11:10.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475889,1705158670911,-581.22,0.00022889,2,"2024-01-13T15:11:10.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475890,1705158670920,-300.11730219,0.00022889,2,"2024-01-13T15:11:10.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475891,1705158670929,-581.22,0.00022889,2,"2024-01-13T15:11:10.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475892,1705158670939,-500.0,0.00022889,2,"2024-01-13T15:11:10.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475893,1705158670951,-500.0,0.00022889,2,"2024-01-13T15:11:10.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475894,1705158670966,-500.0,0.00022889,2,"2024-01-13T15:11:10.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475895,1705158670976,-500.0,0.00022889,2,"2024-01-13T15:11:10.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475896,1705158670985,-500.0,0.00022889,2,"2024-01-13T15:11:10.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475897,1705158670994,-500.0,0.00022889,2,"2024-01-13T15:11:10.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475898,1705158671003,-500.0,0.00022889,2,"2024-01-13T15:11:11.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475899,1705158671012,-500.0,0.00022889,2,"2024-01-13T15:11:11.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475900,1705158671023,-500.0,0.00022889,2,"2024-01-13T15:11:11.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475901,1705158671033,-500.0,0.00022889,2,"2024-01-13T15:11:11.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475902,1705158671042,-500.0,0.00022889,2,"2024-01-13T15:11:11.042",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475903,1705158671051,-500.0,0.00022889,2,"2024-01-13T15:11:11.051",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475904,1705158671061,-293.89471019,0.00022889,2,"2024-01-13T15:11:11.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475905,1705158671070,-500.0,0.00022889,2,"2024-01-13T15:11:11.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475906,1705158671079,-500.0,0.00022889,2,"2024-01-13T15:11:11.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475907,1705158671089,-500.0,0.00022889,2,"2024-01-13T15:11:11.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475908,1705158671099,-500.0,0.00022889,2,"2024-01-13T15:11:11.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475909,1705158671109,-500.0,0.00022889,2,"2024-01-13T15:11:11.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475910,1705158671118,-500.0,0.00022889,2,"2024-01-13T15:11:11.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475911,1705158671127,-500.0,0.00022889,2,"2024-01-13T15:11:11.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475912,1705158671136,-500.0,0.00022889,2,"2024-01-13T15:11:11.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475913,1705158671145,-500.0,0.00022889,2,"2024-01-13T15:11:11.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475914,1705158671154,-500.0,0.00022889,2,"2024-01-13T15:11:11.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475915,1705158671163,-500.0,0.00022889,2,"2024-01-13T15:11:11.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475916,1705158671172,-500.0,0.00022889,2,"2024-01-13T15:11:11.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475917,1705158671181,-500.0,0.00022889,2,"2024-01-13T15:11:11.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475918,1705158671190,-500.0,0.00022889,2,"2024-01-13T15:11:11.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475919,1705158671199,-500.0,0.00022889,2,"2024-01-13T15:11:11.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475920,1705158671209,-500.0,0.00022889,2,"2024-01-13T15:11:11.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475921,1705158671218,-500.0,0.00022889,2,"2024-01-13T15:11:11.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475922,1705158671227,-500.0,0.00022889,2,"2024-01-13T15:11:11.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475923,1705158671237,-500.0,0.00022889,2,"2024-01-13T15:11:11.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475924,1705158671246,-500.0,0.00022889,2,"2024-01-13T15:11:11.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475925,1705158671255,-500.0,0.00022889,2,"2024-01-13T15:11:11.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475926,1705158671264,-500.0,0.00022889,2,"2024-01-13T15:11:11.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475927,1705158671273,-500.0,0.00022889,2,"2024-01-13T15:11:11.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475928,1705158671281,-500.0,0.00022889,2,"2024-01-13T15:11:11.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475929,1705158671290,-500.0,0.00022889,2,"2024-01-13T15:11:11.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475930,1705158671299,-500.0,0.00022889,2,"2024-01-13T15:11:11.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475931,1705158671308,-554.34,0.00022889,2,"2024-01-13T15:11:11.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475932,1705158671318,-500.0,0.00022889,2,"2024-01-13T15:11:11.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475933,1705158671326,-554.34,0.00022889,2,"2024-01-13T15:11:11.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475934,1705158671335,-500.0,0.00022889,2,"2024-01-13T15:11:11.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475935,1705158671343,-500.0,0.00022889,2,"2024-01-13T15:11:11.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475936,1705158671352,-554.34,0.00022889,2,"2024-01-13T15:11:11.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475937,1705158671361,-500.0,0.00022889,2,"2024-01-13T15:11:11.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475938,1705158671371,-548.19,0.00022889,2,"2024-01-13T15:11:11.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475939,1705158671380,-500.0,0.00022889,2,"2024-01-13T15:11:11.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475940,1705158671389,-548.19,0.00022889,2,"2024-01-13T15:11:11.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475941,1705158671398,-500.0,0.00022889,2,"2024-01-13T15:11:11.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475942,1705158671407,-554.34,0.00022889,2,"2024-01-13T15:11:11.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475943,1705158671417,-500.0,0.00022889,2,"2024-01-13T15:11:11.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475944,1705158671426,-554.34,0.00022889,2,"2024-01-13T15:11:11.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475945,1705158671435,-500.0,0.00022889,2,"2024-01-13T15:11:11.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475946,1705158671444,-500.0,0.00022889,2,"2024-01-13T15:11:11.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475947,1705158671454,-500.0,0.00022889,2,"2024-01-13T15:11:11.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475948,1705158671463,-1000.0,0.00022889,2,"2024-01-13T15:11:11.463",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475949,1705158671473,-1000.0,0.00022889,2,"2024-01-13T15:11:11.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475950,1705158671482,-500.0,0.00022889,2,"2024-01-13T15:11:11.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475951,1705158671491,-500.0,0.00022889,2,"2024-01-13T15:11:11.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475952,1705158671499,-500.0,0.00022889,2,"2024-01-13T15:11:11.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475953,1705158671509,-500.0,0.00022889,2,"2024-01-13T15:11:11.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475954,1705158671518,-500.0,0.00022889,2,"2024-01-13T15:11:11.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475955,1705158671529,-500.0,0.00022889,2,"2024-01-13T15:11:11.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475956,1705158671540,-500.0,0.00022889,2,"2024-01-13T15:11:11.540",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475957,1705158671551,-500.0,0.00022889,2,"2024-01-13T15:11:11.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475958,1705158671561,-500.0,0.00022889,2,"2024-01-13T15:11:11.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475959,1705158671570,-526.92733801,0.00022889,2,"2024-01-13T15:11:11.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475960,1705158671579,-500.0,0.00022889,2,"2024-01-13T15:11:11.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475961,1705158671589,-500.0,0.00022889,2,"2024-01-13T15:11:11.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475962,1705158671598,-500.0,0.00022889,2,"2024-01-13T15:11:11.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475963,1705158671607,-500.0,0.00022889,2,"2024-01-13T15:11:11.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475964,1705158671617,-500.0,0.00022889,2,"2024-01-13T15:11:11.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475965,1705158671627,-500.0,0.00022889,2,"2024-01-13T15:11:11.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475966,1705158671637,-500.0,0.00022889,2,"2024-01-13T15:11:11.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475967,1705158671646,-500.0,0.00022889,2,"2024-01-13T15:11:11.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475968,1705158671655,-500.0,0.00022889,2,"2024-01-13T15:11:11.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475969,1705158671664,-500.0,0.00022889,2,"2024-01-13T15:11:11.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475970,1705158671674,-500.0,0.00022889,2,"2024-01-13T15:11:11.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475971,1705158671683,-505.03434676,0.00022889,2,"2024-01-13T15:11:11.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475972,1705158671693,-500.0,0.00022889,2,"2024-01-13T15:11:11.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475973,1705158671703,-500.0,0.00022889,2,"2024-01-13T15:11:11.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475974,1705158671714,-500.0,0.00022889,2,"2024-01-13T15:11:11.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475975,1705158671723,-500.0,0.00022889,2,"2024-01-13T15:11:11.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475976,1705158671732,-500.0,0.00022889,2,"2024-01-13T15:11:11.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475977,1705158671742,-1000.0,0.00022889,2,"2024-01-13T15:11:11.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475978,1705158671750,-500.0,0.00022889,2,"2024-01-13T15:11:11.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475979,1705158671759,-500.0,0.00022889,2,"2024-01-13T15:11:11.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475980,1705158671768,-500.0,0.00022889,2,"2024-01-13T15:11:11.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475981,1705158671777,-500.0,0.00022889,2,"2024-01-13T15:11:11.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475982,1705158671786,-500.0,0.00022889,2,"2024-01-13T15:11:11.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475983,1705158671796,-500.0,0.00022889,2,"2024-01-13T15:11:11.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475984,1705158671805,-500.0,0.00022889,2,"2024-01-13T15:11:11.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475985,1705158671814,-500.0,0.00022889,2,"2024-01-13T15:11:11.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475986,1705158671823,-500.0,0.00022889,2,"2024-01-13T15:11:11.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475987,1705158671833,-500.0,0.00022889,2,"2024-01-13T15:11:11.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475988,1705158671842,-500.0,0.00022889,2,"2024-01-13T15:11:11.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475989,1705158671851,-507.07538171,0.00022889,2,"2024-01-13T15:11:11.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475990,1705158671861,-500.0,0.00022889,2,"2024-01-13T15:11:11.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475991,1705158671870,-500.0,0.00022889,2,"2024-01-13T15:11:11.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475992,1705158671879,-500.0,0.00022889,2,"2024-01-13T15:11:11.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475993,1705158671889,-500.0,0.00022889,2,"2024-01-13T15:11:11.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475994,1705158671898,-500.0,0.00022889,2,"2024-01-13T15:11:11.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475995,1705158671908,-500.0,0.00022889,2,"2024-01-13T15:11:11.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475996,1705158671917,-500.0,0.00022889,2,"2024-01-13T15:11:11.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475997,1705158671927,-500.0,0.00022889,2,"2024-01-13T15:11:11.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475998,1705158671936,-500.0,0.00022889,2,"2024-01-13T15:11:11.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311475999,1705158671945,-500.0,0.00022889,2,"2024-01-13T15:11:11.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476000,1705158671954,-500.0,0.00022889,2,"2024-01-13T15:11:11.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476001,1705158671963,-500.0,0.00022889,2,"2024-01-13T15:11:11.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476002,1705158671975,-500.0,0.00022889,2,"2024-01-13T15:11:11.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476003,1705158671985,-500.0,0.00022889,2,"2024-01-13T15:11:11.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476004,1705158671994,-500.0,0.00022889,2,"2024-01-13T15:11:11.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476005,1705158672005,-500.0,0.00022889,2,"2024-01-13T15:11:12.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476006,1705158672015,-500.0,0.00022889,2,"2024-01-13T15:11:12.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476007,1705158672025,-500.0,0.00022889,2,"2024-01-13T15:11:12.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476008,1705158672036,-500.0,0.00022889,2,"2024-01-13T15:11:12.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476009,1705158672046,-503.11945887,0.00022889,2,"2024-01-13T15:11:12.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476010,1705158672055,-500.0,0.00022889,2,"2024-01-13T15:11:12.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476011,1705158672065,-500.0,0.00022889,2,"2024-01-13T15:11:12.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476012,1705158672075,-500.0,0.00022889,2,"2024-01-13T15:11:12.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476013,1705158672085,-500.0,0.00022889,2,"2024-01-13T15:11:12.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476014,1705158672094,-500.0,0.00022889,2,"2024-01-13T15:11:12.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476015,1705158672103,-500.0,0.00022889,2,"2024-01-13T15:11:12.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476016,1705158672113,-500.0,0.00022889,2,"2024-01-13T15:11:12.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476017,1705158672123,-500.0,0.00022889,2,"2024-01-13T15:11:12.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476018,1705158672133,-500.0,0.00022889,2,"2024-01-13T15:11:12.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476019,1705158672143,-500.0,0.00022889,2,"2024-01-13T15:11:12.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476020,1705158672155,-500.0,0.00022889,2,"2024-01-13T15:11:12.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476021,1705158672165,-500.0,0.00022889,2,"2024-01-13T15:11:12.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476022,1705158672176,-500.0,0.00022889,2,"2024-01-13T15:11:12.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476023,1705158672186,-500.0,0.00022889,2,"2024-01-13T15:11:12.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476024,1705158672197,-500.0,0.00022889,2,"2024-01-13T15:11:12.197",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476025,1705158672208,-500.0,0.00022889,2,"2024-01-13T15:11:12.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476026,1705158672218,-500.0,0.00022889,2,"2024-01-13T15:11:12.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476027,1705158672228,-500.0,0.00022889,2,"2024-01-13T15:11:12.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476028,1705158672237,-500.0,0.00022889,2,"2024-01-13T15:11:12.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476029,1705158672247,-500.0,0.00022889,2,"2024-01-13T15:11:12.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476030,1705158672259,-500.0,0.00022889,2,"2024-01-13T15:11:12.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476031,1705158672270,-500.0,0.00022889,2,"2024-01-13T15:11:12.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476032,1705158672279,-500.0,0.00022889,2,"2024-01-13T15:11:12.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476033,1705158672289,-500.0,0.00022889,2,"2024-01-13T15:11:12.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476034,1705158672300,-500.0,0.00022889,2,"2024-01-13T15:11:12.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476035,1705158672309,-500.0,0.00022889,2,"2024-01-13T15:11:12.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476036,1705158672319,-500.0,0.00022889,2,"2024-01-13T15:11:12.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476037,1705158672328,-500.0,0.00022889,2,"2024-01-13T15:11:12.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476038,1705158672338,-500.0,0.00022889,2,"2024-01-13T15:11:12.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476039,1705158672347,-500.0,0.00022889,2,"2024-01-13T15:11:12.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476040,1705158672357,-500.0,0.00022889,2,"2024-01-13T15:11:12.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476041,1705158672366,-500.0,0.00022889,2,"2024-01-13T15:11:12.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476042,1705158672375,-500.0,0.00022889,2,"2024-01-13T15:11:12.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476043,1705158672384,-500.0,0.00022889,2,"2024-01-13T15:11:12.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476044,1705158672394,-500.0,0.00022889,2,"2024-01-13T15:11:12.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476045,1705158672403,-444.44812622,0.00022889,2,"2024-01-13T15:11:12.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476046,1705158672412,-500.0,0.00022889,2,"2024-01-13T15:11:12.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476047,1705158672421,-500.0,0.00022889,2,"2024-01-13T15:11:12.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476048,1705158672430,-500.0,0.00022889,2,"2024-01-13T15:11:12.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476049,1705158672439,-500.0,0.00022889,2,"2024-01-13T15:11:12.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476050,1705158672448,-500.0,0.00022889,2,"2024-01-13T15:11:12.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476051,1705158672457,-500.0,0.00022889,2,"2024-01-13T15:11:12.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476052,1705158672466,-500.0,0.00022889,2,"2024-01-13T15:11:12.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476053,1705158672474,-500.0,0.00022889,2,"2024-01-13T15:11:12.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476054,1705158672483,-500.0,0.00022889,2,"2024-01-13T15:11:12.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476055,1705158672492,-500.0,0.00022889,2,"2024-01-13T15:11:12.492",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476056,1705158672501,-500.0,0.00022889,2,"2024-01-13T15:11:12.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476057,1705158672510,-500.0,0.00022889,2,"2024-01-13T15:11:12.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476058,1705158672519,-500.0,0.00022889,2,"2024-01-13T15:11:12.519",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476059,1705158672528,-300.0,0.00022889,2,"2024-01-13T15:11:12.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476060,1705158672538,-500.0,0.00022889,2,"2024-01-13T15:11:12.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476061,1705158672547,-500.0,0.00022889,2,"2024-01-13T15:11:12.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476062,1705158672557,-1004.91,0.00022889,2,"2024-01-13T15:11:12.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476063,1705158672566,-632.55,0.00022889,2,"2024-01-13T15:11:12.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476064,1705158672575,-500.0,0.00022889,2,"2024-01-13T15:11:12.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476065,1705158672584,-500.0,0.00022889,2,"2024-01-13T15:11:12.584",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476066,1705158672593,-632.55,0.00022889,2,"2024-01-13T15:11:12.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476067,1705158672601,-500.0,0.00022889,2,"2024-01-13T15:11:12.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476068,1705158672611,-632.55,0.00022889,2,"2024-01-13T15:11:12.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476069,1705158672621,-632.55,0.00022889,2,"2024-01-13T15:11:12.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476070,1705158672630,-500.0,0.00022889,2,"2024-01-13T15:11:12.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476071,1705158672639,-500.0,0.00022889,2,"2024-01-13T15:11:12.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476072,1705158672648,-500.0,0.00022889,2,"2024-01-13T15:11:12.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476073,1705158672657,-500.0,0.00022889,2,"2024-01-13T15:11:12.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476074,1705158672667,-632.55,0.00022889,2,"2024-01-13T15:11:12.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476075,1705158672676,-500.0,0.00022889,2,"2024-01-13T15:11:12.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476076,1705158672686,-500.0,0.00022889,2,"2024-01-13T15:11:12.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476077,1705158672695,-500.0,0.00022889,2,"2024-01-13T15:11:12.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476078,1705158672705,-500.0,0.00022889,2,"2024-01-13T15:11:12.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476079,1705158672714,-500.0,0.00022889,2,"2024-01-13T15:11:12.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476080,1705158672724,-500.0,0.00022889,2,"2024-01-13T15:11:12.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476081,1705158672733,-500.0,0.00022889,2,"2024-01-13T15:11:12.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476082,1705158672742,-500.0,0.00022889,2,"2024-01-13T15:11:12.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476083,1705158672751,-536.03797543,0.00022889,2,"2024-01-13T15:11:12.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476084,1705158672760,-500.0,0.00022889,2,"2024-01-13T15:11:12.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476085,1705158672771,-500.0,0.00022889,2,"2024-01-13T15:11:12.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476086,1705158672780,-500.0,0.00022889,2,"2024-01-13T15:11:12.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476087,1705158672789,-500.0,0.00022889,2,"2024-01-13T15:11:12.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476088,1705158672798,-500.0,0.00022889,2,"2024-01-13T15:11:12.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476089,1705158672807,-500.0,0.00022889,2,"2024-01-13T15:11:12.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476090,1705158672817,-500.0,0.00022889,2,"2024-01-13T15:11:12.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476091,1705158672827,-500.0,0.00022889,2,"2024-01-13T15:11:12.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476092,1705158672837,-500.0,0.00022889,2,"2024-01-13T15:11:12.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476093,1705158672846,-500.0,0.00022889,2,"2024-01-13T15:11:12.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476094,1705158672855,-500.0,0.00022889,2,"2024-01-13T15:11:12.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476095,1705158672865,-500.0,0.00022889,2,"2024-01-13T15:11:12.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476096,1705158672873,-500.0,0.00022889,2,"2024-01-13T15:11:12.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476097,1705158672883,-500.0,0.00022889,2,"2024-01-13T15:11:12.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476098,1705158672892,-500.0,0.00022889,2,"2024-01-13T15:11:12.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476099,1705158672901,-500.0,0.00022889,2,"2024-01-13T15:11:12.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476100,1705158672910,-500.0,0.00022889,2,"2024-01-13T15:11:12.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476101,1705158672919,-500.0,0.00022889,2,"2024-01-13T15:11:12.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476102,1705158672928,-500.0,0.00022889,2,"2024-01-13T15:11:12.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476103,1705158672938,-500.0,0.00022889,2,"2024-01-13T15:11:12.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476104,1705158672947,-500.0,0.00022889,2,"2024-01-13T15:11:12.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476105,1705158672956,-500.0,0.00022889,2,"2024-01-13T15:11:12.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476106,1705158672965,-500.0,0.00022889,2,"2024-01-13T15:11:12.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476107,1705158672974,-500.0,0.00022889,2,"2024-01-13T15:11:12.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476108,1705158672983,-500.0,0.00022889,2,"2024-01-13T15:11:12.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476109,1705158672992,-500.0,0.00022889,2,"2024-01-13T15:11:12.992",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476110,1705158673002,-500.0,0.00022889,2,"2024-01-13T15:11:13.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476111,1705158673012,-500.0,0.00022889,2,"2024-01-13T15:11:13.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476112,1705158673021,-500.0,0.00022889,2,"2024-01-13T15:11:13.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476113,1705158673030,-500.0,0.00022889,2,"2024-01-13T15:11:13.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476114,1705158673039,-500.0,0.00022889,2,"2024-01-13T15:11:13.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476115,1705158673048,-500.0,0.00022889,2,"2024-01-13T15:11:13.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476116,1705158673057,-500.0,0.00022889,2,"2024-01-13T15:11:13.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476117,1705158673066,-500.0,0.00022889,2,"2024-01-13T15:11:13.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476118,1705158673075,-500.0,0.00022889,2,"2024-01-13T15:11:13.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476119,1705158673084,-500.0,0.00022889,2,"2024-01-13T15:11:13.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476120,1705158673093,-181.99985496,0.00022889,2,"2024-01-13T15:11:13.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476121,1705158673103,-500.0,0.00022889,2,"2024-01-13T15:11:13.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476122,1705158673111,-500.0,0.00022889,2,"2024-01-13T15:11:13.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476123,1705158673120,-500.0,0.00022889,2,"2024-01-13T15:11:13.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476124,1705158673130,-500.0,0.00022889,2,"2024-01-13T15:11:13.130",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476125,1705158673139,-500.0,0.00022889,2,"2024-01-13T15:11:13.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476126,1705158673148,-500.0,0.00022889,2,"2024-01-13T15:11:13.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476127,1705158673157,-500.0,0.00022889,2,"2024-01-13T15:11:13.157",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476128,1705158673166,-500.0,0.00022889,2,"2024-01-13T15:11:13.166",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476129,1705158673175,-500.0,0.00022889,2,"2024-01-13T15:11:13.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476130,1705158673184,-500.0,0.00022889,2,"2024-01-13T15:11:13.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476131,1705158673193,-500.0,0.00022889,2,"2024-01-13T15:11:13.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476132,1705158673202,-500.0,0.00022889,2,"2024-01-13T15:11:13.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476133,1705158673211,-500.0,0.00022889,2,"2024-01-13T15:11:13.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476134,1705158673220,-500.0,0.00022889,2,"2024-01-13T15:11:13.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476135,1705158673229,-500.0,0.00022889,2,"2024-01-13T15:11:13.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476136,1705158673238,-500.0,0.00022889,2,"2024-01-13T15:11:13.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476137,1705158673247,-500.0,0.00022889,2,"2024-01-13T15:11:13.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476138,1705158673257,-500.0,0.00022889,2,"2024-01-13T15:11:13.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476139,1705158673267,-500.0,0.00022889,2,"2024-01-13T15:11:13.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476140,1705158673278,-500.0,0.00022889,2,"2024-01-13T15:11:13.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476141,1705158673288,-500.0,0.00022889,2,"2024-01-13T15:11:13.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476142,1705158673297,-500.0,0.00022889,2,"2024-01-13T15:11:13.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476143,1705158673305,-500.0,0.00022889,2,"2024-01-13T15:11:13.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476144,1705158673314,-500.0,0.00022889,2,"2024-01-13T15:11:13.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476145,1705158673323,-500.0,0.00022889,2,"2024-01-13T15:11:13.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476146,1705158673332,-500.0,0.00022889,2,"2024-01-13T15:11:13.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476147,1705158673342,-500.0,0.00022889,2,"2024-01-13T15:11:13.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476148,1705158673351,-500.0,0.00022889,2,"2024-01-13T15:11:13.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476149,1705158673360,-500.0,0.00022889,2,"2024-01-13T15:11:13.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476150,1705158673370,-500.0,0.00022889,2,"2024-01-13T15:11:13.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476151,1705158673379,-500.0,0.00022889,2,"2024-01-13T15:11:13.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476152,1705158673388,-500.0,0.00022889,2,"2024-01-13T15:11:13.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476153,1705158673398,-500.0,0.00022889,2,"2024-01-13T15:11:13.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476154,1705158673409,-500.0,0.00022889,2,"2024-01-13T15:11:13.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476155,1705158673419,-500.0,0.00022889,2,"2024-01-13T15:11:13.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476156,1705158673428,-500.0,0.00022889,2,"2024-01-13T15:11:13.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476157,1705158673438,-500.0,0.00022889,2,"2024-01-13T15:11:13.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476158,1705158673449,-500.0,0.00022889,2,"2024-01-13T15:11:13.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476159,1705158673458,-500.0,0.00022889,2,"2024-01-13T15:11:13.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476160,1705158673467,-500.0,0.00022889,2,"2024-01-13T15:11:13.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476161,1705158673476,-500.0,0.00022889,2,"2024-01-13T15:11:13.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476162,1705158673485,-500.0,0.00022889,2,"2024-01-13T15:11:13.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476163,1705158673495,-500.0,0.00022889,2,"2024-01-13T15:11:13.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476164,1705158673503,-500.0,0.00022889,2,"2024-01-13T15:11:13.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476165,1705158673512,-500.0,0.00022889,2,"2024-01-13T15:11:13.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476166,1705158673522,-500.0,0.00022889,2,"2024-01-13T15:11:13.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476167,1705158673532,-500.0,0.00022889,2,"2024-01-13T15:11:13.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476168,1705158673543,-500.0,0.00022889,2,"2024-01-13T15:11:13.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476169,1705158673552,-500.0,0.00022889,2,"2024-01-13T15:11:13.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476170,1705158673561,-500.0,0.00022889,2,"2024-01-13T15:11:13.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476171,1705158673570,-500.0,0.00022889,2,"2024-01-13T15:11:13.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476172,1705158673579,-500.0,0.00022889,2,"2024-01-13T15:11:13.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476173,1705158673589,-500.0,0.00022889,2,"2024-01-13T15:11:13.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476174,1705158673598,-500.0,0.00022889,2,"2024-01-13T15:11:13.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476175,1705158673607,-500.0,0.00022889,2,"2024-01-13T15:11:13.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476176,1705158673618,-500.0,0.00022889,2,"2024-01-13T15:11:13.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476177,1705158673627,-500.0,0.00022889,2,"2024-01-13T15:11:13.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476178,1705158673637,-500.0,0.00022889,2,"2024-01-13T15:11:13.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476179,1705158673645,-500.0,0.00022889,2,"2024-01-13T15:11:13.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476180,1705158673654,-500.0,0.00022889,2,"2024-01-13T15:11:13.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476181,1705158673663,-500.0,0.00022889,2,"2024-01-13T15:11:13.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476182,1705158673673,-500.0,0.00022889,2,"2024-01-13T15:11:13.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476183,1705158673682,-500.0,0.00022889,2,"2024-01-13T15:11:13.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476184,1705158673691,-500.0,0.00022889,2,"2024-01-13T15:11:13.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476185,1705158673700,-500.0,0.00022889,2,"2024-01-13T15:11:13.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476186,1705158673711,-500.0,0.00022889,2,"2024-01-13T15:11:13.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476187,1705158673721,-500.0,0.00022889,2,"2024-01-13T15:11:13.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476188,1705158673730,-506.92809301,0.00022889,2,"2024-01-13T15:11:13.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476189,1705158673739,-500.0,0.00022889,2,"2024-01-13T15:11:13.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476190,1705158673748,-500.0,0.00022889,2,"2024-01-13T15:11:13.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476191,1705158673757,-500.0,0.00022889,2,"2024-01-13T15:11:13.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476192,1705158673766,-500.0,0.00022889,2,"2024-01-13T15:11:13.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476193,1705158673777,-500.0,0.00022889,2,"2024-01-13T15:11:13.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476194,1705158673787,-500.0,0.00022889,2,"2024-01-13T15:11:13.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476195,1705158673797,-500.0,0.00022889,2,"2024-01-13T15:11:13.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476196,1705158673807,-500.0,0.00022889,2,"2024-01-13T15:11:13.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476197,1705158673817,-500.0,0.00022889,2,"2024-01-13T15:11:13.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476198,1705158673827,-500.0,0.00022889,2,"2024-01-13T15:11:13.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476199,1705158673836,-500.0,0.00022889,2,"2024-01-13T15:11:13.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476200,1705158673847,-500.0,0.00022889,2,"2024-01-13T15:11:13.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476201,1705158673857,-500.0,0.00022889,2,"2024-01-13T15:11:13.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476202,1705158673867,-500.0,0.00022889,2,"2024-01-13T15:11:13.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476203,1705158673876,-500.0,0.00022889,2,"2024-01-13T15:11:13.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476204,1705158673886,-500.0,0.00022889,2,"2024-01-13T15:11:13.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476205,1705158673895,-500.0,0.00022889,2,"2024-01-13T15:11:13.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476206,1705158673905,-500.0,0.00022889,2,"2024-01-13T15:11:13.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476207,1705158673914,-500.0,0.00022889,2,"2024-01-13T15:11:13.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476208,1705158673924,-500.0,0.00022889,2,"2024-01-13T15:11:13.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476209,1705158673933,-500.0,0.00022889,2,"2024-01-13T15:11:13.933",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476210,1705158673942,-500.0,0.00022889,2,"2024-01-13T15:11:13.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476211,1705158673951,-500.0,0.00022889,2,"2024-01-13T15:11:13.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476212,1705158673960,-500.0,0.00022889,2,"2024-01-13T15:11:13.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476213,1705158673969,-500.0,0.00022889,2,"2024-01-13T15:11:13.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476214,1705158673977,-500.0,0.00022889,2,"2024-01-13T15:11:13.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476215,1705158673986,-547.19228557,0.00022889,2,"2024-01-13T15:11:13.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476216,1705158673995,-500.0,0.00022889,2,"2024-01-13T15:11:13.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476217,1705158674004,-512.18777314,0.00022889,2,"2024-01-13T15:11:14.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476218,1705158674013,-500.0,0.00022889,2,"2024-01-13T15:11:14.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476219,1705158674025,-500.0,0.00022889,2,"2024-01-13T15:11:14.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476220,1705158674034,-567.33053997,0.00022889,2,"2024-01-13T15:11:14.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476221,1705158674043,-500.0,0.00022889,2,"2024-01-13T15:11:14.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476222,1705158674052,-500.0,0.00022889,2,"2024-01-13T15:11:14.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476223,1705158674062,-500.0,0.00022889,2,"2024-01-13T15:11:14.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476224,1705158674071,-500.0,0.00022889,2,"2024-01-13T15:11:14.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476225,1705158674080,-500.0,0.00022889,2,"2024-01-13T15:11:14.080",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476226,1705158674089,-500.0,0.00022889,2,"2024-01-13T15:11:14.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476227,1705158674098,-500.0,0.00022889,2,"2024-01-13T15:11:14.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476228,1705158674108,-500.0,0.00022889,2,"2024-01-13T15:11:14.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476229,1705158674117,-500.0,0.00022889,2,"2024-01-13T15:11:14.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476230,1705158674125,-500.0,0.00022889,2,"2024-01-13T15:11:14.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476231,1705158674134,-500.0,0.00022889,2,"2024-01-13T15:11:14.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476232,1705158674145,-500.0,0.00022889,2,"2024-01-13T15:11:14.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476233,1705158674154,-500.0,0.00022889,2,"2024-01-13T15:11:14.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476234,1705158674163,-500.0,0.00022889,2,"2024-01-13T15:11:14.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476235,1705158674173,-316.45142587,0.00022889,2,"2024-01-13T15:11:14.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476236,1705158674183,-500.0,0.00022889,2,"2024-01-13T15:11:14.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476237,1705158674192,-500.0,0.00022889,2,"2024-01-13T15:11:14.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476238,1705158674201,-500.0,0.00022889,2,"2024-01-13T15:11:14.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476239,1705158674210,-500.0,0.00022889,2,"2024-01-13T15:11:14.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476240,1705158674220,-500.0,0.00022889,2,"2024-01-13T15:11:14.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476241,1705158674229,-500.0,0.00022889,2,"2024-01-13T15:11:14.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476242,1705158674239,-500.0,0.00022889,2,"2024-01-13T15:11:14.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476243,1705158674249,-500.0,0.00022889,2,"2024-01-13T15:11:14.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476244,1705158674259,-500.0,0.00022889,2,"2024-01-13T15:11:14.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476245,1705158674269,-500.0,0.00022889,2,"2024-01-13T15:11:14.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476246,1705158674281,-500.0,0.00022889,2,"2024-01-13T15:11:14.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476247,1705158674292,-500.0,0.00022889,2,"2024-01-13T15:11:14.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476248,1705158674302,-500.0,0.00022889,2,"2024-01-13T15:11:14.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476249,1705158674311,-500.0,0.00022889,2,"2024-01-13T15:11:14.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476250,1705158674320,-500.0,0.00022889,2,"2024-01-13T15:11:14.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476251,1705158674329,-500.0,0.00022889,2,"2024-01-13T15:11:14.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476252,1705158674339,-500.0,0.00022889,2,"2024-01-13T15:11:14.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476253,1705158674349,-500.0,0.00022889,2,"2024-01-13T15:11:14.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476254,1705158674358,-500.0,0.00022889,2,"2024-01-13T15:11:14.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476255,1705158674367,-500.0,0.00022889,2,"2024-01-13T15:11:14.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476256,1705158674377,-500.0,0.00022889,2,"2024-01-13T15:11:14.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476257,1705158674386,-500.0,0.00022889,2,"2024-01-13T15:11:14.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476258,1705158674395,-500.0,0.00022889,2,"2024-01-13T15:11:14.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476259,1705158674405,-500.0,0.00022889,2,"2024-01-13T15:11:14.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476260,1705158674414,-500.0,0.00022889,2,"2024-01-13T15:11:14.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476261,1705158674423,-500.0,0.00022889,2,"2024-01-13T15:11:14.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476262,1705158674433,-1000.0,0.00022889,2,"2024-01-13T15:11:14.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476263,1705158674443,-500.0,0.00022889,2,"2024-01-13T15:11:14.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476264,1705158674452,-500.0,0.00022889,2,"2024-01-13T15:11:14.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476265,1705158674462,-500.0,0.00022889,2,"2024-01-13T15:11:14.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476266,1705158674471,-500.0,0.00022889,2,"2024-01-13T15:11:14.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476267,1705158674480,-500.0,0.00022889,2,"2024-01-13T15:11:14.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476268,1705158674490,-500.0,0.00022889,2,"2024-01-13T15:11:14.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476269,1705158674499,-510.74290212,0.00022889,2,"2024-01-13T15:11:14.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476270,1705158674508,-500.0,0.00022889,2,"2024-01-13T15:11:14.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476271,1705158674517,-500.0,0.00022889,2,"2024-01-13T15:11:14.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476272,1705158674528,-513.22879247,0.00022889,2,"2024-01-13T15:11:14.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476273,1705158674538,-500.0,0.00022889,2,"2024-01-13T15:11:14.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476274,1705158674551,-500.0,0.00022889,2,"2024-01-13T15:11:14.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476275,1705158674561,-500.0,0.00022889,2,"2024-01-13T15:11:14.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476276,1705158674570,-500.0,0.00022889,2,"2024-01-13T15:11:14.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476277,1705158674579,-500.0,0.00022889,2,"2024-01-13T15:11:14.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476278,1705158674590,-500.0,0.00022889,2,"2024-01-13T15:11:14.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476279,1705158674601,-500.0,0.00022889,2,"2024-01-13T15:11:14.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476280,1705158674611,-500.0,0.00022889,2,"2024-01-13T15:11:14.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476281,1705158674621,-500.0,0.00022889,2,"2024-01-13T15:11:14.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476282,1705158674631,-500.0,0.00022889,2,"2024-01-13T15:11:14.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476283,1705158674642,-500.0,0.00022889,2,"2024-01-13T15:11:14.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476284,1705158674652,-514.1405356,0.00022889,2,"2024-01-13T15:11:14.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476285,1705158674662,-500.0,0.00022889,2,"2024-01-13T15:11:14.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476286,1705158674671,-500.0,0.00022889,2,"2024-01-13T15:11:14.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476287,1705158674681,-500.0,0.00022889,2,"2024-01-13T15:11:14.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476288,1705158674691,-500.0,0.00022889,2,"2024-01-13T15:11:14.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476289,1705158674701,-500.0,0.00022889,2,"2024-01-13T15:11:14.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476290,1705158674711,-500.0,0.00022889,2,"2024-01-13T15:11:14.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476291,1705158674722,-500.0,0.00022889,2,"2024-01-13T15:11:14.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476292,1705158674731,-500.0,0.00022889,2,"2024-01-13T15:11:14.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476293,1705158674740,-500.0,0.00022889,2,"2024-01-13T15:11:14.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476294,1705158674750,-226.54575756,0.00022889,2,"2024-01-13T15:11:14.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476295,1705158674760,-563.9,0.00022889,2,"2024-01-13T15:11:14.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476296,1705158674769,-500.0,0.00022889,2,"2024-01-13T15:11:14.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476297,1705158674780,-563.9,0.00022889,2,"2024-01-13T15:11:14.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476298,1705158674789,-500.0,0.00022889,2,"2024-01-13T15:11:14.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476299,1705158674799,-500.0,0.00022889,2,"2024-01-13T15:11:14.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476300,1705158674808,-500.0,0.00022889,2,"2024-01-13T15:11:14.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476301,1705158674818,-500.0,0.00022889,2,"2024-01-13T15:11:14.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476302,1705158674827,-500.0,0.00022889,2,"2024-01-13T15:11:14.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476303,1705158674837,-500.0,0.00022889,2,"2024-01-13T15:11:14.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476304,1705158674847,-500.0,0.00022889,2,"2024-01-13T15:11:14.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476305,1705158674857,-500.0,0.00022889,2,"2024-01-13T15:11:14.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476306,1705158674867,-500.0,0.00022889,2,"2024-01-13T15:11:14.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476307,1705158674877,-500.0,0.00022889,2,"2024-01-13T15:11:14.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476308,1705158674886,-509.65768129,0.00022889,2,"2024-01-13T15:11:14.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476309,1705158674896,-500.0,0.00022889,2,"2024-01-13T15:11:14.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476310,1705158674906,-500.0,0.00022889,2,"2024-01-13T15:11:14.906",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476311,1705158674916,-500.0,0.00022889,2,"2024-01-13T15:11:14.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476312,1705158674925,-500.0,0.00022889,2,"2024-01-13T15:11:14.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476313,1705158674934,-500.0,0.00022889,2,"2024-01-13T15:11:14.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476314,1705158674944,-593.07,0.00022889,2,"2024-01-13T15:11:14.944",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476315,1705158674953,-593.07,0.00022889,2,"2024-01-13T15:11:14.953",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476316,1705158674962,-500.0,0.00022889,2,"2024-01-13T15:11:14.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476317,1705158674970,-593.07,0.00022889,2,"2024-01-13T15:11:14.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476318,1705158674979,-518.87957312,0.00022889,2,"2024-01-13T15:11:14.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476319,1705158674988,-593.07,0.00022889,2,"2024-01-13T15:11:14.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476320,1705158674998,-150.0,0.00022889,2,"2024-01-13T15:11:14.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476321,1705158675008,-593.07,0.00022889,2,"2024-01-13T15:11:15.008",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476322,1705158675020,-150.0,0.00022889,2,"2024-01-13T15:11:15.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476323,1705158675031,-500.0,0.00022889,2,"2024-01-13T15:11:15.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476324,1705158675042,-500.0,0.00022889,2,"2024-01-13T15:11:15.042",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476325,1705158675053,-500.0,0.00022889,2,"2024-01-13T15:11:15.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476326,1705158675063,-500.0,0.00022889,2,"2024-01-13T15:11:15.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476327,1705158675073,-500.0,0.00022889,2,"2024-01-13T15:11:15.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476328,1705158675083,-500.0,0.00022889,2,"2024-01-13T15:11:15.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476329,1705158675092,-500.0,0.00022889,2,"2024-01-13T15:11:15.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476330,1705158675102,-500.0,0.00022889,2,"2024-01-13T15:11:15.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476331,1705158675111,-500.0,0.00022889,2,"2024-01-13T15:11:15.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476332,1705158675121,-500.0,0.00022889,2,"2024-01-13T15:11:15.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476333,1705158675131,-500.0,0.00022889,2,"2024-01-13T15:11:15.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476334,1705158675140,-500.0,0.00022889,2,"2024-01-13T15:11:15.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476335,1705158675150,-500.0,0.00022889,2,"2024-01-13T15:11:15.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476336,1705158675160,-500.0,0.00022889,2,"2024-01-13T15:11:15.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476337,1705158675171,-1681.38,0.00022889,2,"2024-01-13T15:11:15.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476338,1705158675181,-1681.38,0.00022889,2,"2024-01-13T15:11:15.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476339,1705158675192,-500.0,0.00022889,2,"2024-01-13T15:11:15.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476340,1705158675203,-500.0,0.00022889,2,"2024-01-13T15:11:15.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476341,1705158675212,-500.0,0.00022889,2,"2024-01-13T15:11:15.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476342,1705158675223,-500.0,0.00022889,2,"2024-01-13T15:11:15.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476343,1705158675233,-500.0,0.00022889,2,"2024-01-13T15:11:15.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476344,1705158675244,-500.0,0.00022889,2,"2024-01-13T15:11:15.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476345,1705158675254,-367.2983592,0.00022889,2,"2024-01-13T15:11:15.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476346,1705158675264,-500.0,0.00022889,2,"2024-01-13T15:11:15.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476347,1705158675273,-500.0,0.00022889,2,"2024-01-13T15:11:15.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476348,1705158675283,-500.0,0.00022889,2,"2024-01-13T15:11:15.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476349,1705158675293,-500.0,0.00022889,2,"2024-01-13T15:11:15.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476350,1705158675303,-500.0,0.00022889,2,"2024-01-13T15:11:15.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476351,1705158675313,-513.63479599,0.00022889,2,"2024-01-13T15:11:15.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476352,1705158675322,-500.0,0.00022889,2,"2024-01-13T15:11:15.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476353,1705158675333,-500.0,0.00022889,2,"2024-01-13T15:11:15.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476354,1705158675344,-500.0,0.00022889,2,"2024-01-13T15:11:15.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476355,1705158675354,-500.0,0.00022889,2,"2024-01-13T15:11:15.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476356,1705158675364,-500.0,0.00022889,2,"2024-01-13T15:11:15.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476357,1705158675374,-500.0,0.00022889,2,"2024-01-13T15:11:15.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476358,1705158675384,-500.0,0.00022889,2,"2024-01-13T15:11:15.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476359,1705158675394,-513.8735677,0.00022889,2,"2024-01-13T15:11:15.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476360,1705158675404,-500.0,0.00022889,2,"2024-01-13T15:11:15.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476361,1705158675414,-500.0,0.00022889,2,"2024-01-13T15:11:15.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476362,1705158675425,-500.0,0.00022889,2,"2024-01-13T15:11:15.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476363,1705158675434,-500.0,0.00022889,2,"2024-01-13T15:11:15.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476364,1705158675445,-500.0,0.00022889,2,"2024-01-13T15:11:15.445",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476365,1705158675454,-517.96996771,0.00022889,2,"2024-01-13T15:11:15.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476366,1705158675465,-500.0,0.00022889,2,"2024-01-13T15:11:15.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476367,1705158675475,-548.97,0.00022889,2,"2024-01-13T15:11:15.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476368,1705158675485,-500.0,0.00022889,2,"2024-01-13T15:11:15.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476369,1705158675495,-548.97,0.00022889,2,"2024-01-13T15:11:15.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476370,1705158675504,-500.0,0.00022889,2,"2024-01-13T15:11:15.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476371,1705158675514,-500.0,0.00022889,2,"2024-01-13T15:11:15.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476372,1705158675524,-500.0,0.00022889,2,"2024-01-13T15:11:15.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476373,1705158675534,-510.26855483,0.00022889,2,"2024-01-13T15:11:15.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476374,1705158675545,-500.0,0.00022889,2,"2024-01-13T15:11:15.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476375,1705158675555,-500.0,0.00022889,2,"2024-01-13T15:11:15.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476376,1705158675565,-500.0,0.00022889,2,"2024-01-13T15:11:15.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476377,1705158675575,-571.77755626,0.00022889,2,"2024-01-13T15:11:15.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476378,1705158675585,-500.0,0.00022889,2,"2024-01-13T15:11:15.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476379,1705158675594,-500.0,0.00022889,2,"2024-01-13T15:11:15.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476380,1705158675604,-500.0,0.00022889,2,"2024-01-13T15:11:15.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476381,1705158675614,-500.0,0.00022889,2,"2024-01-13T15:11:15.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476382,1705158675625,-500.0,0.00022889,2,"2024-01-13T15:11:15.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476383,1705158675636,-500.0,0.00022889,2,"2024-01-13T15:11:15.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476384,1705158675645,-500.0,0.00022889,2,"2024-01-13T15:11:15.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476385,1705158675655,-500.0,0.00022889,2,"2024-01-13T15:11:15.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476386,1705158675665,-500.0,0.00022889,2,"2024-01-13T15:11:15.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476387,1705158675675,-500.0,0.00022889,2,"2024-01-13T15:11:15.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476388,1705158675685,-500.0,0.00022889,2,"2024-01-13T15:11:15.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476389,1705158675694,-500.0,0.00022889,2,"2024-01-13T15:11:15.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476390,1705158675704,-500.0,0.00022889,2,"2024-01-13T15:11:15.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476391,1705158675713,-500.0,0.00022889,2,"2024-01-13T15:11:15.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476392,1705158675723,-500.0,0.00022889,2,"2024-01-13T15:11:15.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476393,1705158675733,-500.0,0.00022889,2,"2024-01-13T15:11:15.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476394,1705158675743,-500.0,0.00022889,2,"2024-01-13T15:11:15.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476395,1705158675753,-500.0,0.00022889,2,"2024-01-13T15:11:15.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476396,1705158675762,-500.0,0.00022889,2,"2024-01-13T15:11:15.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476397,1705158675774,-500.0,0.00022889,2,"2024-01-13T15:11:15.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476398,1705158675784,-500.0,0.00022889,2,"2024-01-13T15:11:15.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476399,1705158675793,-500.0,0.00022889,2,"2024-01-13T15:11:15.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476400,1705158675803,-500.0,0.00022889,2,"2024-01-13T15:11:15.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476401,1705158675813,-500.0,0.00022889,2,"2024-01-13T15:11:15.813",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476402,1705158675823,-500.0,0.00022889,2,"2024-01-13T15:11:15.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476403,1705158675834,-717.43,0.00022889,2,"2024-01-13T15:11:15.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476404,1705158675844,-717.43,0.00022889,2,"2024-01-13T15:11:15.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476405,1705158675854,-500.0,0.00022889,2,"2024-01-13T15:11:15.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476406,1705158675864,-164.01290172,0.00022889,2,"2024-01-13T15:11:15.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476407,1705158675874,-500.0,0.00022889,2,"2024-01-13T15:11:15.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476408,1705158675884,-500.0,0.00022889,2,"2024-01-13T15:11:15.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476409,1705158675893,-500.0,0.00022889,2,"2024-01-13T15:11:15.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476410,1705158675903,-500.0,0.00022889,2,"2024-01-13T15:11:15.903",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476411,1705158675912,-500.0,0.00022889,2,"2024-01-13T15:11:15.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476412,1705158675922,-500.0,0.00022889,2,"2024-01-13T15:11:15.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476413,1705158675931,-500.0,0.00022889,2,"2024-01-13T15:11:15.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476414,1705158675941,-500.0,0.00022889,2,"2024-01-13T15:11:15.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476415,1705158675950,-500.0,0.00022889,2,"2024-01-13T15:11:15.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476416,1705158675959,-500.0,0.00022889,2,"2024-01-13T15:11:15.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476417,1705158675969,-500.0,0.00022889,2,"2024-01-13T15:11:15.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476418,1705158675979,-500.0,0.00022889,2,"2024-01-13T15:11:15.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476419,1705158675988,-500.0,0.00022889,2,"2024-01-13T15:11:15.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476420,1705158675998,-500.0,0.00022889,2,"2024-01-13T15:11:15.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476421,1705158676008,-500.0,0.00022889,2,"2024-01-13T15:11:16.008",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476422,1705158676017,-500.0,0.00022889,2,"2024-01-13T15:11:16.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476423,1705158676028,-500.0,0.00022889,2,"2024-01-13T15:11:16.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476424,1705158676037,-500.0,0.00022889,2,"2024-01-13T15:11:16.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476425,1705158676048,-500.0,0.00022889,2,"2024-01-13T15:11:16.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476426,1705158676058,-500.0,0.00022889,2,"2024-01-13T15:11:16.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476427,1705158676069,-500.0,0.00022889,2,"2024-01-13T15:11:16.069",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476428,1705158676078,-603.83,0.00022889,2,"2024-01-13T15:11:16.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476429,1705158676089,-500.0,0.00022889,2,"2024-01-13T15:11:16.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476430,1705158676098,-500.0,0.00022889,2,"2024-01-13T15:11:16.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476431,1705158676110,-500.0,0.00022889,2,"2024-01-13T15:11:16.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476432,1705158676120,-500.0,0.00022889,2,"2024-01-13T15:11:16.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476433,1705158676130,-500.0,0.00022889,2,"2024-01-13T15:11:16.130",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476434,1705158676139,-500.0,0.00022889,2,"2024-01-13T15:11:16.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476435,1705158676148,-223.64311506,0.00022889,2,"2024-01-13T15:11:16.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476436,1705158676158,-500.0,0.00022889,2,"2024-01-13T15:11:16.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476437,1705158676167,-500.0,0.00022889,2,"2024-01-13T15:11:16.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476438,1705158676177,-3901.0,0.00022889,2,"2024-01-13T15:11:16.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476439,1705158676186,-500.0,0.00022889,2,"2024-01-13T15:11:16.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476440,1705158676195,-500.0,0.00022889,2,"2024-01-13T15:11:16.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476441,1705158676205,-500.0,0.00022889,2,"2024-01-13T15:11:16.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476442,1705158676214,-3901.0,0.00022889,2,"2024-01-13T15:11:16.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476443,1705158676224,-500.0,0.00022889,2,"2024-01-13T15:11:16.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476444,1705158676233,-500.0,0.00022889,2,"2024-01-13T15:11:16.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476445,1705158676243,-500.0,0.00022889,2,"2024-01-13T15:11:16.243",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476446,1705158676252,-231.12723291,0.00022889,2,"2024-01-13T15:11:16.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476447,1705158676261,-500.0,0.00022889,2,"2024-01-13T15:11:16.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476448,1705158676273,-500.0,0.00022889,2,"2024-01-13T15:11:16.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476449,1705158676282,-500.0,0.00022889,2,"2024-01-13T15:11:16.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476450,1705158676291,-500.0,0.00022889,2,"2024-01-13T15:11:16.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476451,1705158676300,-752.67,0.00022889,2,"2024-01-13T15:11:16.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476452,1705158676310,-752.67,0.00022889,2,"2024-01-13T15:11:16.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476453,1705158676319,-500.0,0.00022889,2,"2024-01-13T15:11:16.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476454,1705158676328,-500.0,0.00022889,2,"2024-01-13T15:11:16.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476455,1705158676338,-533.26761424,0.00022889,2,"2024-01-13T15:11:16.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476456,1705158676347,-500.0,0.00022889,2,"2024-01-13T15:11:16.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476457,1705158676356,-500.0,0.00022889,2,"2024-01-13T15:11:16.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476458,1705158676366,-500.0,0.00022889,2,"2024-01-13T15:11:16.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476459,1705158676375,-500.0,0.00022889,2,"2024-01-13T15:11:16.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476460,1705158676385,-500.0,0.00022889,2,"2024-01-13T15:11:16.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476461,1705158676395,-500.0,0.00022889,2,"2024-01-13T15:11:16.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476462,1705158676404,-500.0,0.00022889,2,"2024-01-13T15:11:16.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476463,1705158676414,-500.0,0.00022889,2,"2024-01-13T15:11:16.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476464,1705158676424,-547.66196906,0.00022889,2,"2024-01-13T15:11:16.424",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476465,1705158676434,-500.0,0.00022889,2,"2024-01-13T15:11:16.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476466,1705158676443,-500.0,0.00022889,2,"2024-01-13T15:11:16.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476467,1705158676452,-500.0,0.00022889,2,"2024-01-13T15:11:16.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476468,1705158676735,-500.0,0.00022889,2,"2024-01-13T15:11:16.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476469,1705158676756,-500.0,0.00022889,2,"2024-01-13T15:11:16.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476470,1705158676767,-500.0,0.00022889,2,"2024-01-13T15:11:16.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476471,1705158676777,-500.0,0.00022889,2,"2024-01-13T15:11:16.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476472,1705158676786,-500.0,0.00022889,2,"2024-01-13T15:11:16.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476473,1705158676796,-500.0,0.00022889,2,"2024-01-13T15:11:16.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476474,1705158676806,-509.99139557,0.00022889,2,"2024-01-13T15:11:16.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476475,1705158676815,-500.0,0.00022889,2,"2024-01-13T15:11:16.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476476,1705158676824,-500.0,0.00022889,2,"2024-01-13T15:11:16.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476477,1705158676834,-500.0,0.00022889,2,"2024-01-13T15:11:16.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476478,1705158676843,-1952.73430378,0.00022889,2,"2024-01-13T15:11:16.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476479,1705158677376,-32.67569622,0.00022889,2,"2024-01-13T15:11:17.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476480,1705158677385,-1481.58784929,0.00022889,2,"2024-01-13T15:11:17.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476481,1705158679906,2000.0,0.00021926,2,"2024-01-13T15:11:19.906",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476482,1705158681513,250.0,0.00021921,2,"2024-01-13T15:11:21.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476483,1705158687259,562.16,0.0002194,2,"2024-01-13T15:11:27.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476484,1705158698910,159.35,0.0002196,2,"2024-01-13T15:11:38.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476485,1705158699286,159.35,0.00022129,2,"2024-01-13T15:11:39.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476487,1705158722694,176.2,0.00020016,2,"2024-01-13T15:12:02.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476488,1705158738822,200.0,0.00021913,2,"2024-01-13T15:12:18.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476491,1705158769427,500.0,0.00021913,2,"2024-01-13T15:12:49.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476492,1705158790404,159.25,0.00022142,2,"2024-01-13T15:13:10.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476494,1705158874636,153.89,0.00022056,2,"2024-01-13T15:14:34.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476495,1705158901674,500.0,0.00021918,2,"2024-01-13T15:15:01.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476496,1705158972795,6452.52,0.00021841,2,"2024-01-13T15:16:12.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476497,1705159003258,2682.44,0.00022887,7,"2024-01-13T15:16:43.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476498,1705159003521,2682.44,0.00022888,7,"2024-01-13T15:16:43.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476499,1705159004250,2682.44,0.00022888,7,"2024-01-13T15:16:44.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476500,1705159005848,2682.44,0.00022889,7,"2024-01-13T15:16:45.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476501,1705159006160,2682.44,0.00022889,7,"2024-01-13T15:16:46.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476502,1705159006434,2682.44,0.00022889,7,"2024-01-13T15:16:46.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476503,1705159006699,2682.44,0.00022889,7,"2024-01-13T15:16:46.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476504,1705159006957,2682.44,0.00022889,7,"2024-01-13T15:16:46.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476505,1705159007261,2682.44,0.0002289,7,"2024-01-13T15:16:47.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476506,1705159007531,2682.44,0.00022891,7,"2024-01-13T15:16:47.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476507,1705159007798,2682.44,0.00022995,7,"2024-01-13T15:16:47.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476508,1705159008098,2682.44,0.00022996,7,"2024-01-13T15:16:48.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476509,1705159008581,2682.44,0.00022996,7,"2024-01-13T15:16:48.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476510,1705159008842,2682.44,0.00022996,7,"2024-01-13T15:16:48.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476511,1705159009103,2682.44,0.00022996,7,"2024-01-13T15:16:49.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476512,1705159009355,2682.44,0.00022997,7,"2024-01-13T15:16:49.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476513,1705159009694,2682.44,0.00022997,7,"2024-01-13T15:16:49.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476514,1705159009892,2682.44,0.00022997,7,"2024-01-13T15:16:49.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476515,1705159010204,2682.44,0.00022997,7,"2024-01-13T15:16:50.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476516,1705159010452,2682.44,0.00022997,7,"2024-01-13T15:16:50.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476517,1705159010761,2682.44,0.00022997,7,"2024-01-13T15:16:50.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476518,1705159011021,2682.44,0.00022997,7,"2024-01-13T15:16:51.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476519,1705159011312,2682.44,0.00022997,7,"2024-01-13T15:16:51.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476520,1705159011601,2682.61655115,0.00022997,7,"2024-01-13T15:16:51.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476521,1705159086336,1685.94,0.00021836,2,"2024-01-13T15:18:06.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476522,1705159104761,550.27,0.0002184,2,"2024-01-13T15:18:24.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476523,1705159113700,369.15,0.00021838,2,"2024-01-13T15:18:33.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476524,1705159139770,162.42,0.00021839,2,"2024-01-13T15:18:59.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476525,1705159148786,150.0,0.00021836,2,"2024-01-13T15:19:08.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476526,1705159150416,450.0,0.00022,3,"2024-01-13T15:19:10.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476527,1705159189928,167.39,0.00019849,2,"2024-01-13T15:19:49.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476528,1705159190132,167.39,0.00022113,2,"2024-01-13T15:19:50.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476530,1705159332046,500.0,0.00022885,7,"2024-01-13T15:22:12.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476531,1705159528207,559.78,0.00021768,2,"2024-01-13T15:25:28.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476532,1705159621771,344.54,0.00021765,2,"2024-01-13T15:27:01.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476533,1705159640095,162.07,0.00021765,2,"2024-01-13T15:27:20.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476534,1705159726041,150.65,0.00019847,2,"2024-01-13T15:28:46.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476535,1705159726301,150.65,0.00022111,2,"2024-01-13T15:28:46.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476553,1705159832060,-159.35,0.00022297,2,"2024-01-13T15:30:32.060",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476554,1705159832070,-168.92,0.00022317,2,"2024-01-13T15:30:32.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476555,1705159832079,-159.35,0.00022466,2,"2024-01-13T15:30:32.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476556,1705159832088,-5743.53200001,0.00022521,2,"2024-01-13T15:30:32.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476557,1705159832116,-4871.1166462,0.00022521,2,"2024-01-13T15:30:32.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476593,1705159838711,-999.30268128,0.00022521,2,"2024-01-13T15:30:38.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476594,1705159838723,-857.06728924,0.00022521,2,"2024-01-13T15:30:38.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476595,1705159838987,-33603.08759751,0.00022521,2,"2024-01-13T15:30:38.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476596,1705159838996,-210.0,0.00022522,2,"2024-01-13T15:30:38.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476597,1705159839005,-1685.1085712,0.00022522,2,"2024-01-13T15:30:39.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476598,1705159839014,-162.42,0.00022567,2,"2024-01-13T15:30:39.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476599,1705159839023,-159.35,0.00022635,2,"2024-01-13T15:30:39.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476600,1705159839032,-358.12087549,0.00022698,2,"2024-01-13T15:30:39.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476601,1705159839044,-473.9389,0.00022698,2,"2024-01-13T15:30:39.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476602,1705159839053,-1000.0,0.00022699,2,"2024-01-13T15:30:39.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476603,1705159839062,-6988.98,0.000227,2,"2024-01-13T15:30:39.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476604,1705159839071,-256.46,0.000227,2,"2024-01-13T15:30:39.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476605,1705159839081,-150.0,0.00022729,2,"2024-01-13T15:30:39.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476606,1705159839090,-150.0,0.0002273,2,"2024-01-13T15:30:39.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476607,1705159839099,-150.0,0.00022733,2,"2024-01-13T15:30:39.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476608,1705159839108,-150.0,0.00022735,2,"2024-01-13T15:30:39.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476609,1705159839116,-150.0,0.00022743,2,"2024-01-13T15:30:39.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476610,1705159839125,-150.0,0.00022743,2,"2024-01-13T15:30:39.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476611,1705159839135,-344.54,0.00022744,2,"2024-01-13T15:30:39.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476612,1705159839146,-150.0,0.00022746,2,"2024-01-13T15:30:39.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476613,1705159839155,-300.0,0.00022747,2,"2024-01-13T15:30:39.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476614,1705159839163,-150.0,0.00022748,2,"2024-01-13T15:30:39.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476615,1705159839172,-150.0,0.00022749,2,"2024-01-13T15:30:39.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476616,1705159839182,-150.0,0.00022751,2,"2024-01-13T15:30:39.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476617,1705159839191,-150.0,0.00022751,2,"2024-01-13T15:30:39.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476618,1705159839200,-150.0,0.00022753,2,"2024-01-13T15:30:39.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476619,1705159839209,-150.0,0.00022753,2,"2024-01-13T15:30:39.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476620,1705159839219,-150.0,0.00022756,2,"2024-01-13T15:30:39.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476621,1705159839228,-150.0,0.00022758,2,"2024-01-13T15:30:39.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476622,1705159839237,-300.0,0.00022767,2,"2024-01-13T15:30:39.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476623,1705159839246,-150.0,0.00022769,2,"2024-01-13T15:30:39.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476624,1705159839255,-150.0,0.00022773,2,"2024-01-13T15:30:39.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476625,1705159839264,-150.0,0.00022776,2,"2024-01-13T15:30:39.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476626,1705159839275,-150.0,0.00022777,2,"2024-01-13T15:30:39.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476627,1705159839286,-150.0,0.0002278,2,"2024-01-13T15:30:39.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476628,1705159839294,-150.0,0.00022781,2,"2024-01-13T15:30:39.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476629,1705159839302,-150.0,0.00022784,2,"2024-01-13T15:30:39.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476630,1705159839311,-177.41890368,0.00022785,4,"2024-01-13T15:30:39.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476631,1705159839321,-150.0,0.00022786,2,"2024-01-13T15:30:39.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476632,1705159839330,-250.0,0.00022787,2,"2024-01-13T15:30:39.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476633,1705159839339,-2865.4569,0.00022788,2,"2024-01-13T15:30:39.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476634,1705159839348,-2006.81513112,0.00022788,2,"2024-01-13T15:30:39.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476635,1705159839357,-2859.14138188,0.00022788,2,"2024-01-13T15:30:39.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476636,1705159839366,-197.10559226,0.00022789,2,"2024-01-13T15:30:39.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476637,1705159839375,-150.0,0.00022792,2,"2024-01-13T15:30:39.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476639,1705159839385,-186.35155735,0.00022796,2,"2024-01-13T15:30:39.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476640,1705159839394,-7761.79501618,0.00022796,2,"2024-01-13T15:30:39.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476641,1705159839403,-405.37255056,0.00022796,2,"2024-01-13T15:30:39.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476642,1705159839412,-150.0,0.00022796,2,"2024-01-13T15:30:39.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476643,1705159839421,-1500.0,0.00022797,2,"2024-01-13T15:30:39.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476644,1705159839430,-500.0,0.00022797,2,"2024-01-13T15:30:39.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476645,1705159839439,-568.77909786,0.00022797,2,"2024-01-13T15:30:39.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476646,1705159839449,-500.0,0.00022797,2,"2024-01-13T15:30:39.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476647,1705159839457,-500.0,0.00022797,2,"2024-01-13T15:30:39.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476648,1705159839466,-500.0,0.00022797,2,"2024-01-13T15:30:39.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476649,1705159839475,-500.0,0.00022797,2,"2024-01-13T15:30:39.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476650,1705159839484,-233.97105109,0.00022797,2,"2024-01-13T15:30:39.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476651,1705159839493,-500.0,0.00022797,2,"2024-01-13T15:30:39.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476652,1705159839502,-512.22377493,0.00022797,2,"2024-01-13T15:30:39.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476653,1705159839511,-500.0,0.00022797,2,"2024-01-13T15:30:39.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476654,1705159839520,-500.0,0.00022797,2,"2024-01-13T15:30:39.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476655,1705159839531,-500.0,0.00022797,2,"2024-01-13T15:30:39.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476656,1705159839543,-500.0,0.00022797,2,"2024-01-13T15:30:39.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476657,1705159839552,-500.0,0.00022797,2,"2024-01-13T15:30:39.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476658,1705159839561,-500.0,0.00022797,2,"2024-01-13T15:30:39.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476659,1705159839570,-500.0,0.00022797,2,"2024-01-13T15:30:39.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476660,1705159839579,-500.0,0.00022797,2,"2024-01-13T15:30:39.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476661,1705159839588,-500.0,0.00022797,2,"2024-01-13T15:30:39.588",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476662,1705159839598,-500.0,0.00022797,2,"2024-01-13T15:30:39.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476663,1705159839607,-500.0,0.00022797,2,"2024-01-13T15:30:39.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476664,1705159839617,-500.0,0.00022797,2,"2024-01-13T15:30:39.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476665,1705159839625,-500.0,0.00022797,2,"2024-01-13T15:30:39.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476666,1705159839635,-500.0,0.00022797,2,"2024-01-13T15:30:39.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476667,1705159839644,-500.0,0.00022797,2,"2024-01-13T15:30:39.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476668,1705159839653,-500.0,0.00022797,2,"2024-01-13T15:30:39.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476669,1705159839662,-500.0,0.00022797,2,"2024-01-13T15:30:39.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476670,1705159839671,-500.0,0.00022797,2,"2024-01-13T15:30:39.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476671,1705159839679,-500.0,0.00022797,2,"2024-01-13T15:30:39.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476672,1705159839689,-500.0,0.00022797,2,"2024-01-13T15:30:39.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476673,1705159839698,-500.0,0.00022798,2,"2024-01-13T15:30:39.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476674,1705159839707,-500.0,0.00022798,2,"2024-01-13T15:30:39.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476675,1705159839716,-530.58290363,0.00022798,2,"2024-01-13T15:30:39.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476676,1705159839725,-500.0,0.00022798,2,"2024-01-13T15:30:39.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476677,1705159839734,-500.0,0.00022798,2,"2024-01-13T15:30:39.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476678,1705159839743,-210.43916283,0.00022798,2,"2024-01-13T15:30:39.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476679,1705159839752,-544.18238133,0.00022798,2,"2024-01-13T15:30:39.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476680,1705159839761,-500.0,0.00022798,2,"2024-01-13T15:30:39.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476681,1705159839770,-500.0,0.00022798,2,"2024-01-13T15:30:39.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476682,1705159839779,-500.0,0.00022798,2,"2024-01-13T15:30:39.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476683,1705159839789,-500.0,0.00022798,2,"2024-01-13T15:30:39.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476684,1705159839798,-519.20696118,0.00022798,2,"2024-01-13T15:30:39.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476685,1705159839807,-500.0,0.00022798,2,"2024-01-13T15:30:39.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476686,1705159839816,-500.0,0.00022798,2,"2024-01-13T15:30:39.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476687,1705159839825,-501.51595318,0.00022798,2,"2024-01-13T15:30:39.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476688,1705159839834,-500.0,0.00022798,2,"2024-01-13T15:30:39.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476689,1705159839843,-542.12225963,0.00022798,2,"2024-01-13T15:30:39.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476690,1705159839852,-500.0,0.00022798,2,"2024-01-13T15:30:39.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476691,1705159839861,-502.82879366,0.00022798,2,"2024-01-13T15:30:39.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476692,1705159839871,-500.0,0.00022798,2,"2024-01-13T15:30:39.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476693,1705159839880,-500.0,0.00022798,2,"2024-01-13T15:30:39.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476694,1705159839889,-500.0,0.00022798,2,"2024-01-13T15:30:39.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476695,1705159839898,-502.54024004,0.00022798,2,"2024-01-13T15:30:39.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476696,1705159839908,-500.0,0.00022798,2,"2024-01-13T15:30:39.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476697,1705159839917,-500.0,0.00022798,2,"2024-01-13T15:30:39.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476698,1705159839926,-500.0,0.00022798,2,"2024-01-13T15:30:39.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476699,1705159839935,-500.0,0.00022798,2,"2024-01-13T15:30:39.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476700,1705159839945,-500.0,0.00022798,2,"2024-01-13T15:30:39.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476701,1705159839954,-546.56580288,0.00022798,2,"2024-01-13T15:30:39.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476702,1705159839963,-500.0,0.00022798,2,"2024-01-13T15:30:39.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476703,1705159839973,-500.0,0.00022798,2,"2024-01-13T15:30:39.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476704,1705159839982,-500.0,0.00022798,2,"2024-01-13T15:30:39.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476705,1705159839992,-500.0,0.00022798,2,"2024-01-13T15:30:39.992",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476706,1705159840001,-500.0,0.00022798,2,"2024-01-13T15:30:40.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476707,1705159840010,-500.0,0.00022798,2,"2024-01-13T15:30:40.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476708,1705159840019,-501.97363134,0.00022798,2,"2024-01-13T15:30:40.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476709,1705159840030,-198.23344399,0.00022798,2,"2024-01-13T15:30:40.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476710,1705159840040,-500.0,0.00022798,2,"2024-01-13T15:30:40.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476711,1705159840049,-500.0,0.00022798,2,"2024-01-13T15:30:40.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476712,1705159840058,-518.75364888,0.00022798,2,"2024-01-13T15:30:40.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476713,1705159840068,-500.0,0.00022798,2,"2024-01-13T15:30:40.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476714,1705159840078,-501.67544599,0.00022798,2,"2024-01-13T15:30:40.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476715,1705159840087,-496.05279468,0.00022798,2,"2024-01-13T15:30:40.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476716,1705159840096,-196.81654054,0.00022798,2,"2024-01-13T15:30:40.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476717,1705159840105,-500.0,0.00022798,2,"2024-01-13T15:30:40.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476718,1705159840115,-500.0,0.00022798,2,"2024-01-13T15:30:40.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476719,1705159840124,-500.0,0.00022798,2,"2024-01-13T15:30:40.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476720,1705159840136,-500.0,0.00022798,2,"2024-01-13T15:30:40.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476721,1705159840146,-500.0,0.00022798,2,"2024-01-13T15:30:40.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476722,1705159840156,-500.0,0.00022798,2,"2024-01-13T15:30:40.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476723,1705159840165,-500.0,0.00022798,2,"2024-01-13T15:30:40.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476724,1705159840175,-502.67883005,0.00022798,2,"2024-01-13T15:30:40.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476725,1705159840184,-500.73612363,0.00022798,2,"2024-01-13T15:30:40.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476726,1705159840193,-576.43974707,0.00022798,2,"2024-01-13T15:30:40.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476727,1705159840202,-299.81712082,0.00022798,2,"2024-01-13T15:30:40.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476728,1705159840211,-500.0,0.00022798,2,"2024-01-13T15:30:40.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476729,1705159840220,-502.85162299,0.00022798,2,"2024-01-13T15:30:40.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476730,1705159840230,-198.34297232,0.00022798,2,"2024-01-13T15:30:40.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476731,1705159840239,-501.82487786,0.00022798,2,"2024-01-13T15:30:40.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476732,1705159840248,-510.6261547,0.00022798,2,"2024-01-13T15:30:40.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476733,1705159840257,-500.0,0.00022798,2,"2024-01-13T15:30:40.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476734,1705159840267,-500.0,0.00022798,2,"2024-01-13T15:30:40.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476735,1705159840276,-500.0,0.00022798,2,"2024-01-13T15:30:40.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476736,1705159840288,-508.53625725,0.00022798,2,"2024-01-13T15:30:40.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476737,1705159840298,-500.0,0.00022798,2,"2024-01-13T15:30:40.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476738,1705159840306,-500.0,0.00022798,2,"2024-01-13T15:30:40.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476739,1705159840315,-500.0,0.00022798,2,"2024-01-13T15:30:40.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476740,1705159840324,-500.0,0.00022798,2,"2024-01-13T15:30:40.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476741,1705159840334,-501.43849056,0.00022798,2,"2024-01-13T15:30:40.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476742,1705159840343,-500.0,0.00022798,2,"2024-01-13T15:30:40.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476743,1705159840352,-353.78794162,0.00022798,2,"2024-01-13T15:30:40.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476744,1705159840361,-500.0,0.00022798,2,"2024-01-13T15:30:40.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476745,1705159840370,-500.0,0.00022798,2,"2024-01-13T15:30:40.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476746,1705159840379,-500.0,0.00022798,2,"2024-01-13T15:30:40.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476747,1705159840388,-500.0,0.00022798,2,"2024-01-13T15:30:40.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476748,1705159840397,-501.50422481,0.00022798,2,"2024-01-13T15:30:40.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476750,1705159840406,-500.0,0.00022798,2,"2024-01-13T15:30:40.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476752,1705159840415,-500.0,0.00022798,2,"2024-01-13T15:30:40.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476754,1705159840424,-500.0,0.00022798,2,"2024-01-13T15:30:40.424",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476756,1705159840434,-500.0,0.00022798,2,"2024-01-13T15:30:40.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476757,1705159840444,-500.0,0.00022798,2,"2024-01-13T15:30:40.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476758,1705159840453,-500.0,0.00022798,2,"2024-01-13T15:30:40.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476759,1705159840462,-500.0,0.00022798,2,"2024-01-13T15:30:40.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476760,1705159840471,-500.0,0.00022798,2,"2024-01-13T15:30:40.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476761,1705159840480,-500.0,0.00022798,2,"2024-01-13T15:30:40.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476762,1705159840489,-500.0,0.00022798,2,"2024-01-13T15:30:40.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476763,1705159840498,-500.0,0.00022798,2,"2024-01-13T15:30:40.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476764,1705159840507,-500.0,0.00022798,2,"2024-01-13T15:30:40.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476765,1705159840517,-500.0,0.00022798,2,"2024-01-13T15:30:40.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476766,1705159840526,-500.0,0.00022798,2,"2024-01-13T15:30:40.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476767,1705159840538,-500.0,0.00022798,2,"2024-01-13T15:30:40.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476768,1705159840547,-182.56225824,0.00022798,2,"2024-01-13T15:30:40.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476769,1705159840556,-918.44,0.00022798,2,"2024-01-13T15:30:40.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476770,1705159840566,-918.44,0.00022798,2,"2024-01-13T15:30:40.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476771,1705159840575,-500.0,0.00022798,2,"2024-01-13T15:30:40.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476772,1705159840584,-1383.31,0.00022798,5,"2024-01-13T15:30:40.584",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476773,1705159840593,-1383.31,0.00022798,5,"2024-01-13T15:30:40.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476774,1705159840602,-500.0,0.00022798,2,"2024-01-13T15:30:40.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476775,1705159840611,-500.0,0.00022798,2,"2024-01-13T15:30:40.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476776,1705159840620,-500.0,0.00022798,2,"2024-01-13T15:30:40.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476777,1705159840630,-500.0,0.00022798,2,"2024-01-13T15:30:40.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476778,1705159840639,-500.0,0.00022798,2,"2024-01-13T15:30:40.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476779,1705159840648,-1672.18,0.00022798,2,"2024-01-13T15:30:40.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476780,1705159840657,-1672.18,0.00022798,2,"2024-01-13T15:30:40.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476781,1705159840666,-500.0,0.00022798,2,"2024-01-13T15:30:40.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476782,1705159840676,-500.0,0.00022798,2,"2024-01-13T15:30:40.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476783,1705159840685,-500.0,0.00022798,2,"2024-01-13T15:30:40.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476784,1705159840695,-502.36996732,0.00022798,2,"2024-01-13T15:30:40.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476785,1705159840704,-2815.71,0.00022798,2,"2024-01-13T15:30:40.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476786,1705159840714,-500.0,0.00022798,2,"2024-01-13T15:30:40.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476787,1705159840723,-2815.71,0.00022798,2,"2024-01-13T15:30:40.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476788,1705159840732,-500.0,0.00022798,2,"2024-01-13T15:30:40.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476789,1705159840741,-500.0,0.00022798,2,"2024-01-13T15:30:40.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476790,1705159840751,-500.0,0.00022798,2,"2024-01-13T15:30:40.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476791,1705159840759,-500.0,0.00022798,2,"2024-01-13T15:30:40.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476792,1705159840769,-500.0,0.00022798,2,"2024-01-13T15:30:40.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476793,1705159840778,-500.0,0.00022798,2,"2024-01-13T15:30:40.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476794,1705159840789,-736.13,0.00022798,2,"2024-01-13T15:30:40.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476795,1705159840798,-736.13,0.00022798,2,"2024-01-13T15:30:40.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476796,1705159840807,-1121.38,0.00022798,2,"2024-01-13T15:30:40.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476797,1705159840816,-1121.38,0.00022798,2,"2024-01-13T15:30:40.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476798,1705159840826,-500.0,0.00022798,2,"2024-01-13T15:30:40.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476799,1705159840835,-500.0,0.00022798,2,"2024-01-13T15:30:40.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476800,1705159841045,-500.0,0.00022798,2,"2024-01-13T15:30:41.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476801,1705159841101,-10984.21,0.00022798,2,"2024-01-13T15:30:41.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476802,1705159841111,-10984.21,0.00022798,2,"2024-01-13T15:30:41.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476803,1705159841120,-2612.02,0.00022798,2,"2024-01-13T15:30:41.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476804,1705159841133,-2612.02,0.00022798,2,"2024-01-13T15:30:41.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476805,1705159841142,-500.0,0.00022798,2,"2024-01-13T15:30:41.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476806,1705159841152,-1174.68,0.00022798,2,"2024-01-13T15:30:41.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476807,1705159841161,-1174.68,0.00022798,2,"2024-01-13T15:30:41.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476808,1705159841170,-500.0,0.00022798,2,"2024-01-13T15:30:41.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476809,1705159841180,-1139.72,0.00022798,2,"2024-01-13T15:30:41.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476810,1705159841189,-1139.72,0.00022798,2,"2024-01-13T15:30:41.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476811,1705159841198,-500.0,0.00022798,2,"2024-01-13T15:30:41.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476812,1705159841208,-500.0,0.00022798,2,"2024-01-13T15:30:41.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476813,1705159841217,-500.0,0.00022798,2,"2024-01-13T15:30:41.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476814,1705159841226,-691.69,0.00022798,2,"2024-01-13T15:30:41.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476815,1705159841235,-691.69,0.00022798,2,"2024-01-13T15:30:41.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476816,1705159841244,-500.0,0.00022798,2,"2024-01-13T15:30:41.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476817,1705159841254,-530.31,0.00022798,2,"2024-01-13T15:30:41.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476818,1705159841263,-500.0,0.00022798,2,"2024-01-13T15:30:41.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476819,1705159841272,-530.31,0.00022798,2,"2024-01-13T15:30:41.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476820,1705159841283,-500.0,0.00022798,2,"2024-01-13T15:30:41.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476821,1705159841292,-324.32341232,0.00022798,2,"2024-01-13T15:30:41.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476822,1705159841301,-2816.95,0.00022798,2,"2024-01-13T15:30:41.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476823,1705159841310,-2816.95,0.00022798,2,"2024-01-13T15:30:41.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476824,1705159841320,-500.0,0.00022798,2,"2024-01-13T15:30:41.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476825,1705159841329,-925.16,0.00022798,2,"2024-01-13T15:30:41.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476826,1705159841338,-500.0,0.00022798,2,"2024-01-13T15:30:41.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476827,1705159841347,-925.16,0.00022798,2,"2024-01-13T15:30:41.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476828,1705159841357,-500.0,0.00022798,2,"2024-01-13T15:30:41.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476829,1705159841366,-500.0,0.00022798,2,"2024-01-13T15:30:41.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476831,1705159841375,-500.0,0.00022798,2,"2024-01-13T15:30:41.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476832,1705159841384,-690.07,0.00022798,2,"2024-01-13T15:30:41.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476834,1705159841393,-690.07,0.00022798,2,"2024-01-13T15:30:41.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476836,1705159841402,-500.0,0.00022798,2,"2024-01-13T15:30:41.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476838,1705159841412,-500.0,0.00022798,2,"2024-01-13T15:30:41.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476840,1705159841421,-500.0,0.00022798,2,"2024-01-13T15:30:41.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476842,1705159841430,-518.75003996,0.00022798,2,"2024-01-13T15:30:41.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476844,1705159841438,-663.15,0.00022798,2,"2024-01-13T15:30:41.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476846,1705159841447,-500.0,0.00022798,2,"2024-01-13T15:30:41.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476848,1705159841456,-663.15,0.00022798,2,"2024-01-13T15:30:41.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476850,1705159841465,-569.09170218,0.00022798,2,"2024-01-13T15:30:41.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476851,1705159841474,-500.0,0.00022798,2,"2024-01-13T15:30:41.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476853,1705159841485,-500.0,0.00022798,2,"2024-01-13T15:30:41.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476855,1705159841494,-500.0,0.00022798,2,"2024-01-13T15:30:41.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476857,1705159841503,-500.0,0.00022798,2,"2024-01-13T15:30:41.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476859,1705159841511,-832.9,0.00022798,2,"2024-01-13T15:30:41.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476861,1705159841520,-832.9,0.00022798,2,"2024-01-13T15:30:41.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476863,1705159841529,-611.6,0.00022798,2,"2024-01-13T15:30:41.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476865,1705159841541,-611.6,0.00022798,2,"2024-01-13T15:30:41.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476867,1705159841550,-500.0,0.00022798,2,"2024-01-13T15:30:41.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476869,1705159841559,-500.0,0.00022798,2,"2024-01-13T15:30:41.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476870,1705159841568,-500.0,0.00022798,2,"2024-01-13T15:30:41.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476872,1705159841577,-864.0,0.00022798,2,"2024-01-13T15:30:41.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476873,1705159841586,-864.0,0.00022798,2,"2024-01-13T15:30:41.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476874,1705159841595,-500.0,0.00022798,2,"2024-01-13T15:30:41.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476875,1705159841604,-500.0,0.00022798,2,"2024-01-13T15:30:41.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476876,1705159841613,-500.0,0.00022798,2,"2024-01-13T15:30:41.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476877,1705159841622,-500.0,0.00022798,2,"2024-01-13T15:30:41.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476878,1705159841630,-500.0,0.00022798,2,"2024-01-13T15:30:41.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476879,1705159841639,-500.0,0.00022798,2,"2024-01-13T15:30:41.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476880,1705159841648,-1190.54,0.00022798,2,"2024-01-13T15:30:41.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476881,1705159841657,-1190.54,0.00022798,2,"2024-01-13T15:30:41.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476882,1705159841666,-831.73,0.00022798,2,"2024-01-13T15:30:41.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476883,1705159841675,-500.0,0.00022798,2,"2024-01-13T15:30:41.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476884,1705159841684,-831.73,0.00022798,2,"2024-01-13T15:30:41.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476885,1705159841692,-500.0,0.00022798,2,"2024-01-13T15:30:41.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476886,1705159841701,-500.0,0.00022798,2,"2024-01-13T15:30:41.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476888,1705159841710,-216.97722286,0.00022798,2,"2024-01-13T15:30:41.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476889,1705159841719,-500.0,0.00022798,2,"2024-01-13T15:30:41.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476890,1705159841729,-663.11,0.00022798,2,"2024-01-13T15:30:41.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476892,1705159841739,-663.11,0.00022798,2,"2024-01-13T15:30:41.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476894,1705159841748,-500.0,0.00022798,2,"2024-01-13T15:30:41.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476895,1705159841757,-500.0,0.00022798,2,"2024-01-13T15:30:41.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476896,1705159841766,-500.0,0.00022798,2,"2024-01-13T15:30:41.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476897,1705159841776,-500.0,0.00022798,2,"2024-01-13T15:30:41.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476898,1705159841787,-500.0,0.00022798,2,"2024-01-13T15:30:41.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476899,1705159841796,-500.0,0.00022798,2,"2024-01-13T15:30:41.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476900,1705159841806,-500.0,0.00022798,2,"2024-01-13T15:30:41.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476901,1705159841815,-500.0,0.00022798,2,"2024-01-13T15:30:41.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476902,1705159841825,-500.0,0.00022798,2,"2024-01-13T15:30:41.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476903,1705159841834,-500.0,0.00022798,2,"2024-01-13T15:30:41.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476904,1705159841843,-500.0,0.00022798,2,"2024-01-13T15:30:41.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476905,1705159841851,-519.80887105,0.00022798,2,"2024-01-13T15:30:41.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476906,1705159841860,-7804.69,0.00022798,2,"2024-01-13T15:30:41.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476907,1705159841870,-7804.69,0.00022798,2,"2024-01-13T15:30:41.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476908,1705159841879,-1842.7,0.00022798,2,"2024-01-13T15:30:41.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476909,1705159841888,-1842.7,0.00022798,2,"2024-01-13T15:30:41.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476910,1705159841897,-524.3291718,0.00022798,2,"2024-01-13T15:30:41.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476911,1705159841906,-667.41,0.00022798,2,"2024-01-13T15:30:41.906",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476912,1705159841916,-709.24,0.00022798,2,"2024-01-13T15:30:41.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476913,1705159841925,-500.0,0.00022798,2,"2024-01-13T15:30:41.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476914,1705159841934,-709.24,0.00022798,2,"2024-01-13T15:30:41.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476915,1705159841943,-667.41,0.00022798,2,"2024-01-13T15:30:41.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476916,1705159841952,-5964.91,0.00022798,2,"2024-01-13T15:30:41.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476917,1705159841962,-5964.91,0.00022798,2,"2024-01-13T15:30:41.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476918,1705159841971,-500.0,0.00022798,2,"2024-01-13T15:30:41.971",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476919,1705159841980,-500.0,0.00022798,2,"2024-01-13T15:30:41.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476920,1705159841989,-825.1,0.00022798,2,"2024-01-13T15:30:41.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476921,1705159841998,-825.1,0.00022798,2,"2024-01-13T15:30:41.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476922,1705159842007,-500.0,0.00022798,2,"2024-01-13T15:30:42.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476923,1705159842016,-500.0,0.00022798,2,"2024-01-13T15:30:42.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476924,1705159842026,-500.0,0.00022798,2,"2024-01-13T15:30:42.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476925,1705159842037,-500.0,0.00022798,2,"2024-01-13T15:30:42.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476926,1705159842046,-675.13,0.00022798,2,"2024-01-13T15:30:42.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476927,1705159842055,-675.13,0.00022798,2,"2024-01-13T15:30:42.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476928,1705159842064,-500.0,0.00022798,2,"2024-01-13T15:30:42.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476929,1705159842074,-1690.81,0.00022798,2,"2024-01-13T15:30:42.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476930,1705159842083,-500.0,0.00022798,2,"2024-01-13T15:30:42.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476931,1705159842093,-1690.81,0.00022798,2,"2024-01-13T15:30:42.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476932,1705159842103,-500.0,0.00022798,2,"2024-01-13T15:30:42.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476933,1705159842112,-565.39,0.00022798,2,"2024-01-13T15:30:42.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476934,1705159842122,-500.0,0.00022798,2,"2024-01-13T15:30:42.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476935,1705159842132,-565.39,0.00022798,2,"2024-01-13T15:30:42.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476936,1705159842144,-500.0,0.00022798,2,"2024-01-13T15:30:42.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476937,1705159842154,-500.0,0.00022798,2,"2024-01-13T15:30:42.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476938,1705159842164,-503.24074516,0.00022798,2,"2024-01-13T15:30:42.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476939,1705159842173,-500.0,0.00022798,2,"2024-01-13T15:30:42.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476940,1705159842184,-500.0,0.00022798,2,"2024-01-13T15:30:42.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476941,1705159842193,-500.0,0.00022798,2,"2024-01-13T15:30:42.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476942,1705159842203,-500.0,0.00022798,2,"2024-01-13T15:30:42.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476943,1705159842212,-500.0,0.00022798,2,"2024-01-13T15:30:42.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476944,1705159842223,-500.0,0.00022798,2,"2024-01-13T15:30:42.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476945,1705159842232,-500.0,0.00022798,2,"2024-01-13T15:30:42.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476946,1705159842241,-500.0,0.00022798,2,"2024-01-13T15:30:42.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476947,1705159842250,-500.0,0.00022798,2,"2024-01-13T15:30:42.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476948,1705159842260,-500.0,0.00022798,2,"2024-01-13T15:30:42.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476949,1705159842268,-500.0,0.00022798,2,"2024-01-13T15:30:42.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476950,1705159842278,-500.0,0.00022798,2,"2024-01-13T15:30:42.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476951,1705159842293,-500.0,0.00022798,2,"2024-01-13T15:30:42.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476952,1705159842303,-500.0,0.00022798,2,"2024-01-13T15:30:42.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476953,1705159842312,-1831.34,0.00022798,2,"2024-01-13T15:30:42.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476954,1705159842321,-1831.34,0.00022798,2,"2024-01-13T15:30:42.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476955,1705159842331,-500.0,0.00022798,2,"2024-01-13T15:30:42.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476956,1705159842340,-500.0,0.00022798,2,"2024-01-13T15:30:42.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476957,1705159842349,-500.0,0.00022798,2,"2024-01-13T15:30:42.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476958,1705159842358,-500.64,0.00022798,2,"2024-01-13T15:30:42.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476959,1705159842368,-500.64,0.00022798,2,"2024-01-13T15:30:42.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476960,1705159842377,-500.0,0.00022798,2,"2024-01-13T15:30:42.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476961,1705159842386,-500.0,0.00022798,2,"2024-01-13T15:30:42.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476962,1705159842395,-500.0,0.00022798,2,"2024-01-13T15:30:42.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476963,1705159842405,-500.0,0.00022798,2,"2024-01-13T15:30:42.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476964,1705159842414,-500.0,0.00022798,2,"2024-01-13T15:30:42.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476965,1705159842423,-500.0,0.00022798,2,"2024-01-13T15:30:42.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476966,1705159842432,-500.0,0.00022798,2,"2024-01-13T15:30:42.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476967,1705159842441,-190.5333518,0.00022798,2,"2024-01-13T15:30:42.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476968,1705159842450,-500.0,0.00022798,2,"2024-01-13T15:30:42.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476969,1705159842459,-500.0,0.00022798,2,"2024-01-13T15:30:42.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476970,1705159842469,-500.0,0.00022798,2,"2024-01-13T15:30:42.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476971,1705159842478,-780.52,0.00022798,2,"2024-01-13T15:30:42.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476972,1705159842487,-570.19695009,0.00022798,2,"2024-01-13T15:30:42.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476973,1705159842496,-780.52,0.00022798,2,"2024-01-13T15:30:42.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476974,1705159842506,-634.27,0.00022798,2,"2024-01-13T15:30:42.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476975,1705159842515,-1085.96,0.00022798,2,"2024-01-13T15:30:42.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476976,1705159842524,-634.27,0.00022798,2,"2024-01-13T15:30:42.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476977,1705159842535,-1085.96,0.00022798,2,"2024-01-13T15:30:42.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476978,1705159842545,-683.26,0.00022798,2,"2024-01-13T15:30:42.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476979,1705159842554,-683.26,0.00022798,2,"2024-01-13T15:30:42.554",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476980,1705159842563,-500.0,0.00022798,2,"2024-01-13T15:30:42.563",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476981,1705159842572,-4891.09,0.00022798,2,"2024-01-13T15:30:42.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476982,1705159842581,-4891.09,0.00022798,2,"2024-01-13T15:30:42.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476983,1705159842590,-500.0,0.00022798,2,"2024-01-13T15:30:42.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476984,1705159842599,-500.0,0.00022798,2,"2024-01-13T15:30:42.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476985,1705159842608,-500.0,0.00022798,2,"2024-01-13T15:30:42.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476986,1705159842617,-500.0,0.00022798,2,"2024-01-13T15:30:42.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476987,1705159842626,-500.0,0.00022798,2,"2024-01-13T15:30:42.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476988,1705159842635,-5268.07,0.00022798,2,"2024-01-13T15:30:42.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476989,1705159842644,-500.0,0.00022798,2,"2024-01-13T15:30:42.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476990,1705159842654,-5268.07,0.00022798,2,"2024-01-13T15:30:42.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476991,1705159842663,-3679.61,0.00022798,2,"2024-01-13T15:30:42.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476992,1705159842672,-3679.61,0.00022798,2,"2024-01-13T15:30:42.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476993,1705159842681,-500.61981893,0.00022798,2,"2024-01-13T15:30:42.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476994,1705159842690,-661.24,0.00022798,2,"2024-01-13T15:30:42.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476995,1705159842699,-661.24,0.00022798,2,"2024-01-13T15:30:42.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476996,1705159842708,-657.57,0.00022798,2,"2024-01-13T15:30:42.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476997,1705159842717,-500.0,0.00022798,2,"2024-01-13T15:30:42.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476998,1705159842726,-657.57,0.00022798,2,"2024-01-13T15:30:42.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311476999,1705159842736,-500.0,0.00022798,2,"2024-01-13T15:30:42.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477000,1705159842745,-500.0,0.00022798,2,"2024-01-13T15:30:42.745",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477001,1705159842754,-588.33999876,0.00022798,2,"2024-01-13T15:30:42.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477002,1705159842763,-500.0,0.00022798,2,"2024-01-13T15:30:42.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477003,1705159842771,-500.0,0.00022798,2,"2024-01-13T15:30:42.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477004,1705159842782,-500.0,0.00022798,2,"2024-01-13T15:30:42.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477005,1705159842792,-500.0,0.00022798,2,"2024-01-13T15:30:42.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477006,1705159842802,-1828.78,0.00022798,2,"2024-01-13T15:30:42.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477007,1705159842811,-1828.78,0.00022798,2,"2024-01-13T15:30:42.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477008,1705159842820,-500.0,0.00022798,2,"2024-01-13T15:30:42.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477009,1705159842829,-500.0,0.00022798,2,"2024-01-13T15:30:42.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477010,1705159842838,-500.0,0.00022798,2,"2024-01-13T15:30:42.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477011,1705159842847,-500.0,0.00022798,2,"2024-01-13T15:30:42.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477012,1705159842856,-500.0,0.00022798,2,"2024-01-13T15:30:42.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477013,1705159842865,-500.0,0.00022798,2,"2024-01-13T15:30:42.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477014,1705159842874,-500.0,0.00022798,2,"2024-01-13T15:30:42.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477015,1705159842884,-500.0,0.00022798,2,"2024-01-13T15:30:42.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477016,1705159842893,-500.0,0.00022798,2,"2024-01-13T15:30:42.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477017,1705159842902,-500.0,0.00022798,2,"2024-01-13T15:30:42.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477018,1705159842911,-502.62508955,0.00022798,2,"2024-01-13T15:30:42.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477019,1705159842920,-500.0,0.00022798,2,"2024-01-13T15:30:42.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477020,1705159842929,-500.0,0.00022798,2,"2024-01-13T15:30:42.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477021,1705159842938,-500.0,0.00022798,2,"2024-01-13T15:30:42.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477022,1705159842947,-500.0,0.00022798,2,"2024-01-13T15:30:42.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477023,1705159842956,-1284.89,0.00022798,2,"2024-01-13T15:30:42.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477024,1705159842965,-1284.89,0.00022798,2,"2024-01-13T15:30:42.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477025,1705159842975,-500.0,0.00022798,2,"2024-01-13T15:30:42.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477026,1705159842984,-500.0,0.00022798,2,"2024-01-13T15:30:42.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477027,1705159842993,-882.63,0.00022798,2,"2024-01-13T15:30:42.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477028,1705159843002,-882.63,0.00022798,2,"2024-01-13T15:30:43.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477029,1705159843011,-1322.78,0.00022798,2,"2024-01-13T15:30:43.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477030,1705159843020,-500.0,0.00022798,2,"2024-01-13T15:30:43.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477031,1705159843030,-3399.9,0.00022798,2,"2024-01-13T15:30:43.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477032,1705159843041,-500.0,0.00022798,2,"2024-01-13T15:30:43.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477033,1705159843050,-3399.9,0.00022798,2,"2024-01-13T15:30:43.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477034,1705159843059,-1322.78,0.00022798,2,"2024-01-13T15:30:43.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477035,1705159843068,-500.0,0.00022798,2,"2024-01-13T15:30:43.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477036,1705159843078,-500.0,0.00022798,2,"2024-01-13T15:30:43.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477037,1705159843087,-500.0,0.00022798,2,"2024-01-13T15:30:43.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477038,1705159843096,-500.0,0.00022798,2,"2024-01-13T15:30:43.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477039,1705159843105,-500.0,0.00022798,2,"2024-01-13T15:30:43.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477040,1705159843114,-500.0,0.00022798,2,"2024-01-13T15:30:43.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477041,1705159843123,-500.0,0.00022798,2,"2024-01-13T15:30:43.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477042,1705159843136,-644.16649651,0.00022798,2,"2024-01-13T15:30:43.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477043,1705159843146,-500.0,0.00022798,2,"2024-01-13T15:30:43.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477044,1705159843155,-493.83081416,0.00022798,2,"2024-01-13T15:30:43.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477045,1705159843164,-500.0,0.00022798,2,"2024-01-13T15:30:43.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477046,1705159843174,-234.89341102,0.00022798,2,"2024-01-13T15:30:43.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477047,1705159843185,-2767.6,0.00022798,2,"2024-01-13T15:30:43.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477048,1705159843194,-2767.6,0.00022798,2,"2024-01-13T15:30:43.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477049,1705159843203,-500.0,0.00022798,2,"2024-01-13T15:30:43.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477050,1705159843212,-500.0,0.00022798,2,"2024-01-13T15:30:43.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477051,1705159843222,-500.0,0.00022798,2,"2024-01-13T15:30:43.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477052,1705159843232,-500.0,0.00022798,2,"2024-01-13T15:30:43.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477053,1705159843241,-500.0,0.00022798,2,"2024-01-13T15:30:43.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477054,1705159843250,-500.0,0.00022798,2,"2024-01-13T15:30:43.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477055,1705159843259,-500.0,0.00022798,2,"2024-01-13T15:30:43.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477056,1705159843269,-500.0,0.00022798,2,"2024-01-13T15:30:43.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477057,1705159843277,-500.0,0.00022798,2,"2024-01-13T15:30:43.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477058,1705159843289,-500.0,0.00022798,2,"2024-01-13T15:30:43.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477059,1705159843298,-1102.62,0.00022798,2,"2024-01-13T15:30:43.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477060,1705159843307,-1102.62,0.00022798,2,"2024-01-13T15:30:43.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477061,1705159843317,-2006.81513111,0.00022798,2,"2024-01-13T15:30:43.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477062,1705159843325,-513583.0,0.00022799,2,"2024-01-13T15:30:43.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477063,1705159843334,-150.0,0.00022799,2,"2024-01-13T15:30:43.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477064,1705159843343,-150.0,0.000228,2,"2024-01-13T15:30:43.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477065,1705159843352,-306.60094349,0.00022802,2,"2024-01-13T15:30:43.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477066,1705159843361,-150.0,0.00022802,2,"2024-01-13T15:30:43.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477067,1705159843371,-159.35,0.00022804,2,"2024-01-13T15:30:43.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477068,1705159843380,-2006.81513111,0.00022808,2,"2024-01-13T15:30:43.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477069,1705159843389,-150.0,0.0002281,2,"2024-01-13T15:30:43.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477070,1705159843398,-150.0,0.00022812,2,"2024-01-13T15:30:43.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477071,1705159843407,-800.0,0.00022816,2,"2024-01-13T15:30:43.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477072,1705159843416,-150.0,0.00022817,2,"2024-01-13T15:30:43.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477073,1705159843425,-2006.81513111,0.00022819,2,"2024-01-13T15:30:43.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477074,1705159843434,-271.48297066,0.00022819,2,"2024-01-13T15:30:43.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477075,1705159843443,-307.40170157,0.0002282,2,"2024-01-13T15:30:43.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477076,1705159843452,-150.0,0.00022822,2,"2024-01-13T15:30:43.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477077,1705159843461,-150.0,0.00022828,2,"2024-01-13T15:30:43.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477078,1705159843470,-2006.81513111,0.00022829,2,"2024-01-13T15:30:43.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477079,1705159843479,-150.0,0.00022829,2,"2024-01-13T15:30:43.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477080,1705159843488,-150.0,0.00022833,2,"2024-01-13T15:30:43.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477081,1705159843497,-264.77249468,0.00022835,2,"2024-01-13T15:30:43.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477082,1705159843506,-150.0,0.00022836,2,"2024-01-13T15:30:43.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477083,1705159843515,-2006.81513111,0.00022839,2,"2024-01-13T15:30:43.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477084,1705159843524,-150.0,0.00022842,2,"2024-01-13T15:30:43.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477085,1705159843535,-150.0,0.00022846,2,"2024-01-13T15:30:43.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477086,1705159843544,-150.0,0.00022847,2,"2024-01-13T15:30:43.544",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477087,1705159843553,-2006.81513111,0.00022849,2,"2024-01-13T15:30:43.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477088,1705159843562,-150.0,0.00022854,2,"2024-01-13T15:30:43.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477089,1705159843571,-1500.0,0.00022854,2,"2024-01-13T15:30:43.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477090,1705159843580,-500.0,0.00022858,2,"2024-01-13T15:30:43.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477091,1705159843589,-611.6,0.00022858,2,"2024-01-13T15:30:43.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477092,1705159843598,-500.0,0.00022858,2,"2024-01-13T15:30:43.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477093,1705159843607,-500.0,0.00022858,2,"2024-01-13T15:30:43.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477094,1705159843616,-831.73,0.00022858,2,"2024-01-13T15:30:43.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477095,1705159843625,-500.0,0.00022858,2,"2024-01-13T15:30:43.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477096,1705159843635,-500.0,0.00022858,2,"2024-01-13T15:30:43.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477097,1705159843644,-7804.69,0.00022858,2,"2024-01-13T15:30:43.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477098,1705159843654,-667.41,0.00022858,2,"2024-01-13T15:30:43.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477099,1705159843663,-500.0,0.00022858,2,"2024-01-13T15:30:43.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477100,1705159843672,-500.0,0.00022858,2,"2024-01-13T15:30:43.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477101,1705159843681,-1690.81,0.00022858,2,"2024-01-13T15:30:43.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477102,1705159843690,-500.0,0.00022858,2,"2024-01-13T15:30:43.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477103,1705159843699,-500.0,0.00022858,2,"2024-01-13T15:30:43.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477104,1705159843708,-500.64,0.00022858,2,"2024-01-13T15:30:43.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477105,1705159843717,-500.0,0.00022858,2,"2024-01-13T15:30:43.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477106,1705159843726,-500.0,0.00022858,2,"2024-01-13T15:30:43.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477107,1705159843735,-683.26,0.00022858,2,"2024-01-13T15:30:43.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477108,1705159843744,-4891.09,0.00022858,2,"2024-01-13T15:30:43.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477109,1705159843753,-500.0,0.00022858,2,"2024-01-13T15:30:43.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477110,1705159843762,-500.0,0.00022858,2,"2024-01-13T15:30:43.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477111,1705159843771,-657.57,0.00022858,2,"2024-01-13T15:30:43.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477112,1705159843780,-500.0,0.00022858,2,"2024-01-13T15:30:43.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477113,1705159843792,-500.0,0.00022858,2,"2024-01-13T15:30:43.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477114,1705159843801,-1322.78,0.00022858,2,"2024-01-13T15:30:43.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477115,1705159843809,-500.0,0.00022858,2,"2024-01-13T15:30:43.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477116,1705159843819,-500.0,0.00022858,2,"2024-01-13T15:30:43.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477117,1705159843827,-2006.81513111,0.00022859,2,"2024-01-13T15:30:43.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477118,1705159843837,-150.0,0.0002286,2,"2024-01-13T15:30:43.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477119,1705159843846,-150.0,0.00022864,2,"2024-01-13T15:30:43.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477120,1705159843855,-150.0,0.00022865,2,"2024-01-13T15:30:43.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477121,1705159843863,-150.0,0.00022869,2,"2024-01-13T15:30:43.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477122,1705159843872,-2006.81513111,0.00022869,2,"2024-01-13T15:30:43.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477123,1705159843882,-197.10559226,0.00022876,2,"2024-01-13T15:30:43.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477124,1705159843891,-150.0,0.00022878,2,"2024-01-13T15:30:43.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477125,1705159843900,-2006.81513111,0.0002288,2,"2024-01-13T15:30:43.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477126,1705159843909,-593.2292907,0.00022881,2,"2024-01-13T15:30:43.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477127,1705159843918,-500.0,0.00022883,2,"2024-01-13T15:30:43.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477128,1705159843927,-249.38095127,0.00022883,2,"2024-01-13T15:30:43.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477129,1705159843936,-500.0,0.00022883,2,"2024-01-13T15:30:43.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477130,1705159843945,-769316.96563561,0.00022884,2,"2024-01-13T15:30:43.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477131,1705159843954,-949.29,0.00022884,2,"2024-01-13T15:30:43.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477132,1705159843963,-500.0,0.00022884,2,"2024-01-13T15:30:43.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477133,1705159843973,-918.44,0.00022884,2,"2024-01-13T15:30:43.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477134,1705159843982,-1383.31,0.00022884,5,"2024-01-13T15:30:43.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477135,1705159843991,-500.0,0.00022884,2,"2024-01-13T15:30:43.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477136,1705159844000,-500.0,0.00022884,2,"2024-01-13T15:30:44.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477137,1705159844010,-2815.71,0.00022884,2,"2024-01-13T15:30:44.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477138,1705159844019,-500.0,0.00022884,2,"2024-01-13T15:30:44.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477139,1705159844028,-1121.38,0.00022884,2,"2024-01-13T15:30:44.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477140,1705159844038,-500.0,0.00022884,2,"2024-01-13T15:30:44.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477141,1705159844048,-10984.21,0.00022884,2,"2024-01-13T15:30:44.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477142,1705159844057,-1174.68,0.00022884,2,"2024-01-13T15:30:44.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477143,1705159844066,-1139.72,0.00022884,2,"2024-01-13T15:30:44.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477144,1705159844075,-500.0,0.00022884,2,"2024-01-13T15:30:44.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477145,1705159844085,-691.69,0.00022884,2,"2024-01-13T15:30:44.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477146,1705159844094,-530.31,0.00022884,2,"2024-01-13T15:30:44.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477147,1705159844103,-2816.95,0.00022884,2,"2024-01-13T15:30:44.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477148,1705159844113,-500.0,0.00022884,2,"2024-01-13T15:30:44.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477149,1705159844122,-690.07,0.00022884,2,"2024-01-13T15:30:44.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477150,1705159844132,-500.0,0.00022884,2,"2024-01-13T15:30:44.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477151,1705159844142,-500.0,0.00022884,2,"2024-01-13T15:30:44.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477152,1705159844151,-500.0,0.00022884,2,"2024-01-13T15:30:44.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477153,1705159844161,-832.9,0.00022884,2,"2024-01-13T15:30:44.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477154,1705159844170,-611.6,0.00022884,2,"2024-01-13T15:30:44.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477155,1705159844179,-500.0,0.00022884,2,"2024-01-13T15:30:44.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477156,1705159844189,-500.0,0.00022884,2,"2024-01-13T15:30:44.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477157,1705159844198,-500.0,0.00022884,2,"2024-01-13T15:30:44.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477158,1705159844207,-500.0,0.00022884,2,"2024-01-13T15:30:44.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477159,1705159844217,-831.73,0.00022884,2,"2024-01-13T15:30:44.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477160,1705159844226,-663.11,0.00022884,2,"2024-01-13T15:30:44.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477161,1705159844236,-500.0,0.00022884,2,"2024-01-13T15:30:44.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477162,1705159844245,-500.0,0.00022884,2,"2024-01-13T15:30:44.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477163,1705159844254,-500.0,0.00022884,2,"2024-01-13T15:30:44.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477164,1705159844263,-7804.69,0.00022884,2,"2024-01-13T15:30:44.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477165,1705159844272,-1842.7,0.00022884,2,"2024-01-13T15:30:44.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477166,1705159844281,-667.41,0.00022884,2,"2024-01-13T15:30:44.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477167,1705159844291,-5964.91,0.00022884,2,"2024-01-13T15:30:44.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477168,1705159844300,-825.1,0.00022884,2,"2024-01-13T15:30:44.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477169,1705159844309,-500.0,0.00022884,2,"2024-01-13T15:30:44.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477170,1705159844319,-1690.81,0.00022884,2,"2024-01-13T15:30:44.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477171,1705159844327,-500.0,0.00022884,2,"2024-01-13T15:30:44.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477172,1705159844336,-500.0,0.00022884,2,"2024-01-13T15:30:44.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477173,1705159844345,-565.39,0.00022884,2,"2024-01-13T15:30:44.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477174,1705159844355,-500.0,0.00022884,2,"2024-01-13T15:30:44.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477175,1705159844364,-500.0,0.00022884,2,"2024-01-13T15:30:44.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477176,1705159844373,-500.0,0.00022884,2,"2024-01-13T15:30:44.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477177,1705159844382,-1831.34,0.00022884,2,"2024-01-13T15:30:44.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477178,1705159844392,-500.64,0.00022884,2,"2024-01-13T15:30:44.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477179,1705159844401,-500.0,0.00022884,2,"2024-01-13T15:30:44.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477180,1705159844410,-500.0,0.00022884,2,"2024-01-13T15:30:44.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477181,1705159844419,-500.0,0.00022884,2,"2024-01-13T15:30:44.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477182,1705159844429,-634.27,0.00022884,2,"2024-01-13T15:30:44.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477183,1705159844438,-1085.96,0.00022884,2,"2024-01-13T15:30:44.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477184,1705159844447,-683.26,0.00022884,2,"2024-01-13T15:30:44.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477185,1705159844457,-4891.09,0.00022884,2,"2024-01-13T15:30:44.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477186,1705159844466,-500.0,0.00022884,2,"2024-01-13T15:30:44.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477187,1705159844475,-5268.07,0.00022884,2,"2024-01-13T15:30:44.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477188,1705159844484,-500.0,0.00022884,2,"2024-01-13T15:30:44.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477189,1705159844493,-3679.61,0.00022884,2,"2024-01-13T15:30:44.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477190,1705159844503,-657.57,0.00022884,2,"2024-01-13T15:30:44.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477191,1705159844512,-500.0,0.00022884,2,"2024-01-13T15:30:44.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477192,1705159844521,-500.0,0.00022884,2,"2024-01-13T15:30:44.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477193,1705159844530,-500.0,0.00022884,2,"2024-01-13T15:30:44.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477194,1705159844541,-644.21942011,0.00022884,2,"2024-01-13T15:30:44.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477195,1705159844550,-500.0,0.00022884,2,"2024-01-13T15:30:44.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477196,1705159844559,-500.0,0.00022884,2,"2024-01-13T15:30:44.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477197,1705159844568,-500.0,0.00022884,2,"2024-01-13T15:30:44.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477198,1705159844577,-308.6521936,0.00022884,2,"2024-01-13T15:30:44.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477199,1705159844586,-1828.78,0.00022884,2,"2024-01-13T15:30:44.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477200,1705159844595,-500.0,0.00022884,2,"2024-01-13T15:30:44.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477201,1705159844604,-500.0,0.00022884,2,"2024-01-13T15:30:44.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477202,1705159844613,-500.0,0.00022884,2,"2024-01-13T15:30:44.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477203,1705159844622,-500.0,0.00022884,2,"2024-01-13T15:30:44.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477204,1705159844631,-358.80180482,0.00022884,2,"2024-01-13T15:30:44.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477205,1705159844641,-500.0,0.00022884,2,"2024-01-13T15:30:44.641",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477206,1705159844650,-500.0,0.00022884,2,"2024-01-13T15:30:44.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477207,1705159844659,-500.0,0.00022884,2,"2024-01-13T15:30:44.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477208,1705159844668,-500.0,0.00022884,2,"2024-01-13T15:30:44.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477209,1705159844677,-500.0,0.00022884,2,"2024-01-13T15:30:44.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477210,1705159844686,-500.0,0.00022884,2,"2024-01-13T15:30:44.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477211,1705159844695,-500.0,0.00022884,2,"2024-01-13T15:30:44.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477212,1705159844704,-1284.89,0.00022884,2,"2024-01-13T15:30:44.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477213,1705159844713,-500.0,0.00022884,2,"2024-01-13T15:30:44.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477214,1705159844722,-500.0,0.00022884,2,"2024-01-13T15:30:44.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477215,1705159844731,-500.0,0.00022884,2,"2024-01-13T15:30:44.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477216,1705159844741,-882.63,0.00022884,2,"2024-01-13T15:30:44.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477217,1705159844750,-1322.78,0.00022884,2,"2024-01-13T15:30:44.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477218,1705159844759,-500.0,0.00022884,2,"2024-01-13T15:30:44.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477219,1705159844768,-500.0,0.00022884,2,"2024-01-13T15:30:44.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477220,1705159844777,-409.62608022,0.00022884,2,"2024-01-13T15:30:44.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477221,1705159844786,-500.0,0.00022884,2,"2024-01-13T15:30:44.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477222,1705159844796,-500.0,0.00022884,2,"2024-01-13T15:30:44.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477223,1705159844805,-500.0,0.00022884,2,"2024-01-13T15:30:44.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477224,1705159844814,-649.47955039,0.00022884,2,"2024-01-13T15:30:44.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477225,1705159844824,-2767.6,0.00022884,2,"2024-01-13T15:30:44.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477226,1705159844834,-500.0,0.00022884,2,"2024-01-13T15:30:44.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477227,1705159844843,-500.0,0.00022884,2,"2024-01-13T15:30:44.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477228,1705159844853,-500.0,0.00022884,2,"2024-01-13T15:30:44.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477229,1705159844863,-500.0,0.00022884,2,"2024-01-13T15:30:44.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477230,1705159844872,-500.0,0.00022884,2,"2024-01-13T15:30:44.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477231,1705159844882,-500.0,0.00022884,2,"2024-01-13T15:30:44.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477232,1705159844891,-500.0,0.00022884,2,"2024-01-13T15:30:44.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477233,1705159844901,-500.0,0.00022884,2,"2024-01-13T15:30:44.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477234,1705159844910,-500.0,0.00022884,2,"2024-01-13T15:30:44.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477235,1705159844919,-500.0,0.00022884,2,"2024-01-13T15:30:44.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477236,1705159845147,-500.0,0.00022884,2,"2024-01-13T15:30:45.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477237,1705159845159,-500.0,0.00022884,2,"2024-01-13T15:30:45.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477238,1705159845168,-270.12463942,0.00022884,2,"2024-01-13T15:30:45.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477239,1705159845178,-500.0,0.00022884,2,"2024-01-13T15:30:45.178",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477240,1705159845188,-515.2227086,0.00022884,2,"2024-01-13T15:30:45.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477241,1705159845197,-500.0,0.00022884,2,"2024-01-13T15:30:45.197",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477242,1705159845207,-500.0,0.00022884,2,"2024-01-13T15:30:45.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477243,1705159845216,-500.0,0.00022885,2,"2024-01-13T15:30:45.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477244,1705159845226,-500.0,0.00022885,2,"2024-01-13T15:30:45.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477245,1705159845236,-500.0,0.00022885,2,"2024-01-13T15:30:45.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477246,1705159845245,-500.0,0.00022885,2,"2024-01-13T15:30:45.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477247,1705159845255,-500.0,0.00022885,2,"2024-01-13T15:30:45.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477248,1705159845264,-500.0,0.00022885,2,"2024-01-13T15:30:45.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477249,1705159845274,-500.0,0.00022885,2,"2024-01-13T15:30:45.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477250,1705159845283,-500.0,0.00022885,2,"2024-01-13T15:30:45.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477251,1705159845294,-500.0,0.00022885,2,"2024-01-13T15:30:45.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477252,1705159845303,-500.0,0.00022885,2,"2024-01-13T15:30:45.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477253,1705159845313,-500.0,0.00022885,2,"2024-01-13T15:30:45.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477255,1705159845322,-500.0,0.00022885,2,"2024-01-13T15:30:45.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477257,1705159845332,-500.0,0.00022885,2,"2024-01-13T15:30:45.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477258,1705159845341,-500.0,0.00022885,2,"2024-01-13T15:30:45.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477259,1705159845350,-500.0,0.00022885,2,"2024-01-13T15:30:45.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477260,1705159845360,-500.0,0.00022885,2,"2024-01-13T15:30:45.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477261,1705159845370,-679.53,0.00022885,2,"2024-01-13T15:30:45.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477262,1705159845379,-500.0,0.00022885,2,"2024-01-13T15:30:45.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477263,1705159845388,-500.0,0.00022885,2,"2024-01-13T15:30:45.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477264,1705159845399,-500.0,0.00022885,2,"2024-01-13T15:30:45.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477265,1705159845408,-500.0,0.00022885,2,"2024-01-13T15:30:45.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477266,1705159845417,-500.0,0.00022885,2,"2024-01-13T15:30:45.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477267,1705159845427,-500.0,0.00022885,2,"2024-01-13T15:30:45.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477268,1705159845436,-500.0,0.00022885,2,"2024-01-13T15:30:45.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477269,1705159845446,-500.0,0.00022885,2,"2024-01-13T15:30:45.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477270,1705159845456,-500.0,0.00022885,2,"2024-01-13T15:30:45.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477271,1705159845467,-500.0,0.00022885,2,"2024-01-13T15:30:45.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477272,1705159845477,-500.0,0.00022885,2,"2024-01-13T15:30:45.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477273,1705159845486,-615.39,0.00022885,2,"2024-01-13T15:30:45.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477274,1705159845496,-500.0,0.00022885,2,"2024-01-13T15:30:45.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477275,1705159845505,-324.51181485,0.00022885,2,"2024-01-13T15:30:45.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477276,1705159845515,-500.0,0.00022885,2,"2024-01-13T15:30:45.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477277,1705159845524,-500.0,0.00022885,2,"2024-01-13T15:30:45.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477278,1705159845534,-500.0,0.00022885,2,"2024-01-13T15:30:45.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477279,1705159845546,-500.0,0.00022885,2,"2024-01-13T15:30:45.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477280,1705159845555,-500.0,0.00022885,2,"2024-01-13T15:30:45.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477281,1705159845565,-500.0,0.00022885,2,"2024-01-13T15:30:45.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477282,1705159845575,-500.0,0.00022885,2,"2024-01-13T15:30:45.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477283,1705159845585,-500.0,0.00022885,2,"2024-01-13T15:30:45.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477284,1705159845594,-500.0,0.00022885,2,"2024-01-13T15:30:45.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477285,1705159845603,-500.0,0.00022885,2,"2024-01-13T15:30:45.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477286,1705159845613,-500.0,0.00022885,2,"2024-01-13T15:30:45.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477287,1705159845622,-500.0,0.00022885,2,"2024-01-13T15:30:45.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477288,1705159845632,-500.0,0.00022885,2,"2024-01-13T15:30:45.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477289,1705159845642,-500.0,0.00022885,2,"2024-01-13T15:30:45.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477290,1705159845651,-500.0,0.00022885,2,"2024-01-13T15:30:45.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477291,1705159845661,-500.0,0.00022885,2,"2024-01-13T15:30:45.661",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477292,1705159845670,-500.0,0.00022885,2,"2024-01-13T15:30:45.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477293,1705159845679,-500.0,0.00022885,2,"2024-01-13T15:30:45.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477294,1705159845688,-500.0,0.00022885,2,"2024-01-13T15:30:45.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477295,1705159845697,-500.0,0.00022885,2,"2024-01-13T15:30:45.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477296,1705159845707,-500.0,0.00022885,2,"2024-01-13T15:30:45.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477298,1705159845720,-500.0,0.00022885,2,"2024-01-13T15:30:45.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477300,1705159845729,-500.0,0.00022885,2,"2024-01-13T15:30:45.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477301,1705159845738,-500.0,0.00022885,2,"2024-01-13T15:30:45.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477302,1705159845748,-500.0,0.00022885,2,"2024-01-13T15:30:45.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477303,1705159845757,-500.0,0.00022885,2,"2024-01-13T15:30:45.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477304,1705159845767,-500.0,0.00022885,2,"2024-01-13T15:30:45.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477305,1705159845776,-500.0,0.00022885,2,"2024-01-13T15:30:45.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477306,1705159845787,-500.0,0.00022885,2,"2024-01-13T15:30:45.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477307,1705159845796,-500.0,0.00022885,2,"2024-01-13T15:30:45.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477308,1705159845806,-500.0,0.00022885,2,"2024-01-13T15:30:45.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477310,1705159845815,-500.0,0.00022885,2,"2024-01-13T15:30:45.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477311,1705159845825,-500.0,0.00022885,2,"2024-01-13T15:30:45.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477314,1705159845835,-500.0,0.00022885,2,"2024-01-13T15:30:45.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477315,1705159845844,-500.0,0.00022885,2,"2024-01-13T15:30:45.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477317,1705159845853,-500.0,0.00022885,2,"2024-01-13T15:30:45.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477319,1705159845863,-500.0,0.00022885,2,"2024-01-13T15:30:45.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477323,1705159845872,-500.0,0.00022885,2,"2024-01-13T15:30:45.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477326,1705159845881,-500.0,0.00022885,2,"2024-01-13T15:30:45.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477329,1705159845891,-500.0,0.00022885,2,"2024-01-13T15:30:45.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477332,1705159845900,-500.0,0.00022885,2,"2024-01-13T15:30:45.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477334,1705159845909,-500.0,0.00022885,2,"2024-01-13T15:30:45.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477337,1705159845919,-500.0,0.00022885,2,"2024-01-13T15:30:45.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477339,1705159845928,-150.0,0.00022885,2,"2024-01-13T15:30:45.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477341,1705159845938,-500.0,0.00022885,2,"2024-01-13T15:30:45.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477343,1705159845947,-500.0,0.00022885,2,"2024-01-13T15:30:45.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477345,1705159845956,-500.0,0.00022885,2,"2024-01-13T15:30:45.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477347,1705159845965,-500.0,0.00022885,2,"2024-01-13T15:30:45.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477349,1705159845975,-500.0,0.00022885,2,"2024-01-13T15:30:45.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477350,1705159845984,-500.0,0.00022885,2,"2024-01-13T15:30:45.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477352,1705159845993,-500.0,0.00022885,2,"2024-01-13T15:30:45.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477354,1705159846002,-500.0,0.00022885,2,"2024-01-13T15:30:46.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477356,1705159846011,-500.0,0.00022885,2,"2024-01-13T15:30:46.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477357,1705159846020,-500.0,0.00022885,2,"2024-01-13T15:30:46.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477359,1705159846030,-500.0,0.00022885,2,"2024-01-13T15:30:46.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477360,1705159846040,-500.0,0.00022885,2,"2024-01-13T15:30:46.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477361,1705159846049,-500.0,0.00022885,2,"2024-01-13T15:30:46.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477362,1705159846059,-667.06,0.00022885,2,"2024-01-13T15:30:46.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477363,1705159846068,-500.0,0.00022885,2,"2024-01-13T15:30:46.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477364,1705159846077,-500.0,0.00022885,2,"2024-01-13T15:30:46.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477365,1705159846087,-500.0,0.00022885,2,"2024-01-13T15:30:46.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477366,1705159846096,-500.0,0.00022885,2,"2024-01-13T15:30:46.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477367,1705159846105,-500.0,0.00022885,2,"2024-01-13T15:30:46.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477368,1705159846114,-500.0,0.00022885,2,"2024-01-13T15:30:46.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477369,1705159846124,-500.0,0.00022885,2,"2024-01-13T15:30:46.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477370,1705159846133,-500.0,0.00022885,2,"2024-01-13T15:30:46.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477371,1705159846142,-500.0,0.00022885,2,"2024-01-13T15:30:46.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477372,1705159846153,-500.0,0.00022885,2,"2024-01-13T15:30:46.153",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477373,1705159846162,-500.0,0.00022885,2,"2024-01-13T15:30:46.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477374,1705159846172,-500.0,0.00022885,2,"2024-01-13T15:30:46.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477375,1705159846182,-500.0,0.00022885,2,"2024-01-13T15:30:46.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477376,1705159846192,-500.0,0.00022885,2,"2024-01-13T15:30:46.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477377,1705159846201,-500.0,0.00022885,2,"2024-01-13T15:30:46.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477378,1705159846211,-500.0,0.00022885,2,"2024-01-13T15:30:46.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477379,1705159846220,-500.0,0.00022885,2,"2024-01-13T15:30:46.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477380,1705159846231,-500.0,0.00022885,2,"2024-01-13T15:30:46.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477381,1705159846241,-500.0,0.00022885,2,"2024-01-13T15:30:46.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477382,1705159846251,-500.0,0.00022885,2,"2024-01-13T15:30:46.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477383,1705159846260,-500.0,0.00022885,2,"2024-01-13T15:30:46.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477384,1705159846270,-500.0,0.00022885,2,"2024-01-13T15:30:46.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477385,1705159846279,-500.0,0.00022885,2,"2024-01-13T15:30:46.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477386,1705159846288,-500.0,0.00022885,2,"2024-01-13T15:30:46.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477387,1705159846297,-500.0,0.00022885,2,"2024-01-13T15:30:46.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477388,1705159846306,-918.44,0.00022885,2,"2024-01-13T15:30:46.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477389,1705159846315,-918.44,0.00022885,2,"2024-01-13T15:30:46.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477390,1705159846324,-500.0,0.00022885,2,"2024-01-13T15:30:46.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477391,1705159846334,-918.44,0.00022885,2,"2024-01-13T15:30:46.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477392,1705159846343,-500.0,0.00022885,2,"2024-01-13T15:30:46.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477393,1705159846353,-918.44,0.00022885,2,"2024-01-13T15:30:46.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477394,1705159846362,-500.0,0.00022885,2,"2024-01-13T15:30:46.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477395,1705159846372,-1383.31,0.00022885,5,"2024-01-13T15:30:46.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477396,1705159846381,-1383.31,0.00022885,5,"2024-01-13T15:30:46.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477397,1705159846390,-1383.31,0.00022885,5,"2024-01-13T15:30:46.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477398,1705159846400,-1383.31,0.00022885,5,"2024-01-13T15:30:46.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477399,1705159846409,-500.0,0.00022885,2,"2024-01-13T15:30:46.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477400,1705159846418,-1148.71,0.00022885,2,"2024-01-13T15:30:46.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477401,1705159846427,-500.0,0.00022885,2,"2024-01-13T15:30:46.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477402,1705159846437,-500.0,0.00022885,2,"2024-01-13T15:30:46.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477403,1705159846446,-500.0,0.00022885,2,"2024-01-13T15:30:46.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477404,1705159846455,-500.0,0.00022885,2,"2024-01-13T15:30:46.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477405,1705159846465,-500.0,0.00022885,2,"2024-01-13T15:30:46.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477406,1705159846474,-1672.18,0.00022885,2,"2024-01-13T15:30:46.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477407,1705159846483,-500.0,0.00022885,2,"2024-01-13T15:30:46.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477408,1705159846493,-1672.18,0.00022885,2,"2024-01-13T15:30:46.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477409,1705159846502,-500.0,0.00022885,2,"2024-01-13T15:30:46.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477410,1705159846511,-500.0,0.00022885,2,"2024-01-13T15:30:46.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477411,1705159846520,-500.0,0.00022885,2,"2024-01-13T15:30:46.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477412,1705159846530,-500.0,0.00022885,2,"2024-01-13T15:30:46.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477413,1705159846539,-500.0,0.00022885,2,"2024-01-13T15:30:46.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477414,1705159846548,-500.0,0.00022885,2,"2024-01-13T15:30:46.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477415,1705159846558,-2815.71,0.00022885,2,"2024-01-13T15:30:46.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477416,1705159846567,-2815.71,0.00022885,2,"2024-01-13T15:30:46.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477417,1705159846576,-2815.71,0.00022885,2,"2024-01-13T15:30:46.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477418,1705159846585,-500.0,0.00022885,2,"2024-01-13T15:30:46.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477419,1705159846595,-2815.71,0.00022885,2,"2024-01-13T15:30:46.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477420,1705159846604,-500.0,0.00022885,2,"2024-01-13T15:30:46.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477421,1705159846613,-500.0,0.00022885,2,"2024-01-13T15:30:46.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477422,1705159846622,-500.0,0.00022885,2,"2024-01-13T15:30:46.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477423,1705159846631,-500.0,0.00022885,2,"2024-01-13T15:30:46.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477424,1705159846641,-500.0,0.00022885,2,"2024-01-13T15:30:46.641",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477425,1705159846650,-500.0,0.00022885,2,"2024-01-13T15:30:46.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477426,1705159846659,-689.94,0.00022885,2,"2024-01-13T15:30:46.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477427,1705159846669,-500.0,0.00022885,2,"2024-01-13T15:30:46.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477428,1705159846678,-736.13,0.00022885,2,"2024-01-13T15:30:46.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477429,1705159846687,-736.13,0.00022885,2,"2024-01-13T15:30:46.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477430,1705159846696,-1121.38,0.00022885,2,"2024-01-13T15:30:46.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477431,1705159846705,-1121.38,0.00022885,2,"2024-01-13T15:30:46.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477432,1705159846714,-1121.38,0.00022885,2,"2024-01-13T15:30:46.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477433,1705159846723,-1121.38,0.00022885,2,"2024-01-13T15:30:46.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477434,1705159846732,-1449.36,0.00022885,2,"2024-01-13T15:30:46.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477435,1705159846742,-500.0,0.00022885,2,"2024-01-13T15:30:46.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477436,1705159846751,-500.0,0.00022885,2,"2024-01-13T15:30:46.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477437,1705159846760,-500.0,0.00022885,2,"2024-01-13T15:30:46.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477438,1705159846769,-500.0,0.00022885,2,"2024-01-13T15:30:46.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477439,1705159846778,-293.54769782,0.00022885,2,"2024-01-13T15:30:46.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477440,1705159846788,-2612.02,0.00022885,2,"2024-01-13T15:30:46.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477441,1705159846797,-10984.21,0.00022885,2,"2024-01-13T15:30:46.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477442,1705159846806,-2612.02,0.00022885,2,"2024-01-13T15:30:46.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477443,1705159846816,-10984.21,0.00022885,2,"2024-01-13T15:30:46.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477444,1705159846825,-500.0,0.00022885,2,"2024-01-13T15:30:46.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477445,1705159846834,-10984.21,0.00022885,2,"2024-01-13T15:30:46.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477446,1705159846843,-10984.21,0.00022885,2,"2024-01-13T15:30:46.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477447,1705159846853,-500.0,0.00022885,2,"2024-01-13T15:30:46.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477448,1705159846862,-1174.68,0.00022885,2,"2024-01-13T15:30:46.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477449,1705159846871,-1174.68,0.00022885,2,"2024-01-13T15:30:46.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477450,1705159846881,-632.79,0.00022885,2,"2024-01-13T15:30:46.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477451,1705159846890,-1174.68,0.00022885,2,"2024-01-13T15:30:46.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477452,1705159846899,-1174.68,0.00022885,2,"2024-01-13T15:30:46.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477453,1705159846908,-500.0,0.00022885,2,"2024-01-13T15:30:46.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477454,1705159846918,-500.0,0.00022885,2,"2024-01-13T15:30:46.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477455,1705159846927,-500.0,0.00022885,2,"2024-01-13T15:30:46.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477456,1705159846936,-500.0,0.00022885,2,"2024-01-13T15:30:46.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477457,1705159846946,-1139.72,0.00022885,2,"2024-01-13T15:30:46.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477458,1705159846955,-1139.72,0.00022885,2,"2024-01-13T15:30:46.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477459,1705159846965,-1139.72,0.00022885,2,"2024-01-13T15:30:46.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477460,1705159846974,-1139.72,0.00022885,2,"2024-01-13T15:30:46.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477461,1705159846983,-500.0,0.00022885,2,"2024-01-13T15:30:46.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477462,1705159846993,-500.0,0.00022885,2,"2024-01-13T15:30:46.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477463,1705159847003,-500.0,0.00022885,2,"2024-01-13T15:30:47.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477464,1705159847012,-500.0,0.00022885,2,"2024-01-13T15:30:47.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477465,1705159847021,-5850.68,0.00022885,2,"2024-01-13T15:30:47.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477466,1705159847031,-500.0,0.00022885,2,"2024-01-13T15:30:47.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477467,1705159847040,-588.68,0.00022885,2,"2024-01-13T15:30:47.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477468,1705159847049,-691.69,0.00022885,2,"2024-01-13T15:30:47.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477469,1705159847059,-691.69,0.00022885,2,"2024-01-13T15:30:47.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477470,1705159847068,-691.69,0.00022885,2,"2024-01-13T15:30:47.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477471,1705159847078,-691.69,0.00022885,2,"2024-01-13T15:30:47.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477472,1705159847087,-500.0,0.00022885,2,"2024-01-13T15:30:47.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477473,1705159847097,-1694.26,0.00022885,2,"2024-01-13T15:30:47.097",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477474,1705159847106,-500.0,0.00022885,2,"2024-01-13T15:30:47.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477475,1705159847115,-1275.74,0.00022885,2,"2024-01-13T15:30:47.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477476,1705159847125,-530.31,0.00022885,2,"2024-01-13T15:30:47.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477477,1705159847134,-500.0,0.00022885,2,"2024-01-13T15:30:47.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477478,1705159847144,-530.31,0.00022885,2,"2024-01-13T15:30:47.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477479,1705159847155,-530.31,0.00022885,2,"2024-01-13T15:30:47.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477480,1705159847168,-530.31,0.00022885,2,"2024-01-13T15:30:47.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477481,1705159847178,-500.0,0.00022885,2,"2024-01-13T15:30:47.178",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477482,1705159847187,-771.46,0.00022885,2,"2024-01-13T15:30:47.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477483,1705159847196,-500.0,0.00022885,2,"2024-01-13T15:30:47.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477484,1705159847206,-500.0,0.00022885,2,"2024-01-13T15:30:47.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477485,1705159847215,-2816.95,0.00022885,2,"2024-01-13T15:30:47.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477486,1705159847224,-2816.95,0.00022885,2,"2024-01-13T15:30:47.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477487,1705159847234,-2816.95,0.00022885,2,"2024-01-13T15:30:47.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477488,1705159847246,-2816.95,0.00022885,2,"2024-01-13T15:30:47.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477489,1705159847256,-732.16,0.00022885,2,"2024-01-13T15:30:47.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477490,1705159847265,-925.16,0.00022885,2,"2024-01-13T15:30:47.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477491,1705159847275,-500.0,0.00022885,2,"2024-01-13T15:30:47.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477492,1705159847284,-925.16,0.00022885,2,"2024-01-13T15:30:47.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477493,1705159847294,-500.0,0.00022885,2,"2024-01-13T15:30:47.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477494,1705159847303,-500.0,0.00022885,2,"2024-01-13T15:30:47.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477495,1705159847313,-500.0,0.00022885,2,"2024-01-13T15:30:47.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477496,1705159847322,-500.0,0.00022885,2,"2024-01-13T15:30:47.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477497,1705159847331,-500.0,0.00022885,2,"2024-01-13T15:30:47.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477498,1705159847340,-1510.37,0.00022885,2,"2024-01-13T15:30:47.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477499,1705159847350,-690.07,0.00022885,2,"2024-01-13T15:30:47.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477500,1705159847359,-690.07,0.00022885,2,"2024-01-13T15:30:47.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477501,1705159847369,-690.07,0.00022885,2,"2024-01-13T15:30:47.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477502,1705159847379,-500.0,0.00022885,2,"2024-01-13T15:30:47.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477503,1705159847388,-824.82,0.00022885,5,"2024-01-13T15:30:47.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477504,1705159847397,-500.0,0.00022885,2,"2024-01-13T15:30:47.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477505,1705159847481,-500.0,0.00022885,2,"2024-01-13T15:30:47.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477506,1705159847491,-500.0,0.00022885,2,"2024-01-13T15:30:47.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477507,1705159847500,-500.0,0.00022885,2,"2024-01-13T15:30:47.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477508,1705159847510,-500.0,0.00022885,2,"2024-01-13T15:30:47.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477509,1705159847518,-690.07,0.00022885,2,"2024-01-13T15:30:47.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477510,1705159847528,-500.0,0.00022885,2,"2024-01-13T15:30:47.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477511,1705159847537,-663.15,0.00022885,2,"2024-01-13T15:30:47.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477512,1705159847547,-663.15,0.00022885,2,"2024-01-13T15:30:47.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477513,1705159847556,-1026.61,0.00022885,2,"2024-01-13T15:30:47.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477514,1705159847565,-500.0,0.00022885,2,"2024-01-13T15:30:47.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477515,1705159847574,-500.0,0.00022885,2,"2024-01-13T15:30:47.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477516,1705159847583,-500.0,0.00022885,2,"2024-01-13T15:30:47.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477517,1705159847592,-500.0,0.00022885,2,"2024-01-13T15:30:47.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477518,1705159847601,-500.0,0.00022885,2,"2024-01-13T15:30:47.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477519,1705159847609,-500.0,0.00022885,2,"2024-01-13T15:30:47.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477520,1705159847618,-500.0,0.00022885,2,"2024-01-13T15:30:47.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477521,1705159847628,-500.0,0.00022885,2,"2024-01-13T15:30:47.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477522,1705159847637,-500.0,0.00022885,2,"2024-01-13T15:30:47.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477523,1705159847647,-500.0,0.00022885,2,"2024-01-13T15:30:47.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477524,1705159847657,-1788.32,0.00022885,2,"2024-01-13T15:30:47.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477525,1705159847666,-500.0,0.00022885,2,"2024-01-13T15:30:47.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477526,1705159847675,-485.45386721,0.00022885,2,"2024-01-13T15:30:47.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477527,1705159847684,-500.0,0.00022885,2,"2024-01-13T15:30:47.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477528,1705159847693,-543.74,0.00022885,2,"2024-01-13T15:30:47.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477529,1705159847702,-832.9,0.00022885,2,"2024-01-13T15:30:47.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477530,1705159847711,-832.9,0.00022885,2,"2024-01-13T15:30:47.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477531,1705159847721,-832.9,0.00022885,2,"2024-01-13T15:30:47.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477532,1705159847730,-832.9,0.00022885,2,"2024-01-13T15:30:47.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477533,1705159847740,-864.0,0.00022885,2,"2024-01-13T15:30:47.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477534,1705159847749,-611.6,0.00022885,2,"2024-01-13T15:30:47.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477535,1705159847758,-864.0,0.00022885,2,"2024-01-13T15:30:47.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477536,1705159847767,-500.0,0.00022885,2,"2024-01-13T15:30:47.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477537,1705159847777,-500.0,0.00022885,2,"2024-01-13T15:30:47.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477538,1705159847786,-611.6,0.00022885,2,"2024-01-13T15:30:47.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477539,1705159847796,-611.6,0.00022885,2,"2024-01-13T15:30:47.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477540,1705159847805,-500.0,0.00022885,2,"2024-01-13T15:30:47.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477541,1705159847814,-611.6,0.00022885,2,"2024-01-13T15:30:47.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477542,1705159847823,-500.0,0.00022885,2,"2024-01-13T15:30:47.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477543,1705159847834,-611.6,0.00022885,2,"2024-01-13T15:30:47.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477544,1705159847843,-500.0,0.00022885,2,"2024-01-13T15:30:47.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477545,1705159847852,-611.6,0.00022885,2,"2024-01-13T15:30:47.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477546,1705159847861,-500.0,0.00022885,2,"2024-01-13T15:30:47.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477547,1705159847870,-611.6,0.00022885,2,"2024-01-13T15:30:47.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477548,1705159847880,-567.05134384,0.00022885,2,"2024-01-13T15:30:47.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477549,1705159847889,-500.0,0.00022885,2,"2024-01-13T15:30:47.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477550,1705159847899,-2003.37,0.00022885,2,"2024-01-13T15:30:47.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477551,1705159847908,-575.66,0.00022885,2,"2024-01-13T15:30:47.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477552,1705159847918,-500.0,0.00022885,2,"2024-01-13T15:30:47.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477553,1705159847927,-500.0,0.00022885,2,"2024-01-13T15:30:47.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477554,1705159847937,-500.0,0.00022885,2,"2024-01-13T15:30:47.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477555,1705159847946,-500.0,0.00022885,2,"2024-01-13T15:30:47.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477556,1705159847956,-500.0,0.00022885,2,"2024-01-13T15:30:47.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477557,1705159847965,-500.0,0.00022885,2,"2024-01-13T15:30:47.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477558,1705159847975,-500.0,0.00022885,2,"2024-01-13T15:30:47.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477559,1705159847984,-1190.54,0.00022885,2,"2024-01-13T15:30:47.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477560,1705159847993,-500.0,0.00022885,2,"2024-01-13T15:30:47.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477561,1705159848003,-1190.54,0.00022885,2,"2024-01-13T15:30:48.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477562,1705159848012,-500.0,0.00022885,2,"2024-01-13T15:30:48.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477563,1705159848020,-500.0,0.00022885,2,"2024-01-13T15:30:48.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477564,1705159848029,-500.0,0.00022885,2,"2024-01-13T15:30:48.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477565,1705159848039,-831.73,0.00022885,2,"2024-01-13T15:30:48.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477566,1705159848049,-500.0,0.00022885,2,"2024-01-13T15:30:48.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477567,1705159848058,-500.0,0.00022885,2,"2024-01-13T15:30:48.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477568,1705159848067,-500.0,0.00022885,2,"2024-01-13T15:30:48.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477569,1705159848076,-500.0,0.00022885,2,"2024-01-13T15:30:48.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477570,1705159848085,-831.73,0.00022885,2,"2024-01-13T15:30:48.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477571,1705159848094,-500.0,0.00022885,2,"2024-01-13T15:30:48.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477572,1705159848104,-831.73,0.00022885,2,"2024-01-13T15:30:48.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477573,1705159848113,-831.73,0.00022885,2,"2024-01-13T15:30:48.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477574,1705159848122,-831.73,0.00022885,2,"2024-01-13T15:30:48.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477575,1705159848132,-831.73,0.00022885,2,"2024-01-13T15:30:48.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477576,1705159848141,-831.73,0.00022885,2,"2024-01-13T15:30:48.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477577,1705159848150,-500.0,0.00022885,2,"2024-01-13T15:30:48.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477578,1705159848159,-500.0,0.00022885,2,"2024-01-13T15:30:48.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477579,1705159848169,-508.93,0.00022885,2,"2024-01-13T15:30:48.169",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477580,1705159848178,-663.11,0.00022885,2,"2024-01-13T15:30:48.178",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477581,1705159848187,-663.11,0.00022885,2,"2024-01-13T15:30:48.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477582,1705159848196,-500.0,0.00022885,2,"2024-01-13T15:30:48.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477583,1705159848205,-663.11,0.00022885,2,"2024-01-13T15:30:48.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477584,1705159848214,-500.0,0.00022885,2,"2024-01-13T15:30:48.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477585,1705159848223,-663.11,0.00022885,2,"2024-01-13T15:30:48.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477586,1705159848232,-500.0,0.00022885,2,"2024-01-13T15:30:48.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477587,1705159848242,-500.0,0.00022885,2,"2024-01-13T15:30:48.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477588,1705159848251,-500.0,0.00022885,2,"2024-01-13T15:30:48.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477589,1705159848260,-500.0,0.00022885,2,"2024-01-13T15:30:48.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477590,1705159848269,-500.0,0.00022885,2,"2024-01-13T15:30:48.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477591,1705159848278,-500.0,0.00022885,2,"2024-01-13T15:30:48.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477592,1705159848287,-500.0,0.00022885,2,"2024-01-13T15:30:48.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477593,1705159848296,-500.0,0.00022885,2,"2024-01-13T15:30:48.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477594,1705159848305,-500.0,0.00022885,2,"2024-01-13T15:30:48.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477595,1705159848314,-500.0,0.00022885,2,"2024-01-13T15:30:48.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477596,1705159848323,-500.0,0.00022885,2,"2024-01-13T15:30:48.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477597,1705159848332,-658.66,0.00022885,2,"2024-01-13T15:30:48.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477598,1705159848341,-500.0,0.00022885,2,"2024-01-13T15:30:48.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477599,1705159848350,-500.0,0.00022885,2,"2024-01-13T15:30:48.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477600,1705159848360,-500.0,0.00022885,2,"2024-01-13T15:30:48.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477601,1705159848369,-500.0,0.00022885,2,"2024-01-13T15:30:48.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477602,1705159848378,-500.0,0.00022885,2,"2024-01-13T15:30:48.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477603,1705159848387,-500.0,0.00022885,2,"2024-01-13T15:30:48.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477604,1705159848396,-500.0,0.00022885,2,"2024-01-13T15:30:48.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477605,1705159848405,-7804.69,0.00022885,2,"2024-01-13T15:30:48.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477606,1705159848413,-7804.69,0.00022885,2,"2024-01-13T15:30:48.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477607,1705159848422,-7804.69,0.00022885,2,"2024-01-13T15:30:48.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477608,1705159848431,-1382.49,0.00022885,2,"2024-01-13T15:30:48.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477609,1705159848440,-1842.7,0.00022885,2,"2024-01-13T15:30:48.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477610,1705159848449,-1842.7,0.00022885,2,"2024-01-13T15:30:48.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477611,1705159848458,-7804.69,0.00022885,2,"2024-01-13T15:30:48.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477612,1705159848467,-1842.7,0.00022885,2,"2024-01-13T15:30:48.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477613,1705159848477,-7804.69,0.00022885,2,"2024-01-13T15:30:48.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477614,1705159848486,-580.7,0.00022885,2,"2024-01-13T15:30:48.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477615,1705159848495,-7804.69,0.00022885,2,"2024-01-13T15:30:48.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477616,1705159848505,-1842.7,0.00022885,2,"2024-01-13T15:30:48.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477617,1705159848514,-7804.69,0.00022885,2,"2024-01-13T15:30:48.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477618,1705159848523,-709.24,0.00022885,2,"2024-01-13T15:30:48.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477619,1705159848532,-709.24,0.00022885,2,"2024-01-13T15:30:48.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477620,1705159848542,-667.41,0.00022885,2,"2024-01-13T15:30:48.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477621,1705159848551,-667.41,0.00022885,2,"2024-01-13T15:30:48.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477622,1705159848560,-667.41,0.00022885,2,"2024-01-13T15:30:48.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477623,1705159848569,-667.41,0.00022885,2,"2024-01-13T15:30:48.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477624,1705159848578,-667.41,0.00022885,2,"2024-01-13T15:30:48.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477625,1705159848587,-667.41,0.00022885,2,"2024-01-13T15:30:48.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477626,1705159848596,-667.41,0.00022885,2,"2024-01-13T15:30:48.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477627,1705159848605,-5964.91,0.00022885,2,"2024-01-13T15:30:48.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477628,1705159848614,-5964.91,0.00022885,2,"2024-01-13T15:30:48.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477629,1705159848625,-5964.91,0.00022885,2,"2024-01-13T15:30:48.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477630,1705159848634,-5964.91,0.00022885,2,"2024-01-13T15:30:48.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477631,1705159848643,-506.29,0.00022885,2,"2024-01-13T15:30:48.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477632,1705159848653,-825.1,0.00022885,2,"2024-01-13T15:30:48.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477633,1705159848662,-825.1,0.00022885,2,"2024-01-13T15:30:48.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477634,1705159848670,-825.1,0.00022885,2,"2024-01-13T15:30:48.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477635,1705159848680,-825.1,0.00022885,2,"2024-01-13T15:30:48.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477636,1705159848689,-500.0,0.00022885,2,"2024-01-13T15:30:48.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477637,1705159848699,-500.0,0.00022885,2,"2024-01-13T15:30:48.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477638,1705159848708,-1527.2,0.00022885,2,"2024-01-13T15:30:48.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477639,1705159848718,-500.0,0.00022885,2,"2024-01-13T15:30:48.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477640,1705159848727,-500.0,0.00022885,2,"2024-01-13T15:30:48.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477641,1705159848736,-500.0,0.00022885,2,"2024-01-13T15:30:48.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477642,1705159848745,-500.0,0.00022885,2,"2024-01-13T15:30:48.745",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477643,1705159848754,-1167.15,0.00022885,2,"2024-01-13T15:30:48.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477644,1705159848763,-500.0,0.00022885,2,"2024-01-13T15:30:48.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477645,1705159848772,-500.0,0.00022885,2,"2024-01-13T15:30:48.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477646,1705159848781,-500.0,0.00022885,2,"2024-01-13T15:30:48.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477647,1705159848792,-544.93,0.00022885,2,"2024-01-13T15:30:48.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477648,1705159848801,-675.13,0.00022885,2,"2024-01-13T15:30:48.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477649,1705159848810,-675.13,0.00022885,2,"2024-01-13T15:30:48.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477650,1705159848819,-1690.81,0.00022885,2,"2024-01-13T15:30:48.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477651,1705159848828,-1690.81,0.00022885,2,"2024-01-13T15:30:48.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477652,1705159848837,-500.0,0.00022885,2,"2024-01-13T15:30:48.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477653,1705159848846,-1690.81,0.00022885,2,"2024-01-13T15:30:48.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477654,1705159848856,-500.0,0.00022885,2,"2024-01-13T15:30:48.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477655,1705159848865,-1690.81,0.00022885,2,"2024-01-13T15:30:48.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477656,1705159848874,-500.0,0.00022885,2,"2024-01-13T15:30:48.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477657,1705159848884,-500.0,0.00022885,2,"2024-01-13T15:30:48.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477658,1705159848892,-1690.81,0.00022885,2,"2024-01-13T15:30:48.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477659,1705159848901,-500.0,0.00022885,2,"2024-01-13T15:30:48.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477660,1705159848910,-500.0,0.00022885,2,"2024-01-13T15:30:48.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477661,1705159848919,-565.39,0.00022885,2,"2024-01-13T15:30:48.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477662,1705159848928,-1690.81,0.00022885,2,"2024-01-13T15:30:48.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477663,1705159848937,-500.0,0.00022885,2,"2024-01-13T15:30:48.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477664,1705159848946,-500.0,0.00022885,2,"2024-01-13T15:30:48.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477665,1705159848956,-565.39,0.00022885,2,"2024-01-13T15:30:48.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477666,1705159848965,-500.0,0.00022885,2,"2024-01-13T15:30:48.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477667,1705159848975,-500.0,0.00022885,2,"2024-01-13T15:30:48.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477668,1705159848984,-565.39,0.00022885,2,"2024-01-13T15:30:48.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477669,1705159848993,-565.39,0.00022885,2,"2024-01-13T15:30:48.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477670,1705159849002,-500.0,0.00022885,2,"2024-01-13T15:30:49.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477671,1705159849011,-1690.81,0.00022885,2,"2024-01-13T15:30:49.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477672,1705159849020,-500.0,0.00022885,2,"2024-01-13T15:30:49.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477673,1705159849029,-500.0,0.00022885,2,"2024-01-13T15:30:49.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477674,1705159849039,-500.0,0.00022885,2,"2024-01-13T15:30:49.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477675,1705159849048,-500.0,0.00022885,2,"2024-01-13T15:30:49.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477676,1705159849057,-500.0,0.00022885,2,"2024-01-13T15:30:49.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477677,1705159849066,-500.0,0.00022885,2,"2024-01-13T15:30:49.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477678,1705159849075,-500.0,0.00022885,2,"2024-01-13T15:30:49.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477679,1705159849084,-500.0,0.00022885,2,"2024-01-13T15:30:49.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477680,1705159849094,-500.0,0.00022885,2,"2024-01-13T15:30:49.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477681,1705159849102,-500.0,0.00022885,2,"2024-01-13T15:30:49.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477682,1705159849112,-500.0,0.00022885,2,"2024-01-13T15:30:49.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477683,1705159849121,-500.0,0.00022885,2,"2024-01-13T15:30:49.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477684,1705159849130,-500.0,0.00022885,2,"2024-01-13T15:30:49.130",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477685,1705159849139,-500.0,0.00022885,2,"2024-01-13T15:30:49.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477686,1705159849149,-500.0,0.00022885,2,"2024-01-13T15:30:49.149",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477687,1705159849160,-500.0,0.00022885,2,"2024-01-13T15:30:49.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477688,1705159849174,-500.0,0.00022885,2,"2024-01-13T15:30:49.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477689,1705159849184,-500.0,0.00022885,2,"2024-01-13T15:30:49.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477690,1705159849193,-326.18904673,0.00022885,2,"2024-01-13T15:30:49.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477691,1705159849201,-500.0,0.00022885,2,"2024-01-13T15:30:49.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477692,1705159849210,-500.0,0.00022885,2,"2024-01-13T15:30:49.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477693,1705159849219,-1831.34,0.00022885,2,"2024-01-13T15:30:49.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477694,1705159849228,-1831.34,0.00022885,2,"2024-01-13T15:30:49.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477695,1705159849237,-1831.34,0.00022885,2,"2024-01-13T15:30:49.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477696,1705159849248,-1831.34,0.00022885,2,"2024-01-13T15:30:49.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477697,1705159849258,-500.0,0.00022885,2,"2024-01-13T15:30:49.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477698,1705159849267,-500.64,0.00022885,2,"2024-01-13T15:30:49.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477699,1705159849276,-500.64,0.00022885,2,"2024-01-13T15:30:49.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477700,1705159849285,-500.0,0.00022885,2,"2024-01-13T15:30:49.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477701,1705159849296,-500.0,0.00022885,2,"2024-01-13T15:30:49.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477702,1705159849305,-500.64,0.00022885,2,"2024-01-13T15:30:49.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477703,1705159849314,-500.64,0.00022885,2,"2024-01-13T15:30:49.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477704,1705159849322,-500.0,0.00022885,2,"2024-01-13T15:30:49.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477705,1705159849331,-500.64,0.00022885,2,"2024-01-13T15:30:49.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477706,1705159849341,-500.64,0.00022885,2,"2024-01-13T15:30:49.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477707,1705159849349,-500.0,0.00022885,2,"2024-01-13T15:30:49.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477708,1705159849358,-500.64,0.00022885,2,"2024-01-13T15:30:49.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477709,1705159849367,-716.59,0.00022885,2,"2024-01-13T15:30:49.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477710,1705159849376,-500.0,0.00022885,2,"2024-01-13T15:30:49.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477711,1705159849385,-500.0,0.00022885,2,"2024-01-13T15:30:49.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477712,1705159849394,-500.0,0.00022885,2,"2024-01-13T15:30:49.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477713,1705159849403,-520.3,0.00022885,2,"2024-01-13T15:30:49.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477714,1705159849412,-500.0,0.00022885,2,"2024-01-13T15:30:49.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477715,1705159849421,-500.0,0.00022885,2,"2024-01-13T15:30:49.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477716,1705159849430,-500.0,0.00022885,2,"2024-01-13T15:30:49.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477717,1705159849439,-500.0,0.00022885,2,"2024-01-13T15:30:49.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477718,1705159849448,-262.60495029,0.00022885,2,"2024-01-13T15:30:49.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477719,1705159849457,-500.0,0.00022885,2,"2024-01-13T15:30:49.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477720,1705159849466,-500.0,0.00022885,2,"2024-01-13T15:30:49.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477721,1705159849475,-500.0,0.00022885,2,"2024-01-13T15:30:49.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477722,1705159849484,-780.52,0.00022885,2,"2024-01-13T15:30:49.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477723,1705159849493,-500.0,0.00022885,2,"2024-01-13T15:30:49.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477724,1705159849502,-780.52,0.00022885,2,"2024-01-13T15:30:49.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477725,1705159849511,-500.0,0.00022885,2,"2024-01-13T15:30:49.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477726,1705159849520,-500.0,0.00022885,2,"2024-01-13T15:30:49.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477727,1705159849529,-500.0,0.00022885,2,"2024-01-13T15:30:49.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477728,1705159849538,-285.13571173,0.00022885,2,"2024-01-13T15:30:49.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477729,1705159849552,-500.0,0.00022885,2,"2024-01-13T15:30:49.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477730,1705159849561,-1085.96,0.00022885,2,"2024-01-13T15:30:49.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477731,1705159849570,-634.27,0.00022885,2,"2024-01-13T15:30:49.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477732,1705159849580,-634.27,0.00022885,2,"2024-01-13T15:30:49.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477733,1705159849589,-1085.96,0.00022885,2,"2024-01-13T15:30:49.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477734,1705159849598,-1085.96,0.00022885,2,"2024-01-13T15:30:49.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477735,1705159849608,-634.27,0.00022885,2,"2024-01-13T15:30:49.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477736,1705159849617,-1085.96,0.00022885,2,"2024-01-13T15:30:49.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477737,1705159849626,-683.26,0.00022885,2,"2024-01-13T15:30:49.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477738,1705159849635,-634.27,0.00022885,2,"2024-01-13T15:30:49.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477739,1705159849644,-500.0,0.00022885,2,"2024-01-13T15:30:49.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477740,1705159849653,-683.26,0.00022885,2,"2024-01-13T15:30:49.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477741,1705159849661,-683.26,0.00022885,2,"2024-01-13T15:30:49.661",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477742,1705159849670,-683.26,0.00022885,2,"2024-01-13T15:30:49.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477743,1705159849679,-683.26,0.00022885,2,"2024-01-13T15:30:49.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477744,1705159849688,-500.0,0.00022885,2,"2024-01-13T15:30:49.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477745,1705159849697,-683.26,0.00022885,2,"2024-01-13T15:30:49.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477746,1705159849706,-683.26,0.00022885,2,"2024-01-13T15:30:49.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477747,1705159849715,-4891.09,0.00022885,2,"2024-01-13T15:30:49.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477748,1705159849723,-4891.09,0.00022885,2,"2024-01-13T15:30:49.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477749,1705159849733,-4891.09,0.00022885,2,"2024-01-13T15:30:49.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477750,1705159849741,-4891.09,0.00022885,2,"2024-01-13T15:30:49.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477751,1705159849750,-500.0,0.00022885,2,"2024-01-13T15:30:49.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477752,1705159849759,-4891.09,0.00022885,2,"2024-01-13T15:30:49.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477753,1705159849768,-4891.09,0.00022885,2,"2024-01-13T15:30:49.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477754,1705159849777,-4891.09,0.00022885,2,"2024-01-13T15:30:49.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477755,1705159849786,-500.0,0.00022885,2,"2024-01-13T15:30:49.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477756,1705159849799,-1639.81,0.00022885,2,"2024-01-13T15:30:49.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477757,1705159849808,-500.0,0.00022885,2,"2024-01-13T15:30:49.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477758,1705159849817,-500.0,0.00022885,2,"2024-01-13T15:30:49.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477759,1705159849826,-500.0,0.00022885,2,"2024-01-13T15:30:49.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477760,1705159849835,-500.0,0.00022885,2,"2024-01-13T15:30:49.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477761,1705159849844,-500.0,0.00022885,2,"2024-01-13T15:30:49.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477762,1705159849853,-500.0,0.00022885,2,"2024-01-13T15:30:49.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477763,1705159849862,-500.0,0.00022885,2,"2024-01-13T15:30:49.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477764,1705159849871,-399.02436644,0.00022885,2,"2024-01-13T15:30:49.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477765,1705159849880,-500.0,0.00022885,2,"2024-01-13T15:30:49.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477766,1705159849889,-5268.07,0.00022885,2,"2024-01-13T15:30:49.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477767,1705159849899,-500.0,0.00022885,2,"2024-01-13T15:30:49.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477768,1705159849908,-3679.61,0.00022885,2,"2024-01-13T15:30:49.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477769,1705159849917,-5268.07,0.00022885,2,"2024-01-13T15:30:49.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477770,1705159849926,-500.0,0.00022885,2,"2024-01-13T15:30:49.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477771,1705159849935,-3679.61,0.00022885,2,"2024-01-13T15:30:49.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477772,1705159849945,-5268.07,0.00022885,2,"2024-01-13T15:30:49.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477773,1705159849954,-5268.07,0.00022885,2,"2024-01-13T15:30:49.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477774,1705159849963,-500.0,0.00022885,2,"2024-01-13T15:30:49.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477775,1705159849972,-3679.61,0.00022885,2,"2024-01-13T15:30:49.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477776,1705159849982,-500.0,0.00022885,2,"2024-01-13T15:30:49.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477777,1705159849991,-3679.61,0.00022885,2,"2024-01-13T15:30:49.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477778,1705159850000,-500.0,0.00022885,2,"2024-01-13T15:30:50.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477779,1705159850009,-500.0,0.00022885,2,"2024-01-13T15:30:50.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477780,1705159850018,-661.24,0.00022885,2,"2024-01-13T15:30:50.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477781,1705159850027,-661.24,0.00022885,2,"2024-01-13T15:30:50.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477782,1705159850036,-500.0,0.00022885,2,"2024-01-13T15:30:50.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477783,1705159850048,-594.34,0.00022885,2,"2024-01-13T15:30:50.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477784,1705159850057,-657.57,0.00022885,2,"2024-01-13T15:30:50.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477785,1705159850066,-657.57,0.00022885,2,"2024-01-13T15:30:50.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477786,1705159850076,-657.57,0.00022885,2,"2024-01-13T15:30:50.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477787,1705159850086,-657.57,0.00022885,2,"2024-01-13T15:30:50.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477788,1705159850095,-657.57,0.00022885,2,"2024-01-13T15:30:50.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477789,1705159850104,-657.57,0.00022885,2,"2024-01-13T15:30:50.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477790,1705159850113,-657.57,0.00022885,2,"2024-01-13T15:30:50.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477791,1705159850123,-2208.78,0.00022885,2,"2024-01-13T15:30:50.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477792,1705159850133,-500.0,0.00022885,2,"2024-01-13T15:30:50.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477793,1705159850142,-500.0,0.00022885,2,"2024-01-13T15:30:50.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477794,1705159850151,-1828.78,0.00022885,2,"2024-01-13T15:30:50.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477795,1705159850162,-1828.78,0.00022885,2,"2024-01-13T15:30:50.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477796,1705159850173,-1828.78,0.00022885,2,"2024-01-13T15:30:50.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477797,1705159850182,-1828.78,0.00022885,2,"2024-01-13T15:30:50.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477798,1705159850191,-500.0,0.00022885,2,"2024-01-13T15:30:50.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477799,1705159850201,-500.0,0.00022885,2,"2024-01-13T15:30:50.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477800,1705159850210,-500.0,0.00022885,2,"2024-01-13T15:30:50.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477801,1705159850219,-500.0,0.00022885,2,"2024-01-13T15:30:50.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477802,1705159850228,-500.0,0.00022885,2,"2024-01-13T15:30:50.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477803,1705159850238,-500.0,0.00022885,2,"2024-01-13T15:30:50.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477804,1705159850249,-500.0,0.00022885,2,"2024-01-13T15:30:50.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477805,1705159850258,-500.0,0.00022885,2,"2024-01-13T15:30:50.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477806,1705159850267,-500.0,0.00022885,2,"2024-01-13T15:30:50.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477807,1705159850276,-500.0,0.00022885,2,"2024-01-13T15:30:50.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477808,1705159850286,-500.0,0.00022885,2,"2024-01-13T15:30:50.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477809,1705159850297,-500.0,0.00022885,2,"2024-01-13T15:30:50.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477810,1705159850306,-500.0,0.00022885,2,"2024-01-13T15:30:50.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477811,1705159850315,-500.0,0.00022885,2,"2024-01-13T15:30:50.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477812,1705159850324,-500.0,0.00022885,2,"2024-01-13T15:30:50.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477813,1705159850333,-500.0,0.00022885,2,"2024-01-13T15:30:50.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477814,1705159850343,-500.0,0.00022885,2,"2024-01-13T15:30:50.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477815,1705159850352,-500.0,0.00022885,2,"2024-01-13T15:30:50.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477816,1705159850361,-500.0,0.00022885,2,"2024-01-13T15:30:50.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477817,1705159850370,-500.0,0.00022885,2,"2024-01-13T15:30:50.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477818,1705159850379,-500.0,0.00022885,2,"2024-01-13T15:30:50.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477819,1705159850389,-500.0,0.00022885,2,"2024-01-13T15:30:50.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477820,1705159850398,-252.70115824,0.00022885,2,"2024-01-13T15:30:50.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477821,1705159850407,-1284.89,0.00022885,2,"2024-01-13T15:30:50.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477822,1705159850416,-1284.89,0.00022885,2,"2024-01-13T15:30:50.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477823,1705159850425,-1284.89,0.00022885,2,"2024-01-13T15:30:50.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477824,1705159850434,-500.0,0.00022885,2,"2024-01-13T15:30:50.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477825,1705159850444,-1284.89,0.00022885,2,"2024-01-13T15:30:50.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477826,1705159850453,-500.0,0.00022885,2,"2024-01-13T15:30:50.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477827,1705159850462,-500.0,0.00022885,2,"2024-01-13T15:30:50.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477828,1705159850471,-500.0,0.00022885,2,"2024-01-13T15:30:50.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477829,1705159850481,-500.0,0.00022885,2,"2024-01-13T15:30:50.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477830,1705159850490,-882.63,0.00022885,2,"2024-01-13T15:30:50.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477831,1705159850500,-500.0,0.00022885,2,"2024-01-13T15:30:50.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477832,1705159850509,-882.63,0.00022885,2,"2024-01-13T15:30:50.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477833,1705159850518,-500.0,0.00022885,2,"2024-01-13T15:30:50.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477834,1705159850528,-882.63,0.00022885,2,"2024-01-13T15:30:50.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477835,1705159850538,-3399.9,0.00022885,2,"2024-01-13T15:30:50.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477836,1705159850547,-500.0,0.00022885,2,"2024-01-13T15:30:50.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477837,1705159850557,-3399.9,0.00022885,2,"2024-01-13T15:30:50.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477838,1705159850568,-763.39,0.00022885,2,"2024-01-13T15:30:50.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477839,1705159850578,-882.63,0.00022885,2,"2024-01-13T15:30:50.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477840,1705159850587,-1322.78,0.00022885,2,"2024-01-13T15:30:50.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477841,1705159850596,-1313.49,0.00022885,2,"2024-01-13T15:30:50.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477842,1705159850606,-500.0,0.00022885,2,"2024-01-13T15:30:50.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477843,1705159850615,-1322.78,0.00022885,2,"2024-01-13T15:30:50.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477844,1705159850625,-500.0,0.00022885,2,"2024-01-13T15:30:50.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477845,1705159850634,-1322.78,0.00022885,2,"2024-01-13T15:30:50.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477846,1705159850643,-500.0,0.00022885,2,"2024-01-13T15:30:50.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477847,1705159850652,-1322.78,0.00022885,2,"2024-01-13T15:30:50.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477848,1705159850662,-500.0,0.00022885,2,"2024-01-13T15:30:50.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477849,1705159850671,-1322.78,0.00022885,2,"2024-01-13T15:30:50.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477850,1705159850681,-500.0,0.00022885,2,"2024-01-13T15:30:50.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477851,1705159850690,-1322.78,0.00022885,2,"2024-01-13T15:30:50.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477852,1705159850700,-500.0,0.00022885,2,"2024-01-13T15:30:50.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477853,1705159850709,-500.0,0.00022885,2,"2024-01-13T15:30:50.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477854,1705159850719,-1322.78,0.00022885,2,"2024-01-13T15:30:50.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477855,1705159850729,-500.0,0.00022885,2,"2024-01-13T15:30:50.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477856,1705159850738,-500.0,0.00022885,2,"2024-01-13T15:30:50.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477857,1705159850747,-178.69322615,0.00022885,2,"2024-01-13T15:30:50.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477858,1705159850757,-907.89,0.00022885,2,"2024-01-13T15:30:50.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477859,1705159850767,-2767.6,0.00022885,2,"2024-01-13T15:30:50.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477860,1705159850776,-2767.6,0.00022885,2,"2024-01-13T15:30:50.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477861,1705159850785,-2767.6,0.00022885,2,"2024-01-13T15:30:50.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477862,1705159850797,-2767.6,0.00022885,2,"2024-01-13T15:30:50.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477863,1705159850806,-500.0,0.00022885,2,"2024-01-13T15:30:50.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477864,1705159850815,-500.0,0.00022885,2,"2024-01-13T15:30:50.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477865,1705159850824,-500.0,0.00022885,2,"2024-01-13T15:30:50.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477866,1705159850833,-546.14162225,0.00022885,2,"2024-01-13T15:30:50.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477867,1705159850841,-500.0,0.00022885,2,"2024-01-13T15:30:50.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477868,1705159850850,-500.0,0.00022885,2,"2024-01-13T15:30:50.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477869,1705159850859,-1269.06,0.00022885,2,"2024-01-13T15:30:50.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477870,1705159850868,-500.0,0.00022885,2,"2024-01-13T15:30:50.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477871,1705159850877,-500.0,0.00022885,2,"2024-01-13T15:30:50.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477872,1705159850886,-173.12770976,0.00022885,2,"2024-01-13T15:30:50.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477873,1705159850895,-500.0,0.00022885,2,"2024-01-13T15:30:50.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477874,1705159850904,-500.0,0.00022885,2,"2024-01-13T15:30:50.904",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477875,1705159850913,-500.0,0.00022885,2,"2024-01-13T15:30:50.913",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477876,1705159850921,-1102.62,0.00022885,2,"2024-01-13T15:30:50.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477877,1705159850930,-155.58173111,0.00022885,2,"2024-01-13T15:30:50.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477878,1705159850939,-155.53796426,0.00022885,2,"2024-01-13T15:30:50.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477879,1705159850949,-243.16885102,0.00022885,2,"2024-01-13T15:30:50.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477880,1705159850958,-1035.0,0.00022885,2,"2024-01-13T15:30:50.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477881,1705159850968,-2896.49308312,0.00022886,2,"2024-01-13T15:30:50.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477882,1705159850978,-500.0,0.00022886,2,"2024-01-13T15:30:50.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477883,1705159850987,-246.23324383,0.00022886,2,"2024-01-13T15:30:50.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477884,1705159850997,-500.0,0.00022886,2,"2024-01-13T15:30:50.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477885,1705159851006,-511.00481146,0.00022886,2,"2024-01-13T15:30:51.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477886,1705159851015,-500.0,0.00022886,2,"2024-01-13T15:30:51.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477887,1705159851024,-500.0,0.00022886,2,"2024-01-13T15:30:51.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477888,1705159851035,-500.0,0.00022886,2,"2024-01-13T15:30:51.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477889,1705159851045,-500.0,0.00022886,2,"2024-01-13T15:30:51.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477890,1705159851054,-500.0,0.00022886,2,"2024-01-13T15:30:51.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477891,1705159851063,-500.0,0.00022886,2,"2024-01-13T15:30:51.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477892,1705159851072,-500.0,0.00022886,2,"2024-01-13T15:30:51.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477893,1705159851082,-500.0,0.00022886,2,"2024-01-13T15:30:51.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477894,1705159851091,-500.0,0.00022886,2,"2024-01-13T15:30:51.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477895,1705159851100,-500.0,0.00022886,2,"2024-01-13T15:30:51.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477896,1705159851110,-500.0,0.00022886,2,"2024-01-13T15:30:51.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477897,1705159851119,-500.0,0.00022886,2,"2024-01-13T15:30:51.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477898,1705159851128,-473.42131904,0.00022886,2,"2024-01-13T15:30:51.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477899,1705159851137,-500.0,0.00022886,2,"2024-01-13T15:30:51.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477900,1705159851147,-201.62256085,0.00022886,2,"2024-01-13T15:30:51.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477901,1705159851156,-500.0,0.00022886,2,"2024-01-13T15:30:51.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477902,1705159851166,-500.0,0.00022886,2,"2024-01-13T15:30:51.166",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477903,1705159851177,-511.88601875,0.00022886,2,"2024-01-13T15:30:51.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477904,1705159851187,-500.0,0.00022886,2,"2024-01-13T15:30:51.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477905,1705159851196,-500.0,0.00022886,2,"2024-01-13T15:30:51.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477906,1705159851205,-500.0,0.00022886,2,"2024-01-13T15:30:51.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477907,1705159851215,-500.0,0.00022886,2,"2024-01-13T15:30:51.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477908,1705159851225,-500.0,0.00022886,2,"2024-01-13T15:30:51.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477909,1705159851235,-500.0,0.00022886,2,"2024-01-13T15:30:51.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477910,1705159851244,-500.0,0.00022886,2,"2024-01-13T15:30:51.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477911,1705159851254,-500.0,0.00022886,2,"2024-01-13T15:30:51.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477912,1705159851263,-500.0,0.00022886,2,"2024-01-13T15:30:51.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477913,1705159851273,-162.33819278,0.00022886,2,"2024-01-13T15:30:51.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477914,1705159851283,-500.0,0.00022886,2,"2024-01-13T15:30:51.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477915,1705159851294,-500.0,0.00022886,2,"2024-01-13T15:30:51.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477916,1705159851303,-500.0,0.00022886,2,"2024-01-13T15:30:51.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477917,1705159851312,-500.0,0.00022886,2,"2024-01-13T15:30:51.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477918,1705159851321,-500.0,0.00022886,2,"2024-01-13T15:30:51.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477919,1705159851330,-500.0,0.00022886,2,"2024-01-13T15:30:51.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477920,1705159851340,-500.0,0.00022886,2,"2024-01-13T15:30:51.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477921,1705159851349,-500.0,0.00022886,2,"2024-01-13T15:30:51.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477922,1705159851359,-500.0,0.00022886,2,"2024-01-13T15:30:51.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477923,1705159851368,-500.0,0.00022886,2,"2024-01-13T15:30:51.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477924,1705159851378,-500.0,0.00022886,2,"2024-01-13T15:30:51.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477925,1705159851467,-407.34349033,0.00022886,2,"2024-01-13T15:30:51.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477926,1705159851513,-500.0,0.00022886,2,"2024-01-13T15:30:51.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477927,1705159851523,-460.65724341,0.00022886,2,"2024-01-13T15:30:51.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477928,1705159851534,-500.0,0.00022886,2,"2024-01-13T15:30:51.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477929,1705159851545,-500.0,0.00022886,2,"2024-01-13T15:30:51.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477930,1705159851555,-500.0,0.00022886,2,"2024-01-13T15:30:51.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477931,1705159851565,-500.0,0.00022886,2,"2024-01-13T15:30:51.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477932,1705159851574,-500.0,0.00022886,2,"2024-01-13T15:30:51.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477933,1705159851585,-500.0,0.00022886,2,"2024-01-13T15:30:51.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477934,1705159851594,-500.0,0.00022886,2,"2024-01-13T15:30:51.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477935,1705159851604,-500.0,0.00022886,2,"2024-01-13T15:30:51.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477936,1705159851613,-500.0,0.00022886,2,"2024-01-13T15:30:51.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477937,1705159851622,-500.0,0.00022886,2,"2024-01-13T15:30:51.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477938,1705159851631,-500.0,0.00022886,2,"2024-01-13T15:30:51.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477939,1705159851641,-500.0,0.00022886,2,"2024-01-13T15:30:51.641",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477940,1705159851650,-500.0,0.00022886,2,"2024-01-13T15:30:51.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477941,1705159851659,-522.13386109,0.00022886,2,"2024-01-13T15:30:51.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477942,1705159851668,-500.0,0.00022886,2,"2024-01-13T15:30:51.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477943,1705159851677,-500.0,0.00022886,2,"2024-01-13T15:30:51.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477944,1705159851687,-500.0,0.00022886,2,"2024-01-13T15:30:51.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477945,1705159851697,-500.0,0.00022886,2,"2024-01-13T15:30:51.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477946,1705159851707,-500.0,0.00022886,2,"2024-01-13T15:30:51.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477947,1705159851717,-500.0,0.00022886,2,"2024-01-13T15:30:51.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477948,1705159851727,-500.0,0.00022886,2,"2024-01-13T15:30:51.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477949,1705159851736,-527.73884551,0.00022886,2,"2024-01-13T15:30:51.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477950,1705159851746,-500.0,0.00022886,2,"2024-01-13T15:30:51.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477951,1705159851755,-500.0,0.00022886,2,"2024-01-13T15:30:51.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477952,1705159851765,-500.0,0.00022886,2,"2024-01-13T15:30:51.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477953,1705159851774,-500.0,0.00022886,2,"2024-01-13T15:30:51.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477954,1705159851784,-500.0,0.00022886,2,"2024-01-13T15:30:51.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477955,1705159851795,-500.0,0.00022886,2,"2024-01-13T15:30:51.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477956,1705159851805,-500.0,0.00022886,2,"2024-01-13T15:30:51.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477957,1705159851814,-500.0,0.00022886,2,"2024-01-13T15:30:51.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477958,1705159851824,-500.0,0.00022886,2,"2024-01-13T15:30:51.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477959,1705159851834,-500.0,0.00022886,2,"2024-01-13T15:30:51.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477960,1705159851843,-500.0,0.00022886,2,"2024-01-13T15:30:51.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477961,1705159851853,-500.0,0.00022886,2,"2024-01-13T15:30:51.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477962,1705159851862,-500.0,0.00022886,2,"2024-01-13T15:30:51.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477963,1705159851872,-500.0,0.00022886,2,"2024-01-13T15:30:51.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477964,1705159851882,-500.0,0.00022886,2,"2024-01-13T15:30:51.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477965,1705159851893,-500.0,0.00022886,2,"2024-01-13T15:30:51.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477966,1705159851902,-500.0,0.00022886,2,"2024-01-13T15:30:51.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477967,1705159851912,-500.0,0.00022886,2,"2024-01-13T15:30:51.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477968,1705159851922,-500.0,0.00022886,2,"2024-01-13T15:30:51.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477969,1705159851931,-500.0,0.00022886,2,"2024-01-13T15:30:51.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477970,1705159851941,-500.0,0.00022886,2,"2024-01-13T15:30:51.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477971,1705159851950,-506.28668435,0.00022886,2,"2024-01-13T15:30:51.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477972,1705159851960,-500.0,0.00022886,2,"2024-01-13T15:30:51.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477973,1705159851970,-509.55493732,0.00022886,2,"2024-01-13T15:30:51.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477974,1705159851979,-500.0,0.00022886,2,"2024-01-13T15:30:51.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477975,1705159851989,-500.0,0.00022886,2,"2024-01-13T15:30:51.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477976,1705159851998,-500.0,0.00022886,2,"2024-01-13T15:30:51.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477977,1705159852007,-500.0,0.00022886,2,"2024-01-13T15:30:52.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477978,1705159852017,-500.0074849,0.00022886,2,"2024-01-13T15:30:52.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477979,1705159852026,-500.0,0.00022886,2,"2024-01-13T15:30:52.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477980,1705159852035,-500.0,0.00022886,2,"2024-01-13T15:30:52.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477981,1705159852046,-500.0,0.00022886,2,"2024-01-13T15:30:52.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477982,1705159852055,-500.0,0.00022886,2,"2024-01-13T15:30:52.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477983,1705159852065,-500.0,0.00022886,2,"2024-01-13T15:30:52.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477984,1705159852074,-500.0,0.00022886,2,"2024-01-13T15:30:52.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477985,1705159852084,-500.0,0.00022886,2,"2024-01-13T15:30:52.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477986,1705159852093,-500.0,0.00022886,2,"2024-01-13T15:30:52.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477987,1705159852103,-500.0,0.00022886,2,"2024-01-13T15:30:52.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477988,1705159852112,-500.0,0.00022886,2,"2024-01-13T15:30:52.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477989,1705159852122,-500.0,0.00022886,2,"2024-01-13T15:30:52.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477990,1705159852131,-500.0,0.00022886,2,"2024-01-13T15:30:52.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477991,1705159852141,-500.0,0.00022886,2,"2024-01-13T15:30:52.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477992,1705159852151,-500.0,0.00022886,2,"2024-01-13T15:30:52.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477993,1705159852161,-500.0,0.00022886,2,"2024-01-13T15:30:52.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477994,1705159852173,-500.0,0.00022886,2,"2024-01-13T15:30:52.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477995,1705159852182,-294.43029246,0.00022886,2,"2024-01-13T15:30:52.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477996,1705159852191,-500.0,0.00022886,2,"2024-01-13T15:30:52.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477997,1705159852201,-500.0,0.00022886,2,"2024-01-13T15:30:52.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477998,1705159852211,-500.0,0.00022886,2,"2024-01-13T15:30:52.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311477999,1705159852220,-500.0,0.00022886,2,"2024-01-13T15:30:52.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478000,1705159852230,-500.0,0.00022886,2,"2024-01-13T15:30:52.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478001,1705159852240,-500.0,0.00022886,2,"2024-01-13T15:30:52.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478002,1705159852249,-500.0,0.00022886,2,"2024-01-13T15:30:52.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478003,1705159852258,-500.0,0.00022886,2,"2024-01-13T15:30:52.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478004,1705159852268,-500.0,0.00022886,2,"2024-01-13T15:30:52.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478005,1705159852278,-500.0,0.00022886,2,"2024-01-13T15:30:52.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478006,1705159852288,-500.0,0.00022886,2,"2024-01-13T15:30:52.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478007,1705159852298,-500.0,0.00022886,2,"2024-01-13T15:30:52.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478008,1705159852307,-500.0,0.00022886,2,"2024-01-13T15:30:52.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478009,1705159852316,-500.0,0.00022886,2,"2024-01-13T15:30:52.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478010,1705159852325,-531.81294892,0.00022886,2,"2024-01-13T15:30:52.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478011,1705159852334,-500.0,0.00022886,2,"2024-01-13T15:30:52.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478012,1705159852344,-500.0,0.00022886,2,"2024-01-13T15:30:52.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478013,1705159852353,-500.0,0.00022886,2,"2024-01-13T15:30:52.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478014,1705159852363,-500.0,0.00022886,2,"2024-01-13T15:30:52.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478015,1705159852372,-500.0,0.00022886,2,"2024-01-13T15:30:52.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478016,1705159852381,-500.0,0.00022886,2,"2024-01-13T15:30:52.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478017,1705159852390,-500.0,0.00022886,2,"2024-01-13T15:30:52.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478018,1705159852399,-500.0,0.00022886,2,"2024-01-13T15:30:52.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478019,1705159852408,-500.0,0.00022886,2,"2024-01-13T15:30:52.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478020,1705159852418,-500.0,0.00022886,2,"2024-01-13T15:30:52.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478021,1705159852427,-500.0,0.00022886,2,"2024-01-13T15:30:52.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478022,1705159852436,-500.0,0.00022886,2,"2024-01-13T15:30:52.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478023,1705159852445,-500.0,0.00022886,2,"2024-01-13T15:30:52.445",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478024,1705159852455,-500.0,0.00022886,2,"2024-01-13T15:30:52.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478025,1705159852464,-500.0,0.00022886,2,"2024-01-13T15:30:52.464",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478026,1705159852474,-500.0,0.00022886,2,"2024-01-13T15:30:52.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478027,1705159852483,-500.0,0.00022886,2,"2024-01-13T15:30:52.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478028,1705159852493,-583.09718213,0.00022886,2,"2024-01-13T15:30:52.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478029,1705159852502,-500.0,0.00022886,2,"2024-01-13T15:30:52.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478030,1705159852511,-500.0,0.00022886,2,"2024-01-13T15:30:52.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478031,1705159852521,-500.0,0.00022886,2,"2024-01-13T15:30:52.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478032,1705159852530,-500.0,0.00022886,2,"2024-01-13T15:30:52.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478033,1705159852539,-500.0,0.00022886,2,"2024-01-13T15:30:52.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478034,1705159852550,-500.0,0.00022886,2,"2024-01-13T15:30:52.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478035,1705159852559,-500.0,0.00022886,2,"2024-01-13T15:30:52.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478036,1705159852568,-500.0,0.00022886,2,"2024-01-13T15:30:52.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478037,1705159852577,-500.0,0.00022886,2,"2024-01-13T15:30:52.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478038,1705159852586,-500.0,0.00022886,2,"2024-01-13T15:30:52.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478039,1705159852597,-500.0,0.00022886,2,"2024-01-13T15:30:52.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478040,1705159852606,-500.0,0.00022886,2,"2024-01-13T15:30:52.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478041,1705159852615,-500.0,0.00022886,2,"2024-01-13T15:30:52.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478042,1705159852625,-500.0,0.00022886,2,"2024-01-13T15:30:52.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478043,1705159852634,-500.0,0.00022886,2,"2024-01-13T15:30:52.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478044,1705159852643,-500.0,0.00022886,2,"2024-01-13T15:30:52.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478045,1705159852653,-500.0,0.00022886,2,"2024-01-13T15:30:52.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478046,1705159852663,-500.0,0.00022886,2,"2024-01-13T15:30:52.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478047,1705159852672,-500.0,0.00022886,2,"2024-01-13T15:30:52.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478048,1705159852682,-500.0,0.00022886,2,"2024-01-13T15:30:52.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478049,1705159852691,-500.0,0.00022886,2,"2024-01-13T15:30:52.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478050,1705159852700,-500.0,0.00022886,2,"2024-01-13T15:30:52.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478051,1705159852709,-502.62589597,0.00022886,2,"2024-01-13T15:30:52.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478052,1705159852718,-500.0,0.00022886,2,"2024-01-13T15:30:52.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478053,1705159852727,-500.0,0.00022886,2,"2024-01-13T15:30:52.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478054,1705159852737,-500.0,0.00022886,2,"2024-01-13T15:30:52.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478055,1705159852746,-500.0,0.00022886,2,"2024-01-13T15:30:52.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478056,1705159852755,-500.0,0.00022886,2,"2024-01-13T15:30:52.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478057,1705159852765,-500.0,0.00022886,2,"2024-01-13T15:30:52.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478058,1705159852774,-500.0,0.00022886,2,"2024-01-13T15:30:52.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478059,1705159852783,-500.0,0.00022886,2,"2024-01-13T15:30:52.783",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478060,1705159852792,-500.0,0.00022886,2,"2024-01-13T15:30:52.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478061,1705159852802,-500.0,0.00022886,2,"2024-01-13T15:30:52.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478062,1705159852811,-500.0,0.00022886,2,"2024-01-13T15:30:52.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478063,1705159852820,-500.0,0.00022886,2,"2024-01-13T15:30:52.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478064,1705159852830,-500.0,0.00022886,2,"2024-01-13T15:30:52.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478065,1705159852839,-500.0,0.00022886,2,"2024-01-13T15:30:52.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478066,1705159852848,-500.0,0.00022886,2,"2024-01-13T15:30:52.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478067,1705159852857,-500.0,0.00022886,2,"2024-01-13T15:30:52.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478068,1705159852866,-500.0,0.00022886,2,"2024-01-13T15:30:52.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478069,1705159852876,-500.0,0.00022886,2,"2024-01-13T15:30:52.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478070,1705159852886,-500.0,0.00022886,2,"2024-01-13T15:30:52.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478071,1705159852895,-500.0,0.00022886,2,"2024-01-13T15:30:52.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478072,1705159852905,-500.0,0.00022886,2,"2024-01-13T15:30:52.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478073,1705159852915,-500.0,0.00022886,2,"2024-01-13T15:30:52.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478074,1705159852924,-500.0,0.00022886,2,"2024-01-13T15:30:52.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478075,1705159852934,-500.0,0.00022886,2,"2024-01-13T15:30:52.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478076,1705159852943,-500.0,0.00022886,2,"2024-01-13T15:30:52.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478077,1705159852953,-500.0,0.00022886,2,"2024-01-13T15:30:52.953",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478078,1705159852962,-500.0,0.00022886,2,"2024-01-13T15:30:52.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478079,1705159852972,-500.0,0.00022886,2,"2024-01-13T15:30:52.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478080,1705159852982,-500.0,0.00022886,2,"2024-01-13T15:30:52.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478081,1705159852991,-500.0,0.00022886,2,"2024-01-13T15:30:52.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478082,1705159853001,-500.0,0.00022886,2,"2024-01-13T15:30:53.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478083,1705159853010,-500.0,0.00022886,2,"2024-01-13T15:30:53.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478084,1705159853020,-510.24680829,0.00022886,2,"2024-01-13T15:30:53.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478085,1705159853029,-500.0,0.00022886,2,"2024-01-13T15:30:53.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478086,1705159853039,-500.0,0.00022886,2,"2024-01-13T15:30:53.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478087,1705159853049,-500.0,0.00022886,2,"2024-01-13T15:30:53.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478088,1705159853058,-500.0,0.00022886,2,"2024-01-13T15:30:53.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478089,1705159853068,-500.0,0.00022886,2,"2024-01-13T15:30:53.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478090,1705159853077,-500.0,0.00022886,2,"2024-01-13T15:30:53.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478091,1705159853087,-500.0,0.00022886,2,"2024-01-13T15:30:53.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478092,1705159853096,-500.0,0.00022886,2,"2024-01-13T15:30:53.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478093,1705159853106,-500.0,0.00022886,2,"2024-01-13T15:30:53.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478094,1705159853115,-500.0,0.00022886,2,"2024-01-13T15:30:53.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478095,1705159853124,-500.0,0.00022886,2,"2024-01-13T15:30:53.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478096,1705159853134,-500.0,0.00022886,2,"2024-01-13T15:30:53.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478097,1705159853144,-524.0915093,0.00022886,2,"2024-01-13T15:30:53.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478098,1705159853154,-500.0,0.00022886,2,"2024-01-13T15:30:53.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478099,1705159853167,-500.0,0.00022886,2,"2024-01-13T15:30:53.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478100,1705159853179,-500.0,0.00022886,2,"2024-01-13T15:30:53.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478101,1705159853188,-500.0,0.00022886,2,"2024-01-13T15:30:53.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478102,1705159853198,-500.0,0.00022886,2,"2024-01-13T15:30:53.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478103,1705159853210,-500.0,0.00022886,2,"2024-01-13T15:30:53.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478104,1705159853220,-500.0,0.00022886,2,"2024-01-13T15:30:53.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478105,1705159853229,-500.0,0.00022886,2,"2024-01-13T15:30:53.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478106,1705159853240,-500.0,0.00022886,2,"2024-01-13T15:30:53.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478107,1705159853251,-500.0,0.00022886,2,"2024-01-13T15:30:53.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478108,1705159853261,-500.0,0.00022886,2,"2024-01-13T15:30:53.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478109,1705159853270,-500.0,0.00022886,2,"2024-01-13T15:30:53.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478110,1705159853279,-500.0,0.00022886,2,"2024-01-13T15:30:53.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478111,1705159853289,-500.0,0.00022886,2,"2024-01-13T15:30:53.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478112,1705159853299,-500.0,0.00022886,2,"2024-01-13T15:30:53.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478113,1705159853309,-516.16899411,0.00022886,2,"2024-01-13T15:30:53.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478114,1705159853318,-500.0,0.00022886,2,"2024-01-13T15:30:53.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478115,1705159853327,-513.65017036,0.00022886,2,"2024-01-13T15:30:53.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478116,1705159853338,-500.0,0.00022886,2,"2024-01-13T15:30:53.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478117,1705159853347,-500.0,0.00022886,2,"2024-01-13T15:30:53.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478118,1705159853356,-500.0,0.00022886,2,"2024-01-13T15:30:53.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478119,1705159853366,-500.0,0.00022886,2,"2024-01-13T15:30:53.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478120,1705159853375,-500.0,0.00022886,2,"2024-01-13T15:30:53.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478121,1705159853385,-500.0,0.00022886,2,"2024-01-13T15:30:53.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478122,1705159853394,-500.0,0.00022886,2,"2024-01-13T15:30:53.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478123,1705159853403,-500.0,0.00022886,2,"2024-01-13T15:30:53.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478124,1705159853412,-500.0,0.00022886,2,"2024-01-13T15:30:53.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478125,1705159853421,-500.0,0.00022886,2,"2024-01-13T15:30:53.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478126,1705159853430,-500.0,0.00022886,2,"2024-01-13T15:30:53.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478127,1705159853438,-500.0,0.00022886,2,"2024-01-13T15:30:53.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478128,1705159853447,-510.76222025,0.00022886,2,"2024-01-13T15:30:53.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478129,1705159853456,-500.0,0.00022886,2,"2024-01-13T15:30:53.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478130,1705159853465,-500.0,0.00022886,2,"2024-01-13T15:30:53.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478131,1705159853475,-500.0,0.00022886,2,"2024-01-13T15:30:53.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478132,1705159853485,-239.5907305,0.00022886,2,"2024-01-13T15:30:53.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478133,1705159853496,-500.0,0.00022886,2,"2024-01-13T15:30:53.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478134,1705159853506,-500.0,0.00022886,2,"2024-01-13T15:30:53.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478135,1705159853516,-500.0,0.00022886,2,"2024-01-13T15:30:53.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478136,1705159853526,-500.0,0.00022886,2,"2024-01-13T15:30:53.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478137,1705159853535,-500.0,0.00022886,2,"2024-01-13T15:30:53.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478138,1705159853546,-570.93935159,0.00022886,2,"2024-01-13T15:30:53.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478139,1705159853555,-500.0,0.00022886,2,"2024-01-13T15:30:53.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478140,1705159853565,-500.0,0.00022886,2,"2024-01-13T15:30:53.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478141,1705159853841,-500.0,0.00022886,2,"2024-01-13T15:30:53.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478142,1705159853864,-154.79547693,0.00022886,2,"2024-01-13T15:30:53.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478143,1705159853874,-500.0,0.00022886,2,"2024-01-13T15:30:53.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478144,1705159853883,-500.0,0.00022886,2,"2024-01-13T15:30:53.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478145,1705159853892,-500.0,0.00022886,2,"2024-01-13T15:30:53.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478146,1705159853902,-500.0,0.00022886,2,"2024-01-13T15:30:53.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478147,1705159853911,-500.0,0.00022886,2,"2024-01-13T15:30:53.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478148,1705159853921,-500.0,0.00022886,2,"2024-01-13T15:30:53.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478149,1705159853930,-189.31099768,0.00022886,2,"2024-01-13T15:30:53.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478150,1705159853940,-500.0,0.00022886,2,"2024-01-13T15:30:53.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478151,1705159853949,-500.0,0.00022886,2,"2024-01-13T15:30:53.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478152,1705159853959,-500.0,0.00022886,2,"2024-01-13T15:30:53.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478153,1705159853969,-500.0,0.00022886,2,"2024-01-13T15:30:53.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478154,1705159853978,-500.0,0.00022886,2,"2024-01-13T15:30:53.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478155,1705159853988,-500.0,0.00022886,2,"2024-01-13T15:30:53.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478156,1705159853997,-500.0,0.00022886,2,"2024-01-13T15:30:53.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478157,1705159854007,-168.56986609,0.00022886,2,"2024-01-13T15:30:54.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478158,1705159854016,-500.0,0.00022886,2,"2024-01-13T15:30:54.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478159,1705159854026,-500.0,0.00022886,2,"2024-01-13T15:30:54.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478160,1705159854036,-500.0,0.00022886,2,"2024-01-13T15:30:54.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478161,1705159854047,-500.0,0.00022886,2,"2024-01-13T15:30:54.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478162,1705159854056,-500.0,0.00022886,2,"2024-01-13T15:30:54.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478163,1705159854068,-500.0,0.00022886,2,"2024-01-13T15:30:54.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478164,1705159854077,-500.0,0.00022886,2,"2024-01-13T15:30:54.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478165,1705159854087,-500.0,0.00022886,2,"2024-01-13T15:30:54.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478166,1705159854096,-500.0,0.00022886,2,"2024-01-13T15:30:54.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478167,1705159854104,-500.0,0.00022886,2,"2024-01-13T15:30:54.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478168,1705159854114,-512.01565954,0.00022886,2,"2024-01-13T15:30:54.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478169,1705159854123,-500.0,0.00022886,2,"2024-01-13T15:30:54.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478170,1705159854132,-500.0,0.00022886,2,"2024-01-13T15:30:54.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478171,1705159854141,-500.0,0.00022886,2,"2024-01-13T15:30:54.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478172,1705159854150,-500.0,0.00022886,2,"2024-01-13T15:30:54.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478173,1705159854160,-500.0,0.00022886,2,"2024-01-13T15:30:54.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478174,1705159854169,-500.0,0.00022886,2,"2024-01-13T15:30:54.169",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478175,1705159854178,-500.0,0.00022886,2,"2024-01-13T15:30:54.178",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478176,1705159854188,-500.0,0.00022886,2,"2024-01-13T15:30:54.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478177,1705159854197,-500.0,0.00022886,2,"2024-01-13T15:30:54.197",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478178,1705159854206,-500.0,0.00022886,2,"2024-01-13T15:30:54.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478179,1705159854215,-500.0,0.00022886,2,"2024-01-13T15:30:54.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478180,1705159854225,-500.0,0.00022886,2,"2024-01-13T15:30:54.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478181,1705159854234,-500.0,0.00022886,2,"2024-01-13T15:30:54.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478182,1705159854244,-500.0,0.00022886,2,"2024-01-13T15:30:54.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478183,1705159854253,-500.0,0.00022886,2,"2024-01-13T15:30:54.253",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478184,1705159854262,-500.0,0.00022886,2,"2024-01-13T15:30:54.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478185,1705159854271,-500.0,0.00022886,2,"2024-01-13T15:30:54.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478186,1705159854281,-578.5294408,0.00022886,2,"2024-01-13T15:30:54.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478187,1705159854290,-500.0,0.00022886,2,"2024-01-13T15:30:54.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478188,1705159854302,-513.29505972,0.00022886,2,"2024-01-13T15:30:54.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478189,1705159854311,-500.0,0.00022886,2,"2024-01-13T15:30:54.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478190,1705159854320,-500.0,0.00022886,2,"2024-01-13T15:30:54.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478191,1705159854330,-500.0,0.00022886,2,"2024-01-13T15:30:54.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478192,1705159854339,-500.0,0.00022886,2,"2024-01-13T15:30:54.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478193,1705159854348,-500.0,0.00022886,2,"2024-01-13T15:30:54.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478194,1705159854357,-500.0,0.00022886,2,"2024-01-13T15:30:54.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478195,1705159854367,-500.0,0.00022886,2,"2024-01-13T15:30:54.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478196,1705159854376,-500.0,0.00022886,2,"2024-01-13T15:30:54.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478197,1705159854385,-500.0,0.00022886,2,"2024-01-13T15:30:54.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478198,1705159854394,-500.0,0.00022886,2,"2024-01-13T15:30:54.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478199,1705159854404,-500.0,0.00022886,2,"2024-01-13T15:30:54.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478200,1705159854413,-454.54915358,0.00022886,2,"2024-01-13T15:30:54.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478201,1705159854422,-500.0,0.00022886,2,"2024-01-13T15:30:54.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478202,1705159854432,-500.0,0.00022886,2,"2024-01-13T15:30:54.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478203,1705159854441,-500.0,0.00022886,2,"2024-01-13T15:30:54.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478204,1705159854450,-500.0,0.00022886,2,"2024-01-13T15:30:54.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478205,1705159854459,-500.0,0.00022886,2,"2024-01-13T15:30:54.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478206,1705159854469,-500.0,0.00022886,2,"2024-01-13T15:30:54.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478207,1705159854478,-500.0,0.00022886,2,"2024-01-13T15:30:54.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478208,1705159854487,-500.0,0.00022886,2,"2024-01-13T15:30:54.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478209,1705159854496,-500.0,0.00022886,2,"2024-01-13T15:30:54.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478210,1705159854505,-500.0,0.00022886,2,"2024-01-13T15:30:54.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478211,1705159854515,-500.0,0.00022886,2,"2024-01-13T15:30:54.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478212,1705159854524,-500.0,0.00022886,2,"2024-01-13T15:30:54.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478213,1705159854533,-500.0,0.00022886,2,"2024-01-13T15:30:54.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478214,1705159854543,-500.0,0.00022886,2,"2024-01-13T15:30:54.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478215,1705159854552,-500.0,0.00022886,2,"2024-01-13T15:30:54.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478216,1705159854562,-500.0,0.00022886,2,"2024-01-13T15:30:54.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478217,1705159854571,-500.0,0.00022886,2,"2024-01-13T15:30:54.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478218,1705159854581,-500.0,0.00022886,2,"2024-01-13T15:30:54.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478219,1705159854590,-500.0,0.00022886,2,"2024-01-13T15:30:54.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478220,1705159854599,-547.50863985,0.00022886,2,"2024-01-13T15:30:54.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478221,1705159854609,-500.0,0.00022886,2,"2024-01-13T15:30:54.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478222,1705159854619,-500.0,0.00022886,2,"2024-01-13T15:30:54.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478223,1705159854628,-500.0,0.00022886,2,"2024-01-13T15:30:54.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478224,1705159854637,-500.0,0.00022886,2,"2024-01-13T15:30:54.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478225,1705159854647,-500.0,0.00022886,2,"2024-01-13T15:30:54.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478226,1705159854657,-500.0,0.00022886,2,"2024-01-13T15:30:54.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478227,1705159854666,-500.0,0.00022886,2,"2024-01-13T15:30:54.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478228,1705159854676,-500.0,0.00022886,2,"2024-01-13T15:30:54.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478229,1705159854685,-500.0,0.00022886,2,"2024-01-13T15:30:54.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478230,1705159854695,-500.0,0.00022886,2,"2024-01-13T15:30:54.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478231,1705159854705,-500.0,0.00022886,2,"2024-01-13T15:30:54.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478232,1705159854714,-500.0,0.00022886,2,"2024-01-13T15:30:54.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478233,1705159854723,-500.0,0.00022886,2,"2024-01-13T15:30:54.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478234,1705159854732,-500.0,0.00022886,2,"2024-01-13T15:30:54.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478235,1705159854741,-500.0,0.00022886,2,"2024-01-13T15:30:54.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478236,1705159854751,-500.0,0.00022886,2,"2024-01-13T15:30:54.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478237,1705159854761,-500.0,0.00022886,2,"2024-01-13T15:30:54.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478238,1705159854770,-500.0,0.00022886,2,"2024-01-13T15:30:54.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478239,1705159854779,-500.0,0.00022886,2,"2024-01-13T15:30:54.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478240,1705159854789,-500.0,0.00022886,2,"2024-01-13T15:30:54.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478241,1705159854799,-500.0,0.00022886,2,"2024-01-13T15:30:54.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478242,1705159854809,-500.0,0.00022886,2,"2024-01-13T15:30:54.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478243,1705159854818,-500.0,0.00022886,2,"2024-01-13T15:30:54.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478244,1705159854827,-500.0,0.00022886,2,"2024-01-13T15:30:54.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478245,1705159854836,-500.0,0.00022886,2,"2024-01-13T15:30:54.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478246,1705159854846,-500.0,0.00022886,2,"2024-01-13T15:30:54.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478247,1705159854855,-500.0,0.00022886,2,"2024-01-13T15:30:54.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478248,1705159854864,-500.0,0.00022886,2,"2024-01-13T15:30:54.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478249,1705159854874,-374.98345648,0.00022886,2,"2024-01-13T15:30:54.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478250,1705159854883,-500.0,0.00022886,2,"2024-01-13T15:30:54.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478251,1705159854893,-500.0,0.00022886,2,"2024-01-13T15:30:54.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478252,1705159854902,-500.0,0.00022886,2,"2024-01-13T15:30:54.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478253,1705159854912,-500.0,0.00022886,2,"2024-01-13T15:30:54.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478254,1705159854920,-500.0,0.00022886,2,"2024-01-13T15:30:54.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478255,1705159854930,-500.0,0.00022886,2,"2024-01-13T15:30:54.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478256,1705159854939,-500.0,0.00022886,2,"2024-01-13T15:30:54.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478257,1705159854948,-500.0,0.00022886,2,"2024-01-13T15:30:54.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478258,1705159854958,-500.0,0.00022886,2,"2024-01-13T15:30:54.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478259,1705159854968,-500.0,0.00022886,2,"2024-01-13T15:30:54.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478260,1705159854977,-396.99892106,0.00022886,2,"2024-01-13T15:30:54.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478261,1705159854987,-500.0,0.00022886,2,"2024-01-13T15:30:54.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478262,1705159854997,-500.0,0.00022886,2,"2024-01-13T15:30:54.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478263,1705159855006,-500.0,0.00022886,2,"2024-01-13T15:30:55.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478264,1705159855016,-500.0,0.00022886,2,"2024-01-13T15:30:55.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478265,1705159855025,-500.0,0.00022886,2,"2024-01-13T15:30:55.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478266,1705159855035,-500.0,0.00022886,2,"2024-01-13T15:30:55.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478267,1705159855044,-500.0,0.00022886,2,"2024-01-13T15:30:55.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478268,1705159855054,-328.34167741,0.00022886,2,"2024-01-13T15:30:55.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478269,1705159855064,-500.0,0.00022886,2,"2024-01-13T15:30:55.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478270,1705159855073,-500.0,0.00022886,2,"2024-01-13T15:30:55.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478271,1705159855083,-500.0,0.00022886,2,"2024-01-13T15:30:55.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478272,1705159855092,-500.0,0.00022886,2,"2024-01-13T15:30:55.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478273,1705159855102,-500.0,0.00022886,2,"2024-01-13T15:30:55.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478274,1705159855112,-500.0,0.00022886,2,"2024-01-13T15:30:55.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478275,1705159855122,-320.86394905,0.00022886,2,"2024-01-13T15:30:55.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478276,1705159855131,-500.0,0.00022886,2,"2024-01-13T15:30:55.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478277,1705159855140,-500.0,0.00022886,2,"2024-01-13T15:30:55.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478278,1705159855150,-500.0,0.00022886,2,"2024-01-13T15:30:55.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478279,1705159855160,-500.0,0.00022886,2,"2024-01-13T15:30:55.160",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478280,1705159855173,-500.0,0.00022886,2,"2024-01-13T15:30:55.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478281,1705159855182,-500.0,0.00022886,2,"2024-01-13T15:30:55.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478282,1705159855192,-500.0,0.00022886,2,"2024-01-13T15:30:55.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478283,1705159855201,-500.0,0.00022886,2,"2024-01-13T15:30:55.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478284,1705159855211,-500.0,0.00022886,2,"2024-01-13T15:30:55.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478285,1705159855220,-500.0,0.00022886,2,"2024-01-13T15:30:55.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478286,1705159855229,-500.0,0.00022886,2,"2024-01-13T15:30:55.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478287,1705159855239,-500.0,0.00022886,2,"2024-01-13T15:30:55.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478288,1705159855249,-1000.0,0.00022886,2,"2024-01-13T15:30:55.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478289,1705159855259,-518.72132691,0.00022886,2,"2024-01-13T15:30:55.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478290,1705159855269,-500.0,0.00022886,2,"2024-01-13T15:30:55.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478291,1705159855278,-679.53,0.00022886,2,"2024-01-13T15:30:55.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478292,1705159855287,-679.53,0.00022886,2,"2024-01-13T15:30:55.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478293,1705159855298,-679.53,0.00022886,2,"2024-01-13T15:30:55.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478294,1705159855307,-500.0,0.00022886,2,"2024-01-13T15:30:55.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478295,1705159855316,-679.53,0.00022886,2,"2024-01-13T15:30:55.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478296,1705159855326,-500.0,0.00022886,2,"2024-01-13T15:30:55.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478297,1705159855335,-679.53,0.00022886,2,"2024-01-13T15:30:55.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478298,1705159855344,-500.0,0.00022886,2,"2024-01-13T15:30:55.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478299,1705159855353,-679.53,0.00022886,2,"2024-01-13T15:30:55.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478300,1705159855362,-500.0,0.00022886,2,"2024-01-13T15:30:55.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478301,1705159855371,-500.0,0.00022886,2,"2024-01-13T15:30:55.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478302,1705159855380,-679.53,0.00022886,2,"2024-01-13T15:30:55.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478303,1705159855389,-500.0,0.00022886,2,"2024-01-13T15:30:55.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478304,1705159855398,-679.53,0.00022886,2,"2024-01-13T15:30:55.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478305,1705159855408,-500.0,0.00022886,2,"2024-01-13T15:30:55.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478306,1705159855417,-500.0,0.00022886,2,"2024-01-13T15:30:55.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478307,1705159855426,-537.01948834,0.00022886,2,"2024-01-13T15:30:55.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478308,1705159855436,-500.0,0.00022886,2,"2024-01-13T15:30:55.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478309,1705159855446,-500.0,0.00022886,2,"2024-01-13T15:30:55.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478310,1705159855455,-500.0,0.00022886,2,"2024-01-13T15:30:55.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478311,1705159855465,-500.0,0.00022886,2,"2024-01-13T15:30:55.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478312,1705159855474,-500.0,0.00022886,2,"2024-01-13T15:30:55.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478313,1705159855482,-506.72083959,0.00022886,2,"2024-01-13T15:30:55.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478314,1705159855491,-500.0,0.00022886,2,"2024-01-13T15:30:55.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478315,1705159855500,-500.0,0.00022886,2,"2024-01-13T15:30:55.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478316,1705159855509,-500.0,0.00022886,2,"2024-01-13T15:30:55.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478317,1705159855518,-500.0,0.00022886,2,"2024-01-13T15:30:55.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478318,1705159855527,-500.0,0.00022886,2,"2024-01-13T15:30:55.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478319,1705159855537,-500.0,0.00022886,2,"2024-01-13T15:30:55.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478320,1705159855546,-500.0,0.00022886,2,"2024-01-13T15:30:55.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478321,1705159855557,-500.0,0.00022886,2,"2024-01-13T15:30:55.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478322,1705159855566,-500.0,0.00022886,2,"2024-01-13T15:30:55.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478323,1705159855575,-500.0,0.00022886,2,"2024-01-13T15:30:55.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478324,1705159855585,-500.0,0.00022886,2,"2024-01-13T15:30:55.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478325,1705159855595,-500.0,0.00022886,2,"2024-01-13T15:30:55.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478326,1705159855606,-500.0,0.00022886,2,"2024-01-13T15:30:55.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478327,1705159855616,-578.39,0.00022886,2,"2024-01-13T15:30:55.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478328,1705159855626,-500.0,0.00022886,2,"2024-01-13T15:30:55.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478329,1705159855635,-500.0,0.00022886,2,"2024-01-13T15:30:55.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478330,1705159855645,-500.0,0.00022886,2,"2024-01-13T15:30:55.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478331,1705159855654,-500.0,0.00022886,2,"2024-01-13T15:30:55.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478332,1705159855664,-500.0,0.00022886,2,"2024-01-13T15:30:55.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478333,1705159855673,-500.0,0.00022886,2,"2024-01-13T15:30:55.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478334,1705159855683,-500.0,0.00022886,2,"2024-01-13T15:30:55.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478335,1705159855692,-500.0,0.00022886,2,"2024-01-13T15:30:55.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478336,1705159855701,-500.0,0.00022886,2,"2024-01-13T15:30:55.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478337,1705159855711,-291.16733397,0.00022886,2,"2024-01-13T15:30:55.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478338,1705159855720,-500.0,0.00022886,2,"2024-01-13T15:30:55.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478339,1705159855730,-500.0,0.00022886,2,"2024-01-13T15:30:55.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478340,1705159855739,-500.0,0.00022886,2,"2024-01-13T15:30:55.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478341,1705159855749,-500.0,0.00022886,2,"2024-01-13T15:30:55.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478342,1705159855758,-500.0,0.00022886,2,"2024-01-13T15:30:55.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478343,1705159855767,-500.0,0.00022886,2,"2024-01-13T15:30:55.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478344,1705159855777,-500.0,0.00022886,2,"2024-01-13T15:30:55.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478345,1705159855786,-500.0,0.00022886,2,"2024-01-13T15:30:55.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478346,1705159855796,-500.0,0.00022886,2,"2024-01-13T15:30:55.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478347,1705159855805,-500.0,0.00022886,2,"2024-01-13T15:30:55.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478348,1705159855814,-500.0,0.00022886,2,"2024-01-13T15:30:55.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478349,1705159855823,-500.0,0.00022886,2,"2024-01-13T15:30:55.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478350,1705159855833,-500.0,0.00022886,2,"2024-01-13T15:30:55.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478351,1705159855842,-500.0,0.00022886,2,"2024-01-13T15:30:55.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478352,1705159855851,-500.0,0.00022886,2,"2024-01-13T15:30:55.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478353,1705159855860,-500.0,0.00022886,2,"2024-01-13T15:30:55.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478354,1705159855870,-500.0,0.00022886,2,"2024-01-13T15:30:55.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478355,1705159855879,-500.0,0.00022886,2,"2024-01-13T15:30:55.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478356,1705159855889,-500.0,0.00022886,2,"2024-01-13T15:30:55.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478357,1705159855900,-500.0,0.00022886,2,"2024-01-13T15:30:55.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478358,1705159855910,-500.0,0.00022886,2,"2024-01-13T15:30:55.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478359,1705159855921,-500.0,0.00022886,2,"2024-01-13T15:30:55.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478360,1705159855931,-500.0,0.00022886,2,"2024-01-13T15:30:55.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478361,1705159855942,-500.0,0.00022886,2,"2024-01-13T15:30:55.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478362,1705159855953,-500.0,0.00022886,2,"2024-01-13T15:30:55.953",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478363,1705159855963,-500.0,0.00022886,2,"2024-01-13T15:30:55.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478364,1705159855973,-500.0,0.00022886,2,"2024-01-13T15:30:55.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478365,1705159855982,-500.0,0.00022886,2,"2024-01-13T15:30:55.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478366,1705159855991,-597.03598895,0.00022886,2,"2024-01-13T15:30:55.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478367,1705159855999,-500.0,0.00022886,2,"2024-01-13T15:30:55.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478368,1705159856009,-500.0,0.00022886,2,"2024-01-13T15:30:56.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478369,1705159856018,-500.0,0.00022886,2,"2024-01-13T15:30:56.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478370,1705159856027,-500.0,0.00022886,2,"2024-01-13T15:30:56.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478371,1705159856036,-500.0,0.00022886,2,"2024-01-13T15:30:56.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478372,1705159856046,-500.0,0.00022886,2,"2024-01-13T15:30:56.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478373,1705159856055,-500.0,0.00022886,2,"2024-01-13T15:30:56.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478374,1705159856065,-500.0,0.00022886,2,"2024-01-13T15:30:56.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478375,1705159856074,-500.0,0.00022886,2,"2024-01-13T15:30:56.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478376,1705159856084,-500.0,0.00022886,2,"2024-01-13T15:30:56.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478377,1705159856094,-500.0,0.00022886,2,"2024-01-13T15:30:56.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478378,1705159856103,-500.0,0.00022886,2,"2024-01-13T15:30:56.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478379,1705159856112,-500.0,0.00022886,2,"2024-01-13T15:30:56.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478380,1705159856122,-500.0,0.00022886,2,"2024-01-13T15:30:56.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478381,1705159856131,-500.0,0.00022886,2,"2024-01-13T15:30:56.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478382,1705159856140,-500.0,0.00022886,2,"2024-01-13T15:30:56.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478383,1705159856149,-500.0,0.00022886,2,"2024-01-13T15:30:56.149",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478384,1705159856161,-500.0,0.00022886,2,"2024-01-13T15:30:56.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478385,1705159856175,-974.57,0.00022886,2,"2024-01-13T15:30:56.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478386,1705159856184,-500.0,0.00022886,2,"2024-01-13T15:30:56.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478387,1705159856193,-500.0,0.00022886,2,"2024-01-13T15:30:56.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478388,1705159856202,-500.0,0.00022886,2,"2024-01-13T15:30:56.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478389,1705159856212,-500.0,0.00022886,2,"2024-01-13T15:30:56.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478390,1705159856221,-500.0,0.00022886,2,"2024-01-13T15:30:56.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478391,1705159856230,-563.81,0.00022886,2,"2024-01-13T15:30:56.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478392,1705159856239,-500.0,0.00022886,2,"2024-01-13T15:30:56.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478393,1705159856248,-500.0,0.00022886,2,"2024-01-13T15:30:56.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478394,1705159856257,-563.81,0.00022886,2,"2024-01-13T15:30:56.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478395,1705159856266,-500.0,0.00022886,2,"2024-01-13T15:30:56.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478396,1705159856275,-500.0,0.00022886,2,"2024-01-13T15:30:56.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478397,1705159856285,-500.0,0.00022886,2,"2024-01-13T15:30:56.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478398,1705159856294,-500.0,0.00022886,2,"2024-01-13T15:30:56.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478399,1705159856303,-500.0,0.00022886,2,"2024-01-13T15:30:56.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478400,1705159856312,-500.0,0.00022886,2,"2024-01-13T15:30:56.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478401,1705159856321,-500.0,0.00022886,2,"2024-01-13T15:30:56.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478402,1705159856330,-500.0,0.00022886,2,"2024-01-13T15:30:56.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478403,1705159856339,-500.0,0.00022886,2,"2024-01-13T15:30:56.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478404,1705159856348,-500.0,0.00022886,2,"2024-01-13T15:30:56.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478405,1705159856358,-500.0,0.00022886,2,"2024-01-13T15:30:56.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478406,1705159856367,-500.0,0.00022886,2,"2024-01-13T15:30:56.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478407,1705159856376,-268.91169059,0.00022886,2,"2024-01-13T15:30:56.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478408,1705159856385,-500.0,0.00022886,2,"2024-01-13T15:30:56.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478409,1705159856394,-500.0,0.00022886,2,"2024-01-13T15:30:56.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478410,1705159856403,-500.0,0.00022886,2,"2024-01-13T15:30:56.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478411,1705159856412,-500.0,0.00022886,2,"2024-01-13T15:30:56.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478412,1705159856422,-615.39,0.00022886,2,"2024-01-13T15:30:56.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478413,1705159856431,-615.39,0.00022886,2,"2024-01-13T15:30:56.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478414,1705159856439,-615.39,0.00022886,2,"2024-01-13T15:30:56.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478415,1705159856448,-615.39,0.00022886,2,"2024-01-13T15:30:56.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478416,1705159856457,-615.39,0.00022886,2,"2024-01-13T15:30:56.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478417,1705159856466,-615.39,0.00022886,2,"2024-01-13T15:30:56.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478418,1705159856476,-500.0,0.00022886,2,"2024-01-13T15:30:56.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478419,1705159856484,-615.39,0.00022886,2,"2024-01-13T15:30:56.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478420,1705159856493,-500.0,0.00022886,2,"2024-01-13T15:30:56.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478421,1705159856502,-500.0,0.00022886,2,"2024-01-13T15:30:56.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478422,1705159856511,-500.0,0.00022886,2,"2024-01-13T15:30:56.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478423,1705159856520,-615.39,0.00022886,2,"2024-01-13T15:30:56.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478424,1705159856529,-500.0,0.00022886,2,"2024-01-13T15:30:56.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478425,1705159856538,-500.0,0.00022886,2,"2024-01-13T15:30:56.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478426,1705159856547,-500.0,0.00022886,2,"2024-01-13T15:30:56.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478427,1705159856556,-500.0,0.00022886,2,"2024-01-13T15:30:56.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478428,1705159856565,-500.0,0.00022886,2,"2024-01-13T15:30:56.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478429,1705159856574,-500.0,0.00022886,2,"2024-01-13T15:30:56.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478430,1705159856583,-500.0,0.00022886,2,"2024-01-13T15:30:56.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478431,1705159856592,-500.0,0.00022886,2,"2024-01-13T15:30:56.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478432,1705159856602,-500.0,0.00022886,2,"2024-01-13T15:30:56.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478433,1705159856611,-500.0,0.00022886,2,"2024-01-13T15:30:56.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478434,1705159856622,-500.0,0.00022886,2,"2024-01-13T15:30:56.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478435,1705159856635,-500.0,0.00022886,2,"2024-01-13T15:30:56.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478436,1705159856649,-500.0,0.00022886,2,"2024-01-13T15:30:56.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478437,1705159856662,-500.0,0.00022886,2,"2024-01-13T15:30:56.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478438,1705159856675,-500.0,0.00022886,2,"2024-01-13T15:30:56.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478439,1705159856686,-500.0,0.00022886,2,"2024-01-13T15:30:56.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478440,1705159856698,-500.0,0.00022886,2,"2024-01-13T15:30:56.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478441,1705159856710,-500.0,0.00022886,2,"2024-01-13T15:30:56.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478442,1705159856723,-500.0,0.00022886,2,"2024-01-13T15:30:56.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478443,1705159856735,-500.0,0.00022886,2,"2024-01-13T15:30:56.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478444,1705159856748,-500.0,0.00022886,2,"2024-01-13T15:30:56.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478445,1705159856760,-500.0,0.00022886,2,"2024-01-13T15:30:56.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478446,1705159856772,-543.15883383,0.00022886,2,"2024-01-13T15:30:56.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478447,1705159856782,-500.0,0.00022886,2,"2024-01-13T15:30:56.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478448,1705159856794,-500.0,0.00022886,2,"2024-01-13T15:30:56.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478449,1705159856806,-500.0,0.00022886,2,"2024-01-13T15:30:56.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478450,1705159856818,-500.0,0.00022886,2,"2024-01-13T15:30:56.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478451,1705159856830,-500.0,0.00022886,2,"2024-01-13T15:30:56.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478452,1705159856842,-500.0,0.00022886,2,"2024-01-13T15:30:56.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478453,1705159856855,-500.0,0.00022886,2,"2024-01-13T15:30:56.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478454,1705159856868,-500.0,0.00022886,2,"2024-01-13T15:30:56.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478455,1705159856878,-500.0,0.00022886,2,"2024-01-13T15:30:56.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478456,1705159856889,-500.0,0.00022886,2,"2024-01-13T15:30:56.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478457,1705159856902,-502.51,0.00022886,2,"2024-01-13T15:30:56.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478458,1705159856915,-500.0,0.00022886,2,"2024-01-13T15:30:56.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478459,1705159856928,-502.51,0.00022886,2,"2024-01-13T15:30:56.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478460,1705159856940,-500.0,0.00022886,2,"2024-01-13T15:30:56.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478461,1705159856952,-500.0,0.00022886,2,"2024-01-13T15:30:56.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478462,1705159856963,-500.0,0.00022886,2,"2024-01-13T15:30:56.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478463,1705159856976,-500.0,0.00022886,2,"2024-01-13T15:30:56.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478464,1705159856989,-539.82295884,0.00022886,2,"2024-01-13T15:30:56.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478465,1705159857002,-500.0,0.00022886,2,"2024-01-13T15:30:57.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478466,1705159857015,-500.0,0.00022886,2,"2024-01-13T15:30:57.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478467,1705159857029,-500.0,0.00022886,2,"2024-01-13T15:30:57.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478468,1705159857042,-500.0,0.00022886,2,"2024-01-13T15:30:57.042",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478469,1705159857057,-500.0,0.00022886,2,"2024-01-13T15:30:57.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478470,1705159857067,-500.0,0.00022886,2,"2024-01-13T15:30:57.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478471,1705159857078,-500.0,0.00022886,2,"2024-01-13T15:30:57.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478472,1705159857088,-500.0,0.00022886,2,"2024-01-13T15:30:57.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478473,1705159857100,-500.0,0.00022886,2,"2024-01-13T15:30:57.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478474,1705159857112,-592.98149901,0.00022886,2,"2024-01-13T15:30:57.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478475,1705159857124,-500.0,0.00022886,2,"2024-01-13T15:30:57.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478476,1705159857137,-500.0,0.00022886,2,"2024-01-13T15:30:57.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478477,1705159857151,-500.0,0.00022886,2,"2024-01-13T15:30:57.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478478,1705159857165,-500.0,0.00022886,2,"2024-01-13T15:30:57.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478479,1705159857180,-500.0,0.00022886,2,"2024-01-13T15:30:57.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478480,1705159857191,-500.0,0.00022886,2,"2024-01-13T15:30:57.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478481,1705159857204,-500.0,0.00022886,2,"2024-01-13T15:30:57.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478482,1705159857215,-500.0,0.00022886,2,"2024-01-13T15:30:57.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478483,1705159857226,-484.60766067,0.00022886,2,"2024-01-13T15:30:57.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478484,1705159857236,-500.0,0.00022886,2,"2024-01-13T15:30:57.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478485,1705159857248,-500.0,0.00022886,2,"2024-01-13T15:30:57.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478486,1705159857259,-500.0,0.00022886,2,"2024-01-13T15:30:57.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478487,1705159857270,-500.0,0.00022886,2,"2024-01-13T15:30:57.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478488,1705159857281,-500.0,0.00022886,2,"2024-01-13T15:30:57.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478489,1705159857292,-500.0,0.00022886,2,"2024-01-13T15:30:57.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478490,1705159857304,-500.0,0.00022886,2,"2024-01-13T15:30:57.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478491,1705159857315,-545.29765074,0.00022886,2,"2024-01-13T15:30:57.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478492,1705159857326,-500.0,0.00022886,2,"2024-01-13T15:30:57.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478493,1705159857337,-500.0,0.00022886,2,"2024-01-13T15:30:57.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478494,1705159857348,-500.0,0.00022886,2,"2024-01-13T15:30:57.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478495,1705159857359,-500.0,0.00022886,2,"2024-01-13T15:30:57.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478496,1705159857370,-500.0,0.00022886,2,"2024-01-13T15:30:57.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478497,1705159857382,-500.0,0.00022886,2,"2024-01-13T15:30:57.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478498,1705159857393,-500.0,0.00022886,2,"2024-01-13T15:30:57.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478499,1705159857404,-500.0,0.00022886,2,"2024-01-13T15:30:57.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478500,1705159857414,-500.0,0.00022886,2,"2024-01-13T15:30:57.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478501,1705159857425,-500.0,0.00022886,2,"2024-01-13T15:30:57.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478502,1705159857436,-500.0,0.00022886,2,"2024-01-13T15:30:57.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478503,1705159857447,-500.0,0.00022886,2,"2024-01-13T15:30:57.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478504,1705159857458,-500.0,0.00022886,2,"2024-01-13T15:30:57.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478505,1705159857469,-500.0,0.00022886,2,"2024-01-13T15:30:57.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478506,1705159857480,-500.0,0.00022886,2,"2024-01-13T15:30:57.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478507,1705159857491,-571.74521561,0.00022886,2,"2024-01-13T15:30:57.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478508,1705159857501,-500.0,0.00022886,2,"2024-01-13T15:30:57.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478509,1705159857512,-500.0,0.00022886,2,"2024-01-13T15:30:57.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478510,1705159857523,-500.0,0.00022886,2,"2024-01-13T15:30:57.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478511,1705159857534,-500.0,0.00022886,2,"2024-01-13T15:30:57.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478512,1705159857544,-500.0,0.00022886,2,"2024-01-13T15:30:57.544",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478513,1705159857557,-500.0,0.00022886,2,"2024-01-13T15:30:57.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478514,1705159857570,-500.0,0.00022886,2,"2024-01-13T15:30:57.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478515,1705159857580,-500.0,0.00022886,2,"2024-01-13T15:30:57.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478516,1705159857591,-500.0,0.00022886,2,"2024-01-13T15:30:57.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478517,1705159857602,-500.0,0.00022886,2,"2024-01-13T15:30:57.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478518,1705159857612,-500.0,0.00022886,2,"2024-01-13T15:30:57.612",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478519,1705159857623,-500.0,0.00022886,2,"2024-01-13T15:30:57.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478520,1705159857634,-500.0,0.00022886,2,"2024-01-13T15:30:57.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478521,1705159857646,-504.84757512,0.00022886,2,"2024-01-13T15:30:57.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478522,1705159857657,-500.0,0.00022886,2,"2024-01-13T15:30:57.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478523,1705159857668,-500.0,0.00022886,2,"2024-01-13T15:30:57.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478524,1705159857679,-500.0,0.00022886,2,"2024-01-13T15:30:57.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478525,1705159857690,-500.0,0.00022886,2,"2024-01-13T15:30:57.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478526,1705159857700,-557.0077369,0.00022886,2,"2024-01-13T15:30:57.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478527,1705159857711,-500.0,0.00022886,2,"2024-01-13T15:30:57.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478528,1705159857722,-500.0,0.00022886,2,"2024-01-13T15:30:57.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478529,1705159857733,-500.0,0.00022886,2,"2024-01-13T15:30:57.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478530,1705159857744,-500.0,0.00022886,2,"2024-01-13T15:30:57.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478531,1705159857756,-500.0,0.00022886,2,"2024-01-13T15:30:57.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478532,1705159857768,-173.62198262,0.00022886,2,"2024-01-13T15:30:57.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478533,1705159857779,-500.0,0.00022886,2,"2024-01-13T15:30:57.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478534,1705159857790,-500.0,0.00022886,2,"2024-01-13T15:30:57.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478535,1705159857803,-500.0,0.00022886,2,"2024-01-13T15:30:57.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478536,1705159857814,-500.0,0.00022886,2,"2024-01-13T15:30:57.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478537,1705159857825,-500.0,0.00022886,2,"2024-01-13T15:30:57.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478538,1705159857836,-500.0,0.00022886,2,"2024-01-13T15:30:57.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478539,1705159857847,-500.0,0.00022886,2,"2024-01-13T15:30:57.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478540,1705159857858,-500.0,0.00022886,2,"2024-01-13T15:30:57.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478541,1705159857869,-500.0,0.00022886,2,"2024-01-13T15:30:57.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478542,1705159857880,-500.0,0.00022886,2,"2024-01-13T15:30:57.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478543,1705159857891,-500.0,0.00022886,2,"2024-01-13T15:30:57.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478544,1705159857902,-500.0,0.00022886,2,"2024-01-13T15:30:57.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478545,1705159857913,-500.0,0.00022886,2,"2024-01-13T15:30:57.913",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478546,1705159857924,-500.0,0.00022886,2,"2024-01-13T15:30:57.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478547,1705159857935,-500.0,0.00022886,2,"2024-01-13T15:30:57.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478548,1705159857963,-500.0,0.00022886,2,"2024-01-13T15:30:57.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478549,1705159857978,-500.0,0.00022886,2,"2024-01-13T15:30:57.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478550,1705159857991,-500.0,0.00022886,2,"2024-01-13T15:30:57.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478551,1705159858004,-500.0,0.00022886,2,"2024-01-13T15:30:58.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478552,1705159858018,-500.0,0.00022886,2,"2024-01-13T15:30:58.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478553,1705159858032,-500.0,0.00022886,2,"2024-01-13T15:30:58.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478554,1705159858045,-500.0,0.00022886,2,"2024-01-13T15:30:58.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478555,1705159858058,-500.0,0.00022886,2,"2024-01-13T15:30:58.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478556,1705159858070,-500.0,0.00022886,2,"2024-01-13T15:30:58.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478557,1705159858083,-500.0,0.00022886,2,"2024-01-13T15:30:58.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478558,1705159858096,-546.69913345,0.00022886,2,"2024-01-13T15:30:58.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478559,1705159858109,-500.0,0.00022886,2,"2024-01-13T15:30:58.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478560,1705159858122,-500.0,0.00022886,2,"2024-01-13T15:30:58.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478561,1705159858134,-500.0,0.00022886,2,"2024-01-13T15:30:58.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478562,1705159858147,-500.0,0.00022886,2,"2024-01-13T15:30:58.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478563,1705159858159,-500.0,0.00022886,2,"2024-01-13T15:30:58.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478564,1705159858174,-542.02438934,0.00022886,2,"2024-01-13T15:30:58.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478565,1705159858186,-500.0,0.00022886,2,"2024-01-13T15:30:58.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478566,1705159858198,-500.0,0.00022886,2,"2024-01-13T15:30:58.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478567,1705159858209,-500.0,0.00022886,2,"2024-01-13T15:30:58.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478568,1705159858221,-500.0,0.00022886,2,"2024-01-13T15:30:58.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478569,1705159858233,-500.0,0.00022886,2,"2024-01-13T15:30:58.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478570,1705159858244,-500.0,0.00022886,2,"2024-01-13T15:30:58.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478571,1705159858257,-500.0,0.00022886,2,"2024-01-13T15:30:58.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478572,1705159858271,-500.0,0.00022886,2,"2024-01-13T15:30:58.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478573,1705159858283,-500.0,0.00022886,2,"2024-01-13T15:30:58.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478574,1705159858294,-500.0,0.00022886,2,"2024-01-13T15:30:58.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478575,1705159858308,-500.0,0.00022886,2,"2024-01-13T15:30:58.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478576,1705159858322,-500.0,0.00022886,2,"2024-01-13T15:30:58.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478577,1705159858333,-529.00208109,0.00022886,2,"2024-01-13T15:30:58.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478578,1705159858344,-500.0,0.00022886,2,"2024-01-13T15:30:58.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478579,1705159858355,-500.0,0.00022886,2,"2024-01-13T15:30:58.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478580,1705159858368,-500.0,0.00022886,2,"2024-01-13T15:30:58.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478581,1705159858379,-500.0,0.00022886,2,"2024-01-13T15:30:58.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478582,1705159858391,-500.0,0.00022886,2,"2024-01-13T15:30:58.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478583,1705159858402,-500.0,0.00022886,2,"2024-01-13T15:30:58.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478584,1705159858415,-500.0,0.00022886,2,"2024-01-13T15:30:58.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478585,1705159858427,-500.0,0.00022886,2,"2024-01-13T15:30:58.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478586,1705159858438,-500.0,0.00022886,2,"2024-01-13T15:30:58.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478587,1705159858450,-500.0,0.00022886,2,"2024-01-13T15:30:58.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478588,1705159858461,-500.0,0.00022886,2,"2024-01-13T15:30:58.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478589,1705159858472,-500.0,0.00022886,2,"2024-01-13T15:30:58.472",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478590,1705159858485,-500.0,0.00022886,2,"2024-01-13T15:30:58.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478591,1705159858497,-500.0,0.00022886,2,"2024-01-13T15:30:58.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478592,1705159858509,-500.0,0.00022886,2,"2024-01-13T15:30:58.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478593,1705159858520,-500.0,0.00022886,2,"2024-01-13T15:30:58.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478594,1705159858532,-500.0,0.00022886,2,"2024-01-13T15:30:58.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478595,1705159858543,-500.0,0.00022886,2,"2024-01-13T15:30:58.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478596,1705159858555,-500.0,0.00022886,2,"2024-01-13T15:30:58.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478597,1705159858567,-500.0,0.00022886,2,"2024-01-13T15:30:58.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478598,1705159858580,-500.0,0.00022886,2,"2024-01-13T15:30:58.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478599,1705159858592,-500.0,0.00022886,2,"2024-01-13T15:30:58.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478600,1705159858603,-500.0,0.00022886,2,"2024-01-13T15:30:58.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478601,1705159858614,-500.0,0.00022886,2,"2024-01-13T15:30:58.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478602,1705159858625,-500.0,0.00022886,2,"2024-01-13T15:30:58.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478603,1705159858636,-500.0,0.00022886,2,"2024-01-13T15:30:58.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478604,1705159858647,-500.0,0.00022886,2,"2024-01-13T15:30:58.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478605,1705159858658,-500.0,0.00022886,2,"2024-01-13T15:30:58.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478606,1705159858671,-500.0,0.00022886,2,"2024-01-13T15:30:58.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478607,1705159858682,-500.0,0.00022886,2,"2024-01-13T15:30:58.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478608,1705159858693,-500.0,0.00022886,2,"2024-01-13T15:30:58.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478609,1705159858704,-500.0,0.00022886,2,"2024-01-13T15:30:58.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478610,1705159858715,-500.0,0.00022886,2,"2024-01-13T15:30:58.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478611,1705159858726,-500.0,0.00022886,2,"2024-01-13T15:30:58.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478612,1705159858741,-500.0,0.00022886,2,"2024-01-13T15:30:58.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478613,1705159858754,-500.0,0.00022886,2,"2024-01-13T15:30:58.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478614,1705159858766,-500.0,0.00022886,2,"2024-01-13T15:30:58.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478615,1705159858778,-500.0,0.00022886,2,"2024-01-13T15:30:58.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478616,1705159858790,-500.0,0.00022886,2,"2024-01-13T15:30:58.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478617,1705159858803,-500.0,0.00022886,2,"2024-01-13T15:30:58.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478618,1705159858814,-500.0,0.00022886,2,"2024-01-13T15:30:58.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478619,1705159858826,-500.0,0.00022886,2,"2024-01-13T15:30:58.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478620,1705159858839,-500.0,0.00022886,2,"2024-01-13T15:30:58.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478621,1705159858850,-500.0,0.00022886,2,"2024-01-13T15:30:58.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478622,1705159858862,-500.0,0.00022886,2,"2024-01-13T15:30:58.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478623,1705159858875,-500.0,0.00022886,2,"2024-01-13T15:30:58.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478624,1705159858886,-500.0,0.00022886,2,"2024-01-13T15:30:58.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478625,1705159858898,-500.0,0.00022886,2,"2024-01-13T15:30:58.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478626,1705159858910,-500.0,0.00022886,2,"2024-01-13T15:30:58.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478627,1705159858922,-500.0,0.00022886,2,"2024-01-13T15:30:58.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478628,1705159858934,-500.0,0.00022886,2,"2024-01-13T15:30:58.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478629,1705159858946,-500.0,0.00022886,2,"2024-01-13T15:30:58.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478630,1705159858957,-500.0,0.00022886,2,"2024-01-13T15:30:58.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478631,1705159858969,-500.0,0.00022886,2,"2024-01-13T15:30:58.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478632,1705159858981,-500.0,0.00022886,2,"2024-01-13T15:30:58.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478633,1705159858993,-500.0,0.00022886,2,"2024-01-13T15:30:58.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478634,1705159859004,-500.0,0.00022886,2,"2024-01-13T15:30:59.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478635,1705159859016,-500.0,0.00022886,2,"2024-01-13T15:30:59.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478636,1705159859053,-500.0,0.00022886,2,"2024-01-13T15:30:59.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478637,1705159859065,-500.0,0.00022886,2,"2024-01-13T15:30:59.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478638,1705159859076,-500.0,0.00022886,2,"2024-01-13T15:30:59.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478639,1705159859088,-500.0,0.00022886,2,"2024-01-13T15:30:59.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478640,1705159859099,-500.0,0.00022886,2,"2024-01-13T15:30:59.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478641,1705159859110,-500.0,0.00022886,2,"2024-01-13T15:30:59.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478642,1705159859121,-500.0,0.00022886,2,"2024-01-13T15:30:59.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478643,1705159859132,-500.0,0.00022886,2,"2024-01-13T15:30:59.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478644,1705159859144,-500.0,0.00022886,2,"2024-01-13T15:30:59.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478645,1705159859156,-500.0,0.00022886,2,"2024-01-13T15:30:59.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478646,1705159859168,-500.0,0.00022886,2,"2024-01-13T15:30:59.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478647,1705159859179,-500.0,0.00022886,2,"2024-01-13T15:30:59.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478648,1705159859191,-500.0,0.00022886,2,"2024-01-13T15:30:59.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478649,1705159859202,-520.18450284,0.00022886,2,"2024-01-13T15:30:59.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478650,1705159859215,-500.0,0.00022886,2,"2024-01-13T15:30:59.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478651,1705159859226,-500.0,0.00022886,2,"2024-01-13T15:30:59.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478652,1705159859237,-500.0,0.00022886,2,"2024-01-13T15:30:59.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478653,1705159859252,-500.0,0.00022886,2,"2024-01-13T15:30:59.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478654,1705159859262,-500.0,0.00022886,2,"2024-01-13T15:30:59.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478655,1705159859273,-500.0,0.00022886,2,"2024-01-13T15:30:59.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478656,1705159859284,-500.0,0.00022886,2,"2024-01-13T15:30:59.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478657,1705159859296,-500.0,0.00022886,2,"2024-01-13T15:30:59.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478658,1705159859307,-500.0,0.00022886,2,"2024-01-13T15:30:59.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478659,1705159859320,-500.0,0.00022886,2,"2024-01-13T15:30:59.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478660,1705159859333,-500.0,0.00022886,2,"2024-01-13T15:30:59.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478661,1705159859344,-500.0,0.00022886,2,"2024-01-13T15:30:59.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478662,1705159859356,-500.0,0.00022886,2,"2024-01-13T15:30:59.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478663,1705159859370,-500.0,0.00022886,2,"2024-01-13T15:30:59.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478664,1705159859381,-500.0,0.00022886,2,"2024-01-13T15:30:59.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478665,1705159859394,-500.0,0.00022886,2,"2024-01-13T15:30:59.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478666,1705159859407,-500.0,0.00022886,2,"2024-01-13T15:30:59.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478667,1705159859419,-500.0,0.00022886,2,"2024-01-13T15:30:59.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478668,1705159859431,-500.0,0.00022886,2,"2024-01-13T15:30:59.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478669,1705159859443,-500.0,0.00022886,2,"2024-01-13T15:30:59.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478670,1705159859455,-500.0,0.00022886,2,"2024-01-13T15:30:59.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478671,1705159859468,-500.0,0.00022886,2,"2024-01-13T15:30:59.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478672,1705159859480,-500.0,0.00022886,2,"2024-01-13T15:30:59.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478673,1705159859492,-500.0,0.00022886,2,"2024-01-13T15:30:59.492",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478674,1705159859503,-500.0,0.00022886,2,"2024-01-13T15:30:59.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478675,1705159859516,-500.0,0.00022886,2,"2024-01-13T15:30:59.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478676,1705159859528,-500.0,0.00022886,2,"2024-01-13T15:30:59.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478677,1705159859540,-500.0,0.00022886,2,"2024-01-13T15:30:59.540",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478678,1705159859553,-500.0,0.00022886,2,"2024-01-13T15:30:59.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478679,1705159859566,-629.12438524,0.00022886,2,"2024-01-13T15:30:59.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478680,1705159859578,-500.0,0.00022886,2,"2024-01-13T15:30:59.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478681,1705159859594,-500.0,0.00022886,2,"2024-01-13T15:30:59.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478682,1705159859606,-500.0,0.00022886,2,"2024-01-13T15:30:59.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478683,1705159859619,-500.0,0.00022886,2,"2024-01-13T15:30:59.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478684,1705159859632,-500.0,0.00022886,2,"2024-01-13T15:30:59.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478685,1705159859644,-500.0,0.00022886,2,"2024-01-13T15:30:59.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478686,1705159859657,-500.0,0.00022886,2,"2024-01-13T15:30:59.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478687,1705159859669,-500.0,0.00022886,2,"2024-01-13T15:30:59.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478688,1705159859682,-500.0,0.00022886,2,"2024-01-13T15:30:59.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478689,1705159859696,-500.0,0.00022886,2,"2024-01-13T15:30:59.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478690,1705159859709,-500.0,0.00022886,2,"2024-01-13T15:30:59.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478691,1705159859721,-287.67910709,0.00022886,2,"2024-01-13T15:30:59.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478692,1705159859734,-500.0,0.00022886,2,"2024-01-13T15:30:59.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478693,1705159859747,-500.0,0.00022886,2,"2024-01-13T15:30:59.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478694,1705159859760,-500.0,0.00022886,2,"2024-01-13T15:30:59.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478695,1705159859774,-500.0,0.00022886,2,"2024-01-13T15:30:59.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478696,1705159859787,-500.0,0.00022886,2,"2024-01-13T15:30:59.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478697,1705159859803,-500.0,0.00022886,2,"2024-01-13T15:30:59.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478698,1705159859815,-500.0,0.00022886,2,"2024-01-13T15:30:59.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478699,1705159859829,-500.0,0.00022886,2,"2024-01-13T15:30:59.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478700,1705159859842,-500.0,0.00022886,2,"2024-01-13T15:30:59.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478701,1705159859855,-500.0,0.00022886,2,"2024-01-13T15:30:59.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478702,1705159859867,-500.0,0.00022886,2,"2024-01-13T15:30:59.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478703,1705159859878,-516.43490448,0.00022886,2,"2024-01-13T15:30:59.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478704,1705159859889,-500.0,0.00022886,2,"2024-01-13T15:30:59.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478705,1705159859901,-500.0,0.00022886,2,"2024-01-13T15:30:59.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478706,1705159859912,-500.0,0.00022886,2,"2024-01-13T15:30:59.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478707,1705159859923,-500.0,0.00022886,2,"2024-01-13T15:30:59.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478708,1705159859935,-500.0,0.00022886,2,"2024-01-13T15:30:59.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478709,1705159859947,-500.0,0.00022886,2,"2024-01-13T15:30:59.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478710,1705159859960,-500.0,0.00022886,2,"2024-01-13T15:30:59.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478711,1705159859972,-500.0,0.00022886,2,"2024-01-13T15:30:59.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478712,1705159859984,-500.0,0.00022886,2,"2024-01-13T15:30:59.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478713,1705159859998,-500.0,0.00022886,2,"2024-01-13T15:30:59.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478714,1705159860009,-500.0,0.00022886,2,"2024-01-13T15:31:00.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478715,1705159860022,-500.0,0.00022886,2,"2024-01-13T15:31:00.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478716,1705159860033,-500.0,0.00022886,2,"2024-01-13T15:31:00.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478717,1705159860047,-500.0,0.00022886,2,"2024-01-13T15:31:00.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478718,1705159860065,-500.0,0.00022886,2,"2024-01-13T15:31:00.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478719,1705159860078,-500.0,0.00022886,2,"2024-01-13T15:31:00.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478720,1705159860092,-500.0,0.00022886,2,"2024-01-13T15:31:00.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478721,1705159860104,-511.73936083,0.00022886,2,"2024-01-13T15:31:00.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478722,1705159860117,-500.0,0.00022886,2,"2024-01-13T15:31:00.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478723,1705159860131,-500.0,0.00022886,2,"2024-01-13T15:31:00.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478724,1705159860143,-500.0,0.00022886,2,"2024-01-13T15:31:00.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478725,1705159860155,-500.0,0.00022886,2,"2024-01-13T15:31:00.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478726,1705159860169,-500.0,0.00022886,2,"2024-01-13T15:31:00.169",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478727,1705159860182,-500.0,0.00022886,2,"2024-01-13T15:31:00.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478728,1705159860194,-500.0,0.00022886,2,"2024-01-13T15:31:00.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478729,1705159860206,-500.0,0.00022886,2,"2024-01-13T15:31:00.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478730,1705159860218,-500.0,0.00022886,2,"2024-01-13T15:31:00.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478731,1705159860718,-500.0,0.00022886,2,"2024-01-13T15:31:00.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478732,1705159860753,-500.0,0.00022886,2,"2024-01-13T15:31:00.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478733,1705159860773,-500.0,0.00022886,2,"2024-01-13T15:31:00.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478734,1705159860792,-500.0,0.00022886,2,"2024-01-13T15:31:00.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478735,1705159860807,-500.0,0.00022886,2,"2024-01-13T15:31:00.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478736,1705159860818,-500.0,0.00022886,2,"2024-01-13T15:31:00.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478737,1705159860828,-547.94384344,0.00022886,2,"2024-01-13T15:31:00.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478738,1705159860838,-500.0,0.00022886,2,"2024-01-13T15:31:00.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478739,1705159860848,-500.0,0.00022886,2,"2024-01-13T15:31:00.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478740,1705159860857,-500.0,0.00022886,2,"2024-01-13T15:31:00.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478741,1705159860866,-500.0,0.00022886,2,"2024-01-13T15:31:00.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478742,1705159860876,-500.0,0.00022886,2,"2024-01-13T15:31:00.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478743,1705159860886,-500.0,0.00022886,2,"2024-01-13T15:31:00.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478744,1705159860895,-500.0,0.00022886,2,"2024-01-13T15:31:00.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478745,1705159860905,-500.0,0.00022886,2,"2024-01-13T15:31:00.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478746,1705159860915,-500.0,0.00022886,2,"2024-01-13T15:31:00.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478747,1705159860924,-500.0,0.00022886,2,"2024-01-13T15:31:00.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478748,1705159860934,-500.0,0.00022886,2,"2024-01-13T15:31:00.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478749,1705159860943,-500.0,0.00022886,2,"2024-01-13T15:31:00.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478750,1705159860952,-501.46994044,0.00022886,2,"2024-01-13T15:31:00.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478751,1705159860962,-500.0,0.00022886,2,"2024-01-13T15:31:00.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478752,1705159860972,-500.0,0.00022886,2,"2024-01-13T15:31:00.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478753,1705159860981,-500.0,0.00022886,2,"2024-01-13T15:31:00.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478754,1705159860991,-500.0,0.00022886,2,"2024-01-13T15:31:00.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478755,1705159861001,-574.35,0.00022886,2,"2024-01-13T15:31:01.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478756,1705159861010,-500.0,0.00022886,2,"2024-01-13T15:31:01.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478757,1705159861020,-500.0,0.00022886,2,"2024-01-13T15:31:01.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478758,1705159861029,-500.0,0.00022886,2,"2024-01-13T15:31:01.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478759,1705159861038,-500.0,0.00022886,2,"2024-01-13T15:31:01.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478760,1705159861047,-349.37564961,0.00022886,2,"2024-01-13T15:31:01.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478761,1705159861060,-500.0,0.00022886,2,"2024-01-13T15:31:01.060",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478762,1705159861069,-500.0,0.00022886,2,"2024-01-13T15:31:01.069",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478763,1705159861079,-500.0,0.00022886,2,"2024-01-13T15:31:01.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478764,1705159861090,-500.0,0.00022886,2,"2024-01-13T15:31:01.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478765,1705159861099,-500.0,0.00022886,2,"2024-01-13T15:31:01.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478766,1705159861108,-500.0,0.00022886,2,"2024-01-13T15:31:01.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478767,1705159861118,-500.0,0.00022886,2,"2024-01-13T15:31:01.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478768,1705159861128,-500.0,0.00022886,2,"2024-01-13T15:31:01.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478769,1705159861136,-500.0,0.00022886,2,"2024-01-13T15:31:01.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478770,1705159861146,-578.14169789,0.00022886,2,"2024-01-13T15:31:01.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478771,1705159861155,-545.69,0.00022886,2,"2024-01-13T15:31:01.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478772,1705159861165,-500.0,0.00022886,2,"2024-01-13T15:31:01.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478773,1705159861178,-500.0,0.00022886,2,"2024-01-13T15:31:01.178",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478774,1705159861188,-545.69,0.00022886,2,"2024-01-13T15:31:01.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478775,1705159861197,-500.0,0.00022886,2,"2024-01-13T15:31:01.197",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478776,1705159861207,-500.0,0.00022886,2,"2024-01-13T15:31:01.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478777,1705159861217,-500.0,0.00022886,2,"2024-01-13T15:31:01.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478778,1705159861226,-500.0,0.00022886,2,"2024-01-13T15:31:01.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478779,1705159861235,-500.0,0.00022886,2,"2024-01-13T15:31:01.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478780,1705159861246,-500.0,0.00022886,2,"2024-01-13T15:31:01.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478781,1705159861257,-500.0,0.00022886,2,"2024-01-13T15:31:01.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478782,1705159861267,-500.0,0.00022886,2,"2024-01-13T15:31:01.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478783,1705159861277,-527.09534985,0.00022886,2,"2024-01-13T15:31:01.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478784,1705159861287,-500.0,0.00022886,2,"2024-01-13T15:31:01.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478785,1705159861298,-500.0,0.00022886,2,"2024-01-13T15:31:01.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478786,1705159861310,-500.0,0.00022886,2,"2024-01-13T15:31:01.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478787,1705159861320,-500.0,0.00022886,2,"2024-01-13T15:31:01.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478788,1705159861330,-500.0,0.00022886,2,"2024-01-13T15:31:01.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478789,1705159861340,-500.0,0.00022886,2,"2024-01-13T15:31:01.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478790,1705159861349,-500.0,0.00022886,2,"2024-01-13T15:31:01.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478791,1705159861359,-500.0,0.00022886,2,"2024-01-13T15:31:01.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478792,1705159861369,-500.0,0.00022886,2,"2024-01-13T15:31:01.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478793,1705159861378,-500.0,0.00022886,2,"2024-01-13T15:31:01.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478794,1705159861387,-500.0,0.00022886,2,"2024-01-13T15:31:01.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478795,1705159861397,-500.0,0.00022886,2,"2024-01-13T15:31:01.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478796,1705159861407,-500.0,0.00022886,2,"2024-01-13T15:31:01.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478797,1705159861416,-500.0,0.00022886,2,"2024-01-13T15:31:01.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478798,1705159861426,-500.0,0.00022886,2,"2024-01-13T15:31:01.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478799,1705159861436,-500.0,0.00022886,2,"2024-01-13T15:31:01.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478800,1705159861445,-500.0,0.00022886,2,"2024-01-13T15:31:01.445",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478801,1705159861466,-500.0,0.00022886,2,"2024-01-13T15:31:01.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478802,1705159861477,-500.0,0.00022886,2,"2024-01-13T15:31:01.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478803,1705159861488,-500.0,0.00022886,2,"2024-01-13T15:31:01.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478804,1705159861500,-500.0,0.00022886,2,"2024-01-13T15:31:01.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478805,1705159861511,-500.0,0.00022886,2,"2024-01-13T15:31:01.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478806,1705159861521,-500.0,0.00022886,2,"2024-01-13T15:31:01.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478807,1705159861532,-500.0,0.00022886,2,"2024-01-13T15:31:01.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478808,1705159861542,-500.0,0.00022886,2,"2024-01-13T15:31:01.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478809,1705159861557,-500.0,0.00022886,2,"2024-01-13T15:31:01.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478810,1705159861568,-500.0,0.00022886,2,"2024-01-13T15:31:01.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478811,1705159861579,-500.0,0.00022886,2,"2024-01-13T15:31:01.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478812,1705159861589,-500.0,0.00022886,2,"2024-01-13T15:31:01.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478813,1705159861600,-500.0,0.00022886,2,"2024-01-13T15:31:01.600",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478814,1705159861611,-500.0,0.00022886,2,"2024-01-13T15:31:01.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478815,1705159861621,-500.0,0.00022886,2,"2024-01-13T15:31:01.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478816,1705159861632,-500.0,0.00022886,2,"2024-01-13T15:31:01.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478817,1705159861643,-500.0,0.00022886,2,"2024-01-13T15:31:01.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478818,1705159861654,-500.0,0.00022886,2,"2024-01-13T15:31:01.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478819,1705159861665,-500.0,0.00022886,2,"2024-01-13T15:31:01.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478820,1705159861676,-500.0,0.00022886,2,"2024-01-13T15:31:01.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478821,1705159861688,-500.0,0.00022886,2,"2024-01-13T15:31:01.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478822,1705159861698,-500.0,0.00022886,2,"2024-01-13T15:31:01.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478823,1705159861709,-500.0,0.00022886,2,"2024-01-13T15:31:01.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478824,1705159861720,-502.78838797,0.00022886,2,"2024-01-13T15:31:01.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478825,1705159861731,-150.0,0.00022886,2,"2024-01-13T15:31:01.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478826,1705159861743,-500.0,0.00022886,2,"2024-01-13T15:31:01.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478827,1705159861753,-150.0,0.00022886,2,"2024-01-13T15:31:01.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478828,1705159861765,-500.0,0.00022886,2,"2024-01-13T15:31:01.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478829,1705159861776,-150.0,0.00022886,2,"2024-01-13T15:31:01.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478830,1705159861788,-150.0,0.00022886,2,"2024-01-13T15:31:01.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478831,1705159861798,-150.0,0.00022886,2,"2024-01-13T15:31:01.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478832,1705159861810,-150.0,0.00022886,2,"2024-01-13T15:31:01.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478833,1705159861820,-500.0,0.00022886,2,"2024-01-13T15:31:01.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478834,1705159861830,-500.0,0.00022886,2,"2024-01-13T15:31:01.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478835,1705159861839,-150.0,0.00022886,2,"2024-01-13T15:31:01.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478836,1705159861849,-150.0,0.00022886,2,"2024-01-13T15:31:01.849",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478837,1705159861859,-500.0,0.00022886,2,"2024-01-13T15:31:01.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478838,1705159861869,-500.0,0.00022886,2,"2024-01-13T15:31:01.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478839,1705159861879,-500.0,0.00022886,2,"2024-01-13T15:31:01.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478840,1705159861888,-500.0,0.00022886,2,"2024-01-13T15:31:01.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478841,1705159861898,-500.0,0.00022886,2,"2024-01-13T15:31:01.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478842,1705159861909,-500.0,0.00022886,2,"2024-01-13T15:31:01.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478843,1705159861919,-500.0,0.00022886,2,"2024-01-13T15:31:01.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478844,1705159861929,-500.0,0.00022886,2,"2024-01-13T15:31:01.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478845,1705159861938,-500.0,0.00022886,2,"2024-01-13T15:31:01.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478846,1705159861948,-485.40684792,0.00022886,2,"2024-01-13T15:31:01.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478847,1705159861958,-500.0,0.00022886,2,"2024-01-13T15:31:01.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478848,1705159861969,-500.0,0.00022886,2,"2024-01-13T15:31:01.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478849,1705159861979,-500.0,0.00022886,2,"2024-01-13T15:31:01.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478850,1705159861989,-500.0,0.00022886,2,"2024-01-13T15:31:01.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478851,1705159862000,-500.0,0.00022886,2,"2024-01-13T15:31:02.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478852,1705159862010,-500.0,0.00022886,2,"2024-01-13T15:31:02.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478853,1705159862020,-500.0,0.00022886,2,"2024-01-13T15:31:02.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478854,1705159862030,-500.0,0.00022886,2,"2024-01-13T15:31:02.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478855,1705159862040,-500.0,0.00022886,2,"2024-01-13T15:31:02.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478856,1705159862052,-500.0,0.00022886,2,"2024-01-13T15:31:02.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478857,1705159862062,-500.0,0.00022886,2,"2024-01-13T15:31:02.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478858,1705159862072,-500.0,0.00022886,2,"2024-01-13T15:31:02.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478859,1705159862082,-500.0,0.00022886,2,"2024-01-13T15:31:02.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478860,1705159862093,-500.0,0.00022886,2,"2024-01-13T15:31:02.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478861,1705159862103,-500.0,0.00022886,2,"2024-01-13T15:31:02.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478862,1705159862113,-500.0,0.00022886,2,"2024-01-13T15:31:02.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478863,1705159862123,-500.0,0.00022886,2,"2024-01-13T15:31:02.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478864,1705159862133,-500.0,0.00022886,2,"2024-01-13T15:31:02.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478865,1705159862142,-500.0,0.00022886,2,"2024-01-13T15:31:02.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478866,1705159862152,-500.0,0.00022886,2,"2024-01-13T15:31:02.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478867,1705159862167,-500.0,0.00022886,2,"2024-01-13T15:31:02.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478868,1705159862177,-500.0,0.00022886,2,"2024-01-13T15:31:02.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478869,1705159862189,-500.0,0.00022886,2,"2024-01-13T15:31:02.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478870,1705159862199,-500.0,0.00022886,2,"2024-01-13T15:31:02.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478871,1705159862209,-500.0,0.00022886,2,"2024-01-13T15:31:02.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478872,1705159862220,-500.0,0.00022886,2,"2024-01-13T15:31:02.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478873,1705159862230,-500.0,0.00022886,2,"2024-01-13T15:31:02.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478874,1705159862241,-500.0,0.00022886,2,"2024-01-13T15:31:02.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478875,1705159862253,-500.0,0.00022886,2,"2024-01-13T15:31:02.253",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478876,1705159862263,-500.0,0.00022886,2,"2024-01-13T15:31:02.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478877,1705159862273,-500.0,0.00022886,2,"2024-01-13T15:31:02.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478878,1705159862283,-500.0,0.00022886,2,"2024-01-13T15:31:02.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478879,1705159862293,-500.0,0.00022886,2,"2024-01-13T15:31:02.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478880,1705159862306,-500.0,0.00022886,2,"2024-01-13T15:31:02.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478881,1705159862317,-500.0,0.00022886,2,"2024-01-13T15:31:02.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478882,1705159862327,-500.0,0.00022886,2,"2024-01-13T15:31:02.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478883,1705159862338,-500.0,0.00022886,2,"2024-01-13T15:31:02.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478884,1705159862349,-500.0,0.00022886,2,"2024-01-13T15:31:02.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478885,1705159862359,-500.0,0.00022886,2,"2024-01-13T15:31:02.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478886,1705159862370,-500.0,0.00022886,2,"2024-01-13T15:31:02.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478887,1705159862381,-500.0,0.00022886,2,"2024-01-13T15:31:02.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478888,1705159862390,-500.0,0.00022886,2,"2024-01-13T15:31:02.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478889,1705159862400,-500.0,0.00022886,2,"2024-01-13T15:31:02.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478890,1705159862409,-500.0,0.00022886,2,"2024-01-13T15:31:02.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478891,1705159862419,-500.0,0.00022886,2,"2024-01-13T15:31:02.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478892,1705159862429,-500.0,0.00022886,2,"2024-01-13T15:31:02.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478893,1705159862438,-500.0,0.00022886,2,"2024-01-13T15:31:02.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478894,1705159862448,-500.0,0.00022886,2,"2024-01-13T15:31:02.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478895,1705159862458,-500.0,0.00022886,2,"2024-01-13T15:31:02.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478896,1705159862469,-500.0,0.00022886,2,"2024-01-13T15:31:02.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478897,1705159862479,-500.0,0.00022886,2,"2024-01-13T15:31:02.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478898,1705159862490,-500.0,0.00022886,2,"2024-01-13T15:31:02.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478899,1705159862502,-500.0,0.00022886,2,"2024-01-13T15:31:02.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478900,1705159862513,-500.0,0.00022886,2,"2024-01-13T15:31:02.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478901,1705159862523,-500.0,0.00022886,2,"2024-01-13T15:31:02.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478902,1705159862535,-500.0,0.00022886,2,"2024-01-13T15:31:02.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478903,1705159862545,-500.0,0.00022886,2,"2024-01-13T15:31:02.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478904,1705159862558,-500.0,0.00022886,2,"2024-01-13T15:31:02.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478905,1705159862571,-500.0,0.00022886,2,"2024-01-13T15:31:02.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478906,1705159862582,-500.0,0.00022886,2,"2024-01-13T15:31:02.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478907,1705159862592,-500.0,0.00022886,2,"2024-01-13T15:31:02.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478908,1705159862603,-500.0,0.00022886,2,"2024-01-13T15:31:02.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478909,1705159862614,-500.0,0.00022886,2,"2024-01-13T15:31:02.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478910,1705159862625,-500.0,0.00022886,2,"2024-01-13T15:31:02.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478911,1705159862636,-500.0,0.00022886,2,"2024-01-13T15:31:02.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478912,1705159862648,-500.0,0.00022886,2,"2024-01-13T15:31:02.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478913,1705159862659,-500.0,0.00022886,2,"2024-01-13T15:31:02.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478914,1705159862672,-500.0,0.00022886,2,"2024-01-13T15:31:02.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478915,1705159862682,-500.0,0.00022886,2,"2024-01-13T15:31:02.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478916,1705159862692,-500.0,0.00022886,2,"2024-01-13T15:31:02.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478917,1705159862701,-238.74954015,0.00022886,2,"2024-01-13T15:31:02.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478918,1705159862711,-500.0,0.00022886,2,"2024-01-13T15:31:02.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478919,1705159862721,-500.0,0.00022886,2,"2024-01-13T15:31:02.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478920,1705159862731,-500.0,0.00022886,2,"2024-01-13T15:31:02.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478921,1705159862741,-500.0,0.00022886,2,"2024-01-13T15:31:02.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478922,1705159862751,-181.5994819,0.00022886,2,"2024-01-13T15:31:02.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478923,1705159862762,-500.0,0.00022886,2,"2024-01-13T15:31:02.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478924,1705159862772,-507.00690687,0.00022886,2,"2024-01-13T15:31:02.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478925,1705159862782,-500.0,0.00022886,2,"2024-01-13T15:31:02.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478926,1705159862794,-500.0,0.00022886,2,"2024-01-13T15:31:02.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478927,1705159862806,-500.0,0.00022886,2,"2024-01-13T15:31:02.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478928,1705159862815,-500.0,0.00022886,2,"2024-01-13T15:31:02.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478929,1705159862825,-500.0,0.00022886,2,"2024-01-13T15:31:02.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478930,1705159862835,-500.0,0.00022886,2,"2024-01-13T15:31:02.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478931,1705159862846,-500.0,0.00022886,2,"2024-01-13T15:31:02.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478932,1705159862857,-500.0,0.00022886,2,"2024-01-13T15:31:02.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478933,1705159862868,-500.0,0.00022886,2,"2024-01-13T15:31:02.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478934,1705159862878,-500.0,0.00022886,2,"2024-01-13T15:31:02.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478935,1705159862888,-500.0,0.00022886,2,"2024-01-13T15:31:02.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478936,1705159862898,-500.0,0.00022886,2,"2024-01-13T15:31:02.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478937,1705159862909,-500.0,0.00022886,2,"2024-01-13T15:31:02.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478938,1705159862919,-500.0,0.00022886,2,"2024-01-13T15:31:02.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478939,1705159862929,-500.0,0.00022886,2,"2024-01-13T15:31:02.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478940,1705159862940,-500.0,0.00022886,2,"2024-01-13T15:31:02.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478941,1705159862950,-500.0,0.00022886,2,"2024-01-13T15:31:02.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478942,1705159862960,-500.0,0.00022886,2,"2024-01-13T15:31:02.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478943,1705159862970,-500.0,0.00022886,2,"2024-01-13T15:31:02.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478944,1705159862980,-500.0,0.00022886,2,"2024-01-13T15:31:02.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478945,1705159862990,-500.0,0.00022886,2,"2024-01-13T15:31:02.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478946,1705159863000,-500.0,0.00022886,2,"2024-01-13T15:31:03.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478947,1705159863009,-500.0,0.00022886,2,"2024-01-13T15:31:03.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478948,1705159863019,-500.0,0.00022886,2,"2024-01-13T15:31:03.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478949,1705159863029,-667.06,0.00022886,2,"2024-01-13T15:31:03.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478950,1705159863038,-500.0,0.00022886,2,"2024-01-13T15:31:03.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478951,1705159863048,-667.06,0.00022886,2,"2024-01-13T15:31:03.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478952,1705159863060,-500.0,0.00022886,2,"2024-01-13T15:31:03.060",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478953,1705159863069,-500.0,0.00022886,2,"2024-01-13T15:31:03.069",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478954,1705159863078,-667.06,0.00022886,2,"2024-01-13T15:31:03.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478955,1705159863088,-500.0,0.00022886,2,"2024-01-13T15:31:03.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478956,1705159863098,-667.06,0.00022886,2,"2024-01-13T15:31:03.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478957,1705159863107,-500.0,0.00022886,2,"2024-01-13T15:31:03.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478958,1705159863116,-667.06,0.00022886,2,"2024-01-13T15:31:03.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478959,1705159863125,-519.24860793,0.00022886,2,"2024-01-13T15:31:03.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478960,1705159863135,-500.0,0.00022886,2,"2024-01-13T15:31:03.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478961,1705159863144,-667.06,0.00022886,2,"2024-01-13T15:31:03.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478962,1705159863154,-500.0,0.00022886,2,"2024-01-13T15:31:03.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478963,1705159863164,-667.06,0.00022886,2,"2024-01-13T15:31:03.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478964,1705159863174,-667.06,0.00022886,2,"2024-01-13T15:31:03.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478965,1705159863184,-500.0,0.00022886,2,"2024-01-13T15:31:03.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478966,1705159863195,-500.0,0.00022886,2,"2024-01-13T15:31:03.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478967,1705159863204,-500.0,0.00022886,2,"2024-01-13T15:31:03.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478968,1705159863214,-500.0,0.00022886,2,"2024-01-13T15:31:03.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478969,1705159863224,-500.0,0.00022886,2,"2024-01-13T15:31:03.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478970,1705159863234,-500.0,0.00022886,2,"2024-01-13T15:31:03.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478971,1705159863245,-500.0,0.00022886,2,"2024-01-13T15:31:03.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478972,1705159863256,-500.0,0.00022886,2,"2024-01-13T15:31:03.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478973,1705159863268,-500.0,0.00022886,2,"2024-01-13T15:31:03.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478974,1705159863280,-500.0,0.00022886,2,"2024-01-13T15:31:03.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478975,1705159863290,-500.0,0.00022886,2,"2024-01-13T15:31:03.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478976,1705159863300,-500.0,0.00022886,2,"2024-01-13T15:31:03.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478977,1705159863313,-500.0,0.00022886,2,"2024-01-13T15:31:03.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478978,1705159863324,-500.0,0.00022886,2,"2024-01-13T15:31:03.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478979,1705159863336,-500.0,0.00022886,2,"2024-01-13T15:31:03.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478980,1705159863346,-500.0,0.00022886,2,"2024-01-13T15:31:03.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478981,1705159863357,-500.0,0.00022886,2,"2024-01-13T15:31:03.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478982,1705159863368,-500.0,0.00022886,2,"2024-01-13T15:31:03.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478983,1705159863379,-500.0,0.00022886,2,"2024-01-13T15:31:03.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478984,1705159863390,-500.0,0.00022886,2,"2024-01-13T15:31:03.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478985,1705159863404,-500.0,0.00022886,2,"2024-01-13T15:31:03.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478986,1705159863416,-500.0,0.00022886,2,"2024-01-13T15:31:03.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478987,1705159863427,-500.0,0.00022886,2,"2024-01-13T15:31:03.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478988,1705159863439,-500.0,0.00022886,2,"2024-01-13T15:31:03.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478989,1705159863450,-500.0,0.00022886,2,"2024-01-13T15:31:03.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478990,1705159863463,-502.38572587,0.00022886,2,"2024-01-13T15:31:03.463",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478991,1705159863473,-500.0,0.00022886,2,"2024-01-13T15:31:03.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478992,1705159863696,-500.0,0.00022886,2,"2024-01-13T15:31:03.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478993,1705159863706,-352.83508129,0.00022886,2,"2024-01-13T15:31:03.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478994,1705159863715,-500.0,0.00022886,2,"2024-01-13T15:31:03.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478995,1705159863724,-500.0,0.00022886,2,"2024-01-13T15:31:03.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478996,1705159863733,-500.0,0.00022886,2,"2024-01-13T15:31:03.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478997,1705159863743,-500.0,0.00022886,2,"2024-01-13T15:31:03.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478998,1705159863752,-500.0,0.00022886,2,"2024-01-13T15:31:03.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311478999,1705159863761,-500.0,0.00022886,2,"2024-01-13T15:31:03.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479000,1705159863770,-500.0,0.00022886,2,"2024-01-13T15:31:03.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479001,1705159863780,-505.04402219,0.00022886,2,"2024-01-13T15:31:03.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479002,1705159863789,-500.0,0.00022886,2,"2024-01-13T15:31:03.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479003,1705159863798,-500.0,0.00022886,2,"2024-01-13T15:31:03.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479004,1705159863809,-500.0,0.00022886,2,"2024-01-13T15:31:03.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479005,1705159863818,-500.0,0.00022886,2,"2024-01-13T15:31:03.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479006,1705159863828,-500.0,0.00022886,2,"2024-01-13T15:31:03.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479007,1705159863837,-500.0,0.00022886,2,"2024-01-13T15:31:03.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479008,1705159863846,-500.0,0.00022886,2,"2024-01-13T15:31:03.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479009,1705159863855,-500.0,0.00022886,2,"2024-01-13T15:31:03.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479010,1705159863864,-500.0,0.00022886,2,"2024-01-13T15:31:03.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479011,1705159863874,-500.0,0.00022886,2,"2024-01-13T15:31:03.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479012,1705159863883,-500.0,0.00022886,2,"2024-01-13T15:31:03.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479013,1705159863893,-500.0,0.00022886,2,"2024-01-13T15:31:03.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479014,1705159863902,-500.0,0.00022886,2,"2024-01-13T15:31:03.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479015,1705159863912,-500.0,0.00022886,2,"2024-01-13T15:31:03.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479016,1705159863921,-500.0,0.00022886,2,"2024-01-13T15:31:03.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479017,1705159863931,-500.0,0.00022886,2,"2024-01-13T15:31:03.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479018,1705159863941,-500.0,0.00022886,2,"2024-01-13T15:31:03.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479019,1705159863950,-500.0,0.00022886,2,"2024-01-13T15:31:03.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479020,1705159863960,-500.63849218,0.00022886,2,"2024-01-13T15:31:03.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479021,1705159863969,-500.0,0.00022886,2,"2024-01-13T15:31:03.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479022,1705159863978,-500.0,0.00022886,2,"2024-01-13T15:31:03.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479023,1705159863988,-500.0,0.00022886,2,"2024-01-13T15:31:03.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479024,1705159863997,-500.0,0.00022886,2,"2024-01-13T15:31:03.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479025,1705159864006,-500.0,0.00022886,2,"2024-01-13T15:31:04.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479026,1705159864016,-500.0,0.00022886,2,"2024-01-13T15:31:04.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479027,1705159864025,-500.0,0.00022886,2,"2024-01-13T15:31:04.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479028,1705159864034,-500.0,0.00022886,2,"2024-01-13T15:31:04.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479029,1705159864043,-500.0,0.00022886,2,"2024-01-13T15:31:04.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479030,1705159864053,-500.0,0.00022886,2,"2024-01-13T15:31:04.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479031,1705159864062,-500.0,0.00022886,2,"2024-01-13T15:31:04.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479032,1705159864071,-500.0,0.00022886,2,"2024-01-13T15:31:04.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479033,1705159864080,-500.0,0.00022886,2,"2024-01-13T15:31:04.080",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479034,1705159864089,-500.0,0.00022886,2,"2024-01-13T15:31:04.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479035,1705159864099,-500.0,0.00022886,2,"2024-01-13T15:31:04.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479036,1705159864108,-500.0,0.00022886,2,"2024-01-13T15:31:04.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479037,1705159864117,-500.0,0.00022886,2,"2024-01-13T15:31:04.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479038,1705159864127,-500.0,0.00022886,2,"2024-01-13T15:31:04.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479039,1705159864136,-500.0,0.00022886,2,"2024-01-13T15:31:04.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479040,1705159864145,-500.0,0.00022886,2,"2024-01-13T15:31:04.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479041,1705159864154,-500.0,0.00022886,2,"2024-01-13T15:31:04.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479042,1705159864164,-500.0,0.00022886,2,"2024-01-13T15:31:04.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479043,1705159864177,-500.0,0.00022886,2,"2024-01-13T15:31:04.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479044,1705159864188,-500.0,0.00022886,2,"2024-01-13T15:31:04.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479045,1705159864197,-500.0,0.00022886,2,"2024-01-13T15:31:04.197",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479046,1705159864206,-500.0,0.00022886,2,"2024-01-13T15:31:04.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479047,1705159864215,-500.0,0.00022886,2,"2024-01-13T15:31:04.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479048,1705159864224,-500.0,0.00022886,2,"2024-01-13T15:31:04.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479049,1705159864234,-500.0,0.00022886,2,"2024-01-13T15:31:04.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479050,1705159864243,-553.58252125,0.00022886,2,"2024-01-13T15:31:04.243",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479051,1705159864253,-500.0,0.00022886,2,"2024-01-13T15:31:04.253",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479052,1705159864263,-500.0,0.00022886,2,"2024-01-13T15:31:04.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479053,1705159864273,-500.0,0.00022886,2,"2024-01-13T15:31:04.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479054,1705159864282,-500.0,0.00022886,2,"2024-01-13T15:31:04.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479055,1705159864291,-500.0,0.00022886,2,"2024-01-13T15:31:04.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479056,1705159864300,-500.0,0.00022886,2,"2024-01-13T15:31:04.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479057,1705159864310,-500.0,0.00022886,2,"2024-01-13T15:31:04.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479058,1705159864319,-500.0,0.00022886,2,"2024-01-13T15:31:04.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479059,1705159864327,-500.0,0.00022886,2,"2024-01-13T15:31:04.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479060,1705159864337,-500.0,0.00022886,2,"2024-01-13T15:31:04.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479061,1705159864347,-500.0,0.00022886,2,"2024-01-13T15:31:04.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479062,1705159864356,-500.0,0.00022886,2,"2024-01-13T15:31:04.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479063,1705159864365,-500.0,0.00022886,2,"2024-01-13T15:31:04.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479064,1705159864375,-500.0,0.00022886,2,"2024-01-13T15:31:04.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479065,1705159864384,-500.0,0.00022886,2,"2024-01-13T15:31:04.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479066,1705159864394,-500.0,0.00022886,2,"2024-01-13T15:31:04.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479067,1705159864403,-500.0,0.00022886,2,"2024-01-13T15:31:04.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479068,1705159864413,-500.0,0.00022886,2,"2024-01-13T15:31:04.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479069,1705159864421,-500.0,0.00022886,2,"2024-01-13T15:31:04.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479070,1705159864430,-500.0,0.00022886,2,"2024-01-13T15:31:04.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479071,1705159864440,-500.0,0.00022886,2,"2024-01-13T15:31:04.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479072,1705159864450,-500.0,0.00022886,2,"2024-01-13T15:31:04.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479073,1705159864458,-500.0,0.00022886,2,"2024-01-13T15:31:04.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479074,1705159864467,-500.0,0.00022886,2,"2024-01-13T15:31:04.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479075,1705159864477,-500.0,0.00022886,2,"2024-01-13T15:31:04.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479076,1705159864486,-500.0,0.00022886,2,"2024-01-13T15:31:04.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479077,1705159864495,-500.0,0.00022886,2,"2024-01-13T15:31:04.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479078,1705159864504,-500.0,0.00022886,2,"2024-01-13T15:31:04.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479079,1705159864513,-500.0,0.00022886,2,"2024-01-13T15:31:04.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479080,1705159864522,-500.0,0.00022886,2,"2024-01-13T15:31:04.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479081,1705159864531,-500.0,0.00022886,2,"2024-01-13T15:31:04.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479082,1705159864540,-500.0,0.00022886,2,"2024-01-13T15:31:04.540",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479083,1705159864549,-500.0,0.00022886,2,"2024-01-13T15:31:04.549",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479084,1705159864561,-500.0,0.00022886,2,"2024-01-13T15:31:04.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479085,1705159864571,-500.0,0.00022886,2,"2024-01-13T15:31:04.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479086,1705159864580,-500.0,0.00022886,2,"2024-01-13T15:31:04.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479087,1705159864589,-500.0,0.00022886,2,"2024-01-13T15:31:04.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479088,1705159864598,-500.0,0.00022886,2,"2024-01-13T15:31:04.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479089,1705159864607,-500.0,0.00022886,2,"2024-01-13T15:31:04.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479090,1705159864616,-500.0,0.00022886,2,"2024-01-13T15:31:04.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479091,1705159864625,-500.0,0.00022886,2,"2024-01-13T15:31:04.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479092,1705159864634,-500.0,0.00022886,2,"2024-01-13T15:31:04.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479093,1705159864643,-500.0,0.00022886,2,"2024-01-13T15:31:04.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479094,1705159864653,-500.0,0.00022886,2,"2024-01-13T15:31:04.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479095,1705159864662,-500.0,0.00022886,2,"2024-01-13T15:31:04.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479096,1705159864671,-500.0,0.00022886,2,"2024-01-13T15:31:04.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479097,1705159864680,-500.0,0.00022886,2,"2024-01-13T15:31:04.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479098,1705159864689,-500.0,0.00022886,2,"2024-01-13T15:31:04.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479099,1705159864699,-500.0,0.00022886,2,"2024-01-13T15:31:04.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479100,1705159864708,-500.0,0.00022886,2,"2024-01-13T15:31:04.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479101,1705159864719,-500.0,0.00022886,2,"2024-01-13T15:31:04.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479102,1705159864729,-500.0,0.00022886,2,"2024-01-13T15:31:04.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479103,1705159864739,-500.0,0.00022886,2,"2024-01-13T15:31:04.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479104,1705159864749,-500.0,0.00022886,2,"2024-01-13T15:31:04.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479105,1705159864760,-500.0,0.00022886,2,"2024-01-13T15:31:04.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479106,1705159864769,-500.0,0.00022886,2,"2024-01-13T15:31:04.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479107,1705159864778,-500.0,0.00022886,2,"2024-01-13T15:31:04.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479108,1705159864787,-500.0,0.00022886,2,"2024-01-13T15:31:04.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479109,1705159864797,-627.38268793,0.00022886,2,"2024-01-13T15:31:04.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479110,1705159864808,-500.0,0.00022886,2,"2024-01-13T15:31:04.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479111,1705159864816,-500.0,0.00022886,2,"2024-01-13T15:31:04.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479112,1705159864826,-500.0,0.00022886,2,"2024-01-13T15:31:04.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479113,1705159864835,-500.0,0.00022886,2,"2024-01-13T15:31:04.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479114,1705159864844,-500.0,0.00022886,2,"2024-01-13T15:31:04.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479115,1705159864854,-500.0,0.00022886,2,"2024-01-13T15:31:04.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479116,1705159864863,-500.0,0.00022886,2,"2024-01-13T15:31:04.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479117,1705159864874,-500.0,0.00022886,2,"2024-01-13T15:31:04.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479118,1705159864883,-500.0,0.00022886,2,"2024-01-13T15:31:04.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479119,1705159864893,-500.0,0.00022886,2,"2024-01-13T15:31:04.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479120,1705159864903,-500.0,0.00022886,2,"2024-01-13T15:31:04.903",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479121,1705159864912,-500.0,0.00022886,2,"2024-01-13T15:31:04.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479122,1705159864922,-500.0,0.00022886,2,"2024-01-13T15:31:04.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479123,1705159864932,-604.23,0.00022886,2,"2024-01-13T15:31:04.932",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479124,1705159864941,-604.23,0.00022886,2,"2024-01-13T15:31:04.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479125,1705159864950,-500.0,0.00022886,2,"2024-01-13T15:31:04.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479126,1705159864960,-500.0,0.00022886,2,"2024-01-13T15:31:04.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479127,1705159864969,-500.0,0.00022886,2,"2024-01-13T15:31:04.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479128,1705159864978,-500.0,0.00022886,2,"2024-01-13T15:31:04.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479129,1705159864988,-500.0,0.00022886,2,"2024-01-13T15:31:04.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479130,1705159864997,-500.0,0.00022886,2,"2024-01-13T15:31:04.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479131,1705159865007,-500.0,0.00022886,2,"2024-01-13T15:31:05.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479132,1705159865016,-500.0,0.00022886,2,"2024-01-13T15:31:05.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479133,1705159865026,-500.0,0.00022886,2,"2024-01-13T15:31:05.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479134,1705159865035,-500.0,0.00022886,2,"2024-01-13T15:31:05.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479135,1705159865044,-500.0,0.00022886,2,"2024-01-13T15:31:05.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479136,1705159865054,-500.0,0.00022886,2,"2024-01-13T15:31:05.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479137,1705159865064,-500.0,0.00022886,2,"2024-01-13T15:31:05.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479138,1705159865073,-546.03632315,0.00022886,2,"2024-01-13T15:31:05.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479139,1705159865083,-500.0,0.00022886,2,"2024-01-13T15:31:05.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479140,1705159865092,-500.0,0.00022886,2,"2024-01-13T15:31:05.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479141,1705159865102,-500.0,0.00022886,2,"2024-01-13T15:31:05.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479142,1705159865112,-500.0,0.00022886,2,"2024-01-13T15:31:05.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479143,1705159865122,-500.0,0.00022886,2,"2024-01-13T15:31:05.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479144,1705159865133,-500.0,0.00022886,2,"2024-01-13T15:31:05.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479145,1705159865142,-500.0,0.00022886,2,"2024-01-13T15:31:05.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479146,1705159865152,-500.0,0.00022886,2,"2024-01-13T15:31:05.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479147,1705159865162,-500.0,0.00022886,2,"2024-01-13T15:31:05.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479148,1705159865171,-571.97106875,0.00022886,2,"2024-01-13T15:31:05.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479149,1705159865183,-500.0,0.00022886,2,"2024-01-13T15:31:05.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479150,1705159865194,-500.0,0.00022886,2,"2024-01-13T15:31:05.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479151,1705159865203,-500.0,0.00022886,2,"2024-01-13T15:31:05.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479152,1705159865212,-500.0,0.00022886,2,"2024-01-13T15:31:05.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479153,1705159865222,-590.81999549,0.00022886,2,"2024-01-13T15:31:05.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479154,1705159865232,-500.0,0.00022886,2,"2024-01-13T15:31:05.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479155,1705159865242,-500.0,0.00022886,2,"2024-01-13T15:31:05.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479156,1705159865251,-500.0,0.00022886,2,"2024-01-13T15:31:05.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479157,1705159865261,-500.0,0.00022886,2,"2024-01-13T15:31:05.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479158,1705159865270,-500.0,0.00022886,2,"2024-01-13T15:31:05.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479159,1705159865280,-500.0,0.00022886,2,"2024-01-13T15:31:05.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479160,1705159865290,-500.0,0.00022886,2,"2024-01-13T15:31:05.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479161,1705159865299,-500.0,0.00022886,2,"2024-01-13T15:31:05.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479162,1705159865310,-500.0,0.00022886,2,"2024-01-13T15:31:05.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479163,1705159865320,-500.0,0.00022886,2,"2024-01-13T15:31:05.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479164,1705159865329,-500.0,0.00022886,2,"2024-01-13T15:31:05.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479165,1705159865339,-500.0,0.00022886,2,"2024-01-13T15:31:05.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479166,1705159865349,-500.0,0.00022886,2,"2024-01-13T15:31:05.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479167,1705159865358,-500.0,0.00022886,2,"2024-01-13T15:31:05.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479168,1705159865367,-500.0,0.00022886,2,"2024-01-13T15:31:05.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479169,1705159865377,-500.0,0.00022886,2,"2024-01-13T15:31:05.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479170,1705159865387,-500.0,0.00022886,2,"2024-01-13T15:31:05.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479171,1705159865396,-500.0,0.00022886,2,"2024-01-13T15:31:05.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479172,1705159865406,-500.0,0.00022886,2,"2024-01-13T15:31:05.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479173,1705159865416,-500.0,0.00022886,2,"2024-01-13T15:31:05.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479174,1705159865426,-500.0,0.00022886,2,"2024-01-13T15:31:05.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479175,1705159865437,-503.29689545,0.00022886,2,"2024-01-13T15:31:05.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479176,1705159865447,-500.0,0.00022886,2,"2024-01-13T15:31:05.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479177,1705159865456,-500.0,0.00022886,2,"2024-01-13T15:31:05.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479178,1705159865466,-250.0,0.00022886,2,"2024-01-13T15:31:05.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479179,1705159865476,-250.0,0.00022886,2,"2024-01-13T15:31:05.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479180,1705159865485,-500.0,0.00022886,2,"2024-01-13T15:31:05.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479181,1705159865495,-500.0,0.00022886,2,"2024-01-13T15:31:05.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479182,1705159865505,-500.0,0.00022886,2,"2024-01-13T15:31:05.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479183,1705159865514,-500.0,0.00022886,2,"2024-01-13T15:31:05.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479184,1705159865523,-500.0,0.00022886,2,"2024-01-13T15:31:05.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479185,1705159865533,-500.0,0.00022886,2,"2024-01-13T15:31:05.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479186,1705159865542,-500.0,0.00022886,2,"2024-01-13T15:31:05.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479187,1705159865552,-500.0,0.00022886,2,"2024-01-13T15:31:05.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479188,1705159865563,-500.0,0.00022886,2,"2024-01-13T15:31:05.563",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479189,1705159865573,-500.0,0.00022886,2,"2024-01-13T15:31:05.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479190,1705159865582,-500.0,0.00022886,2,"2024-01-13T15:31:05.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479191,1705159865592,-500.0,0.00022886,2,"2024-01-13T15:31:05.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479192,1705159865601,-500.0,0.00022886,2,"2024-01-13T15:31:05.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479193,1705159865611,-500.0,0.00022886,2,"2024-01-13T15:31:05.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479194,1705159865621,-500.0,0.00022886,2,"2024-01-13T15:31:05.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479195,1705159865631,-500.0,0.00022886,2,"2024-01-13T15:31:05.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479196,1705159865640,-500.0,0.00022886,2,"2024-01-13T15:31:05.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479197,1705159865650,-500.0,0.00022886,2,"2024-01-13T15:31:05.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479198,1705159865660,-500.0,0.00022886,2,"2024-01-13T15:31:05.660",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479199,1705159865670,-500.0,0.00022886,2,"2024-01-13T15:31:05.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479200,1705159865679,-500.0,0.00022886,2,"2024-01-13T15:31:05.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479201,1705159865689,-500.0,0.00022886,2,"2024-01-13T15:31:05.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479202,1705159865699,-500.0,0.00022886,2,"2024-01-13T15:31:05.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479203,1705159865709,-500.0,0.00022886,2,"2024-01-13T15:31:05.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479204,1705159865719,-500.0,0.00022886,2,"2024-01-13T15:31:05.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479205,1705159865728,-500.0,0.00022886,2,"2024-01-13T15:31:05.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479206,1705159865738,-500.0,0.00022886,2,"2024-01-13T15:31:05.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479207,1705159865747,-500.0,0.00022886,2,"2024-01-13T15:31:05.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479208,1705159865756,-504.19900334,0.00022886,2,"2024-01-13T15:31:05.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479209,1705159865766,-500.0,0.00022886,2,"2024-01-13T15:31:05.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479210,1705159865775,-500.0,0.00022886,2,"2024-01-13T15:31:05.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479211,1705159865785,-500.0,0.00022886,2,"2024-01-13T15:31:05.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479212,1705159865795,-500.0,0.00022886,2,"2024-01-13T15:31:05.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479213,1705159865806,-500.0,0.00022886,2,"2024-01-13T15:31:05.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479214,1705159865815,-279.22463283,0.00022886,2,"2024-01-13T15:31:05.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479215,1705159865825,-500.0,0.00022886,2,"2024-01-13T15:31:05.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479216,1705159865835,-500.0,0.00022886,2,"2024-01-13T15:31:05.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479217,1705159865844,-500.0,0.00022886,2,"2024-01-13T15:31:05.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479218,1705159865853,-500.0,0.00022886,2,"2024-01-13T15:31:05.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479219,1705159865863,-500.0,0.00022886,2,"2024-01-13T15:31:05.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479220,1705159865873,-500.0,0.00022886,2,"2024-01-13T15:31:05.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479221,1705159865883,-500.0,0.00022886,2,"2024-01-13T15:31:05.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479222,1705159865892,-500.0,0.00022886,2,"2024-01-13T15:31:05.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479223,1705159865902,-500.0,0.00022886,2,"2024-01-13T15:31:05.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479224,1705159865911,-500.0,0.00022886,2,"2024-01-13T15:31:05.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479225,1705159865921,-500.0,0.00022886,2,"2024-01-13T15:31:05.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479226,1705159865930,-500.0,0.00022886,2,"2024-01-13T15:31:05.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479227,1705159865940,-500.0,0.00022886,2,"2024-01-13T15:31:05.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479228,1705159865950,-500.0,0.00022886,2,"2024-01-13T15:31:05.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479229,1705159865959,-500.0,0.00022886,2,"2024-01-13T15:31:05.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479230,1705159865969,-500.0,0.00022886,2,"2024-01-13T15:31:05.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479231,1705159865979,-500.0,0.00022886,2,"2024-01-13T15:31:05.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479232,1705159865989,-500.0,0.00022886,2,"2024-01-13T15:31:05.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479233,1705159865999,-500.0,0.00022886,2,"2024-01-13T15:31:05.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479234,1705159866008,-500.0,0.00022886,2,"2024-01-13T15:31:06.008",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479235,1705159866018,-500.0,0.00022886,2,"2024-01-13T15:31:06.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479236,1705159866029,-500.0,0.00022886,2,"2024-01-13T15:31:06.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479237,1705159866038,-500.0,0.00022886,2,"2024-01-13T15:31:06.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479238,1705159866048,-500.0,0.00022886,2,"2024-01-13T15:31:06.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479239,1705159866058,-224.59777032,0.00022886,2,"2024-01-13T15:31:06.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479240,1705159866068,-500.0,0.00022886,2,"2024-01-13T15:31:06.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479241,1705159866077,-500.0,0.00022886,2,"2024-01-13T15:31:06.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479242,1705159866086,-500.0,0.00022886,2,"2024-01-13T15:31:06.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479243,1705159866097,-500.0,0.00022886,2,"2024-01-13T15:31:06.097",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479244,1705159866106,-500.0,0.00022886,2,"2024-01-13T15:31:06.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479245,1705159866187,-918.44,0.00022886,2,"2024-01-13T15:31:06.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479246,1705159866196,-500.0,0.00022886,2,"2024-01-13T15:31:06.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479247,1705159866206,-500.0,0.00022886,2,"2024-01-13T15:31:06.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479248,1705159866216,-500.0,0.00022886,2,"2024-01-13T15:31:06.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479249,1705159866226,-918.44,0.00022886,2,"2024-01-13T15:31:06.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479250,1705159866235,-500.0,0.00022886,2,"2024-01-13T15:31:06.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479251,1705159866244,-918.44,0.00022886,2,"2024-01-13T15:31:06.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479252,1705159866254,-918.44,0.00022886,2,"2024-01-13T15:31:06.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479253,1705159866265,-500.0,0.00022886,2,"2024-01-13T15:31:06.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479254,1705159866275,-918.44,0.00022886,2,"2024-01-13T15:31:06.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479255,1705159866284,-500.0,0.00022886,2,"2024-01-13T15:31:06.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479256,1705159866293,-918.44,0.00022886,2,"2024-01-13T15:31:06.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479257,1705159866303,-500.0,0.00022886,2,"2024-01-13T15:31:06.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479258,1705159866312,-918.44,0.00022886,2,"2024-01-13T15:31:06.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479259,1705159866324,-500.0,0.00022886,2,"2024-01-13T15:31:06.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479260,1705159866344,-500.0,0.00022886,2,"2024-01-13T15:31:06.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479261,1705159866364,-500.0,0.00022886,2,"2024-01-13T15:31:06.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479262,1705159866387,-505.37576698,0.00022886,2,"2024-01-13T15:31:06.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479263,1705159866407,-503.71624934,0.00022886,2,"2024-01-13T15:31:06.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479264,1705159866430,-500.0,0.00022886,2,"2024-01-13T15:31:06.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479265,1705159866452,-682.55,0.00022886,2,"2024-01-13T15:31:06.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479266,1705159866475,-500.0,0.00022886,2,"2024-01-13T15:31:06.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479267,1705159866493,-682.55,0.00022886,2,"2024-01-13T15:31:06.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479268,1705159866502,-500.0,0.00022886,2,"2024-01-13T15:31:06.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479269,1705159866512,-500.0,0.00022886,2,"2024-01-13T15:31:06.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479270,1705159866521,-500.0,0.00022886,2,"2024-01-13T15:31:06.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479271,1705159866531,-500.0,0.00022886,2,"2024-01-13T15:31:06.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479272,1705159866541,-500.0,0.00022886,2,"2024-01-13T15:31:06.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479273,1705159866550,-500.0,0.00022886,2,"2024-01-13T15:31:06.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479274,1705159866561,-500.0,0.00022886,2,"2024-01-13T15:31:06.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479275,1705159866569,-500.0,0.00022886,2,"2024-01-13T15:31:06.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479276,1705159866578,-500.0,0.00022886,2,"2024-01-13T15:31:06.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479277,1705159866587,-500.0,0.00022886,2,"2024-01-13T15:31:06.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479278,1705159866596,-500.0,0.00022886,2,"2024-01-13T15:31:06.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479279,1705159866606,-500.0,0.00022886,2,"2024-01-13T15:31:06.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479280,1705159866615,-500.0,0.00022886,2,"2024-01-13T15:31:06.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479281,1705159866626,-500.0,0.00022886,2,"2024-01-13T15:31:06.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479282,1705159866635,-500.0,0.00022886,2,"2024-01-13T15:31:06.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479283,1705159866645,-500.0,0.00022886,2,"2024-01-13T15:31:06.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479284,1705159866654,-500.0,0.00022886,2,"2024-01-13T15:31:06.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479285,1705159866664,-500.0,0.00022886,2,"2024-01-13T15:31:06.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479286,1705159866673,-500.0,0.00022886,2,"2024-01-13T15:31:06.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479287,1705159866682,-500.0,0.00022886,2,"2024-01-13T15:31:06.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479288,1705159866691,-500.0,0.00022886,2,"2024-01-13T15:31:06.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479289,1705159866701,-1383.31,0.00022886,5,"2024-01-13T15:31:06.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479290,1705159866710,-1383.31,0.00022886,5,"2024-01-13T15:31:06.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479291,1705159866720,-500.0,0.00022886,2,"2024-01-13T15:31:06.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479292,1705159866729,-1383.31,0.00022886,5,"2024-01-13T15:31:06.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479293,1705159866738,-500.0,0.00022886,2,"2024-01-13T15:31:06.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479294,1705159866748,-1383.31,0.00022886,5,"2024-01-13T15:31:06.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479295,1705159866757,-1383.31,0.00022886,5,"2024-01-13T15:31:06.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479296,1705159866766,-1383.31,0.00022886,5,"2024-01-13T15:31:06.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479297,1705159866775,-1383.31,0.00022886,5,"2024-01-13T15:31:06.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479298,1705159866785,-500.0,0.00022886,2,"2024-01-13T15:31:06.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479299,1705159866795,-500.0,0.00022886,2,"2024-01-13T15:31:06.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479300,1705159866804,-500.0,0.00022886,2,"2024-01-13T15:31:06.804",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479301,1705159866814,-500.0,0.00022886,2,"2024-01-13T15:31:06.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479302,1705159866823,-500.0,0.00022886,2,"2024-01-13T15:31:06.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479303,1705159866832,-500.0,0.00022886,2,"2024-01-13T15:31:06.832",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479304,1705159866841,-500.0,0.00022886,2,"2024-01-13T15:31:06.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479305,1705159866850,-1148.71,0.00022886,2,"2024-01-13T15:31:06.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479306,1705159866860,-500.0,0.00022886,2,"2024-01-13T15:31:06.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479307,1705159866869,-500.0,0.00022886,2,"2024-01-13T15:31:06.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479308,1705159866879,-1148.71,0.00022886,2,"2024-01-13T15:31:06.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479309,1705159866888,-500.0,0.00022886,2,"2024-01-13T15:31:06.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479310,1705159866897,-500.0,0.00022886,2,"2024-01-13T15:31:06.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479311,1705159866907,-500.0,0.00022886,2,"2024-01-13T15:31:06.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479312,1705159866915,-500.0,0.00022886,2,"2024-01-13T15:31:06.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479313,1705159866925,-1148.71,0.00022886,2,"2024-01-13T15:31:06.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479314,1705159866934,-500.0,0.00022886,2,"2024-01-13T15:31:06.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479315,1705159866943,-500.0,0.00022886,2,"2024-01-13T15:31:06.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479316,1705159866952,-500.0,0.00022886,2,"2024-01-13T15:31:06.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479317,1705159866961,-545.88,0.00022886,2,"2024-01-13T15:31:06.961",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479318,1705159866969,-500.0,0.00022886,2,"2024-01-13T15:31:06.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479319,1705159866979,-545.88,0.00022886,2,"2024-01-13T15:31:06.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479320,1705159866987,-500.0,0.00022886,2,"2024-01-13T15:31:06.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479321,1705159866996,-500.0,0.00022886,2,"2024-01-13T15:31:06.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479322,1705159867006,-500.0,0.00022886,2,"2024-01-13T15:31:07.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479323,1705159867015,-500.0,0.00022886,2,"2024-01-13T15:31:07.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479324,1705159867024,-500.0,0.00022886,2,"2024-01-13T15:31:07.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479325,1705159867034,-603.15,0.00022886,2,"2024-01-13T15:31:07.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479326,1705159867043,-500.0,0.00022886,2,"2024-01-13T15:31:07.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479327,1705159867052,-500.0,0.00022886,2,"2024-01-13T15:31:07.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479328,1705159867061,-500.0,0.00022886,2,"2024-01-13T15:31:07.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479329,1705159867071,-500.0,0.00022886,2,"2024-01-13T15:31:07.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479330,1705159867080,-500.0,0.00022886,2,"2024-01-13T15:31:07.080",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479331,1705159867089,-500.0,0.00022886,2,"2024-01-13T15:31:07.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479332,1705159867099,-1000.0,0.00022886,2,"2024-01-13T15:31:07.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479333,1705159867108,-500.0,0.00022886,2,"2024-01-13T15:31:07.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479334,1705159867117,-500.0,0.00022886,2,"2024-01-13T15:31:07.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479335,1705159867126,-1000.0,0.00022886,2,"2024-01-13T15:31:07.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479336,1705159867136,-508.98075867,0.00022886,2,"2024-01-13T15:31:07.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479337,1705159867145,-1672.18,0.00022886,2,"2024-01-13T15:31:07.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479338,1705159867154,-500.0,0.00022886,2,"2024-01-13T15:31:07.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479339,1705159867164,-1672.18,0.00022886,2,"2024-01-13T15:31:07.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479340,1705159867176,-500.0,0.00022886,2,"2024-01-13T15:31:07.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479341,1705159867186,-1672.18,0.00022886,2,"2024-01-13T15:31:07.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479342,1705159867196,-500.0,0.00022886,2,"2024-01-13T15:31:07.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479343,1705159867205,-1672.18,0.00022886,2,"2024-01-13T15:31:07.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479344,1705159867214,-338.77699366,0.00022886,2,"2024-01-13T15:31:07.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479345,1705159867224,-1672.18,0.00022886,2,"2024-01-13T15:31:07.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479346,1705159867233,-222.04229113,0.00022886,2,"2024-01-13T15:31:07.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479347,1705159867242,-1672.18,0.00022886,2,"2024-01-13T15:31:07.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479348,1705159867251,-1672.18,0.00022886,2,"2024-01-13T15:31:07.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479349,1705159867260,-1672.18,0.00022886,2,"2024-01-13T15:31:07.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479350,1705159867270,-1672.18,0.00022886,2,"2024-01-13T15:31:07.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479351,1705159867279,-500.0,0.00022886,2,"2024-01-13T15:31:07.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479352,1705159867288,-500.0,0.00022886,2,"2024-01-13T15:31:07.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479353,1705159867298,-500.0,0.00022886,2,"2024-01-13T15:31:07.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479354,1705159867308,-500.0,0.00022886,2,"2024-01-13T15:31:07.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479355,1705159867318,-500.0,0.00022886,2,"2024-01-13T15:31:07.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479356,1705159867327,-500.0,0.00022886,2,"2024-01-13T15:31:07.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479357,1705159867336,-500.0,0.00022886,2,"2024-01-13T15:31:07.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479358,1705159867345,-500.0,0.00022886,2,"2024-01-13T15:31:07.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479359,1705159867355,-500.0,0.00022886,2,"2024-01-13T15:31:07.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479360,1705159867364,-500.0,0.00022886,2,"2024-01-13T15:31:07.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479361,1705159867373,-500.0,0.00022886,2,"2024-01-13T15:31:07.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479362,1705159867382,-500.0,0.00022886,2,"2024-01-13T15:31:07.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479363,1705159867392,-500.0,0.00022886,2,"2024-01-13T15:31:07.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479364,1705159867401,-505.99650376,0.00022886,2,"2024-01-13T15:31:07.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479365,1705159867410,-500.0,0.00022886,2,"2024-01-13T15:31:07.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479366,1705159867419,-500.0,0.00022886,2,"2024-01-13T15:31:07.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479367,1705159867429,-500.0,0.00022886,2,"2024-01-13T15:31:07.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479368,1705159867439,-500.0,0.00022886,2,"2024-01-13T15:31:07.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479369,1705159867449,-500.0,0.00022886,2,"2024-01-13T15:31:07.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479370,1705159867459,-500.0,0.00022886,2,"2024-01-13T15:31:07.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479371,1705159867468,-500.0,0.00022886,2,"2024-01-13T15:31:07.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479372,1705159867477,-500.0,0.00022886,2,"2024-01-13T15:31:07.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479373,1705159867486,-500.0,0.00022886,2,"2024-01-13T15:31:07.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479374,1705159867496,-500.0,0.00022886,2,"2024-01-13T15:31:07.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479375,1705159867504,-500.0,0.00022886,2,"2024-01-13T15:31:07.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479376,1705159867513,-500.0,0.00022886,2,"2024-01-13T15:31:07.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479377,1705159867523,-500.0,0.00022886,2,"2024-01-13T15:31:07.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479378,1705159867531,-500.0,0.00022886,2,"2024-01-13T15:31:07.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479379,1705159867540,-500.0,0.00022886,2,"2024-01-13T15:31:07.540",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479380,1705159867549,-500.0,0.00022886,2,"2024-01-13T15:31:07.549",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479381,1705159867559,-500.0,0.00022886,2,"2024-01-13T15:31:07.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479382,1705159867568,-500.0,0.00022886,2,"2024-01-13T15:31:07.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479383,1705159867577,-2815.71,0.00022886,2,"2024-01-13T15:31:07.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479384,1705159867586,-500.0,0.00022886,2,"2024-01-13T15:31:07.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479385,1705159867595,-2815.71,0.00022886,2,"2024-01-13T15:31:07.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479386,1705159867604,-2815.71,0.00022886,2,"2024-01-13T15:31:07.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479387,1705159867613,-500.0,0.00022886,2,"2024-01-13T15:31:07.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479388,1705159867622,-500.0,0.00022886,2,"2024-01-13T15:31:07.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479389,1705159867631,-2815.71,0.00022886,2,"2024-01-13T15:31:07.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479390,1705159867640,-500.0,0.00022886,2,"2024-01-13T15:31:07.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479391,1705159867649,-500.0,0.00022886,2,"2024-01-13T15:31:07.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479392,1705159867658,-2815.71,0.00022886,2,"2024-01-13T15:31:07.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479393,1705159867667,-500.0,0.00022886,2,"2024-01-13T15:31:07.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479394,1705159867676,-500.0,0.00022886,2,"2024-01-13T15:31:07.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479395,1705159867685,-2815.71,0.00022886,2,"2024-01-13T15:31:07.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479396,1705159867694,-500.0,0.00022886,2,"2024-01-13T15:31:07.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479397,1705159867703,-500.0,0.00022886,2,"2024-01-13T15:31:07.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479398,1705159867712,-2815.71,0.00022886,2,"2024-01-13T15:31:07.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479399,1705159867721,-500.0,0.00022886,2,"2024-01-13T15:31:07.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479400,1705159867730,-199.26689374,0.00022886,2,"2024-01-13T15:31:07.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479401,1705159867739,-500.0,0.00022886,2,"2024-01-13T15:31:07.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479402,1705159867748,-500.0,0.00022886,2,"2024-01-13T15:31:07.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479403,1705159867757,-500.0,0.00022886,2,"2024-01-13T15:31:07.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479404,1705159867766,-500.0,0.00022886,2,"2024-01-13T15:31:07.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479405,1705159867775,-500.0,0.00022886,2,"2024-01-13T15:31:07.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479406,1705159867784,-500.0,0.00022886,2,"2024-01-13T15:31:07.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479407,1705159867793,-500.0,0.00022886,2,"2024-01-13T15:31:07.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479408,1705159867802,-500.0,0.00022886,2,"2024-01-13T15:31:07.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479409,1705159867811,-500.0,0.00022886,2,"2024-01-13T15:31:07.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479410,1705159867821,-575.72802835,0.00022886,2,"2024-01-13T15:31:07.821",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479411,1705159867831,-500.0,0.00022886,2,"2024-01-13T15:31:07.831",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479412,1705159867840,-500.0,0.00022886,2,"2024-01-13T15:31:07.840",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479413,1705159867850,-500.0,0.00022886,2,"2024-01-13T15:31:07.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479414,1705159867859,-689.94,0.00022886,2,"2024-01-13T15:31:07.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479415,1705159867869,-500.0,0.00022886,2,"2024-01-13T15:31:07.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479416,1705159867879,-689.94,0.00022886,2,"2024-01-13T15:31:07.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479417,1705159867888,-500.0,0.00022886,2,"2024-01-13T15:31:07.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479418,1705159867898,-689.94,0.00022886,2,"2024-01-13T15:31:07.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479419,1705159867907,-500.0,0.00022886,2,"2024-01-13T15:31:07.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479420,1705159867916,-500.0,0.00022886,2,"2024-01-13T15:31:07.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479421,1705159867926,-500.0,0.00022886,2,"2024-01-13T15:31:07.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479422,1705159867935,-736.13,0.00022886,2,"2024-01-13T15:31:07.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479423,1705159867943,-500.0,0.00022886,2,"2024-01-13T15:31:07.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479424,1705159867952,-736.13,0.00022886,2,"2024-01-13T15:31:07.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479425,1705159867962,-500.0,0.00022886,2,"2024-01-13T15:31:07.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479426,1705159867971,-736.13,0.00022886,2,"2024-01-13T15:31:07.971",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479427,1705159867980,-500.0,0.00022886,2,"2024-01-13T15:31:07.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479428,1705159867989,-736.13,0.00022886,2,"2024-01-13T15:31:07.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479429,1705159867998,-500.0,0.00022886,2,"2024-01-13T15:31:07.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479430,1705159868008,-736.13,0.00022886,2,"2024-01-13T15:31:08.008",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479431,1705159868017,-500.0,0.00022886,2,"2024-01-13T15:31:08.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479432,1705159868025,-736.13,0.00022886,2,"2024-01-13T15:31:08.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479433,1705159868035,-736.13,0.00022886,2,"2024-01-13T15:31:08.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479434,1705159868044,-500.0,0.00022886,2,"2024-01-13T15:31:08.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479435,1705159868053,-736.13,0.00022886,2,"2024-01-13T15:31:08.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479436,1705159868062,-736.13,0.00022886,2,"2024-01-13T15:31:08.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479437,1705159868072,-1121.38,0.00022886,2,"2024-01-13T15:31:08.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479438,1705159868081,-1121.38,0.00022886,2,"2024-01-13T15:31:08.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479439,1705159868090,-1121.38,0.00022886,2,"2024-01-13T15:31:08.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479440,1705159868099,-500.0,0.00022886,2,"2024-01-13T15:31:08.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479441,1705159868109,-1121.38,0.00022886,2,"2024-01-13T15:31:08.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479442,1705159868118,-500.0,0.00022886,2,"2024-01-13T15:31:08.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479443,1705159868126,-1121.38,0.00022886,2,"2024-01-13T15:31:08.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479444,1705159868137,-1121.38,0.00022886,2,"2024-01-13T15:31:08.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479445,1705159868146,-1449.36,0.00022886,2,"2024-01-13T15:31:08.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479446,1705159868155,-1121.38,0.00022886,2,"2024-01-13T15:31:08.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479447,1705159868164,-1449.36,0.00022886,2,"2024-01-13T15:31:08.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479448,1705159868174,-1449.36,0.00022886,2,"2024-01-13T15:31:08.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479449,1705159868185,-500.0,0.00022886,2,"2024-01-13T15:31:08.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479450,1705159868194,-500.0,0.00022886,2,"2024-01-13T15:31:08.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479451,1705159868203,-500.0,0.00022886,2,"2024-01-13T15:31:08.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479452,1705159868212,-500.0,0.00022886,2,"2024-01-13T15:31:08.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479453,1705159868221,-500.0,0.00022886,2,"2024-01-13T15:31:08.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479454,1705159868230,-500.0,0.00022886,2,"2024-01-13T15:31:08.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479455,1705159868239,-500.0,0.00022886,2,"2024-01-13T15:31:08.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479456,1705159868249,-500.0,0.00022886,2,"2024-01-13T15:31:08.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479457,1705159868260,-500.0,0.00022886,2,"2024-01-13T15:31:08.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479458,1705159868270,-500.0,0.00022886,2,"2024-01-13T15:31:08.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479459,1705159868281,-500.0,0.00022886,2,"2024-01-13T15:31:08.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479460,1705159868290,-500.0,0.00022886,2,"2024-01-13T15:31:08.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479461,1705159868299,-500.0,0.00022886,2,"2024-01-13T15:31:08.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479462,1705159868310,-209.01725838,0.00022886,2,"2024-01-13T15:31:08.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479463,1705159868319,-500.0,0.00022886,2,"2024-01-13T15:31:08.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479464,1705159868328,-500.0,0.00022886,2,"2024-01-13T15:31:08.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479465,1705159868337,-500.0,0.00022886,2,"2024-01-13T15:31:08.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479466,1705159868347,-500.0,0.00022886,2,"2024-01-13T15:31:08.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479467,1705159868356,-500.0,0.00022886,2,"2024-01-13T15:31:08.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479468,1705159868365,-500.0,0.00022886,2,"2024-01-13T15:31:08.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479469,1705159868376,-500.0,0.00022886,2,"2024-01-13T15:31:08.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479470,1705159868384,-500.0,0.00022886,2,"2024-01-13T15:31:08.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479471,1705159868395,-1106.84,0.00022886,2,"2024-01-13T15:31:08.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479472,1705159868404,-1106.84,0.00022886,2,"2024-01-13T15:31:08.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479473,1705159868413,-500.0,0.00022886,2,"2024-01-13T15:31:08.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479474,1705159868423,-500.0,0.00022886,2,"2024-01-13T15:31:08.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479475,1705159868433,-500.0,0.00022886,2,"2024-01-13T15:31:08.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479476,1705159868442,-500.0,0.00022886,2,"2024-01-13T15:31:08.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479477,1705159868451,-2612.02,0.00022886,2,"2024-01-13T15:31:08.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479478,1705159868460,-2612.02,0.00022886,2,"2024-01-13T15:31:08.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479479,1705159868469,-2612.02,0.00022886,2,"2024-01-13T15:31:08.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479480,1705159868478,-10984.21,0.00022886,2,"2024-01-13T15:31:08.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479481,1705159868487,-459.08948626,0.00022886,2,"2024-01-13T15:31:08.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479482,1705159869168,-500.0,0.00022797,2,"2024-01-13T15:31:09.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479483,1705159869178,-2152.93051374,0.00022886,2,"2024-01-13T15:31:09.178",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479484,1705159869191,-10984.21,0.00022886,2,"2024-01-13T15:31:09.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479485,1705159869200,-2612.02,0.00022886,2,"2024-01-13T15:31:09.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479486,1705159869209,-2612.02,0.00022886,2,"2024-01-13T15:31:09.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479487,1705159869218,-500.0,0.00022886,2,"2024-01-13T15:31:09.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479488,1705159869227,-2207.72454389,0.00022886,2,"2024-01-13T15:31:09.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479489,1705159869239,-7604.94218361,0.00022886,2,"2024-01-13T15:31:09.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479490,1705159869273,-1102.62,0.00022885,2,"2024-01-13T15:31:09.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479491,1705159869285,-1171.5432725,0.00022886,2,"2024-01-13T15:31:09.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479492,1705159869295,-500.0,0.00022886,2,"2024-01-13T15:31:09.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479493,1705159869306,-500.0,0.00022886,2,"2024-01-13T15:31:09.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479494,1705159869315,-2612.02,0.00022886,2,"2024-01-13T15:31:09.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479495,1705159869325,-9599.3600622,0.00022886,2,"2024-01-13T15:31:09.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479496,1705159869879,-500.0,0.00022798,2,"2024-01-13T15:31:09.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479497,1705159869889,-500.0,0.00022798,2,"2024-01-13T15:31:09.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479498,1705159869900,-500.0,0.00022884,2,"2024-01-13T15:31:09.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479499,1705159869910,-500.0,0.00022884,2,"2024-01-13T15:31:09.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479500,1705159869919,-500.0,0.00022884,2,"2024-01-13T15:31:09.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479501,1705159869928,-500.0,0.00022884,2,"2024-01-13T15:31:09.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479502,1705159869937,-500.0,0.00022885,2,"2024-01-13T15:31:09.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479503,1705159869947,-1384.8499378,0.00022886,2,"2024-01-13T15:31:09.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479504,1705159869956,-500.0,0.00022886,2,"2024-01-13T15:31:09.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479505,1705159869965,-825.51795484,0.00022886,2,"2024-01-13T15:31:09.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479506,1705159869977,-285.8128,0.00022886,2,"2024-01-13T15:31:09.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479507,1705159869997,-1500.68924516,0.00022886,2,"2024-01-13T15:31:09.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479508,1705159870007,-4959.51075484,0.00022886,2,"2024-01-13T15:31:10.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479509,1705159870245,-500.0,0.00022884,2,"2024-01-13T15:31:10.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479510,1705159870255,-500.0,0.00022885,2,"2024-01-13T15:31:10.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479511,1705159870266,-500.0,0.00022885,2,"2024-01-13T15:31:10.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479512,1705159870276,-6024.69924516,0.00022886,2,"2024-01-13T15:31:10.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479513,1705159870286,-2612.02,0.00022886,2,"2024-01-13T15:31:10.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479514,1705159870295,-10984.21,0.00022886,2,"2024-01-13T15:31:10.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479515,1705159870308,-500.0,0.00022886,2,"2024-01-13T15:31:10.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479516,1705159870317,-500.0,0.00022886,2,"2024-01-13T15:31:10.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479517,1705159870327,-9342.04407885,0.00022886,2,"2024-01-13T15:31:10.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479518,1705159871592,-150.0,0.0002273,2,"2024-01-13T15:31:11.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479519,1705159871602,-150.0,0.00022738,2,"2024-01-13T15:31:11.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479520,1705159871611,-150.0,0.00022748,2,"2024-01-13T15:31:11.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479521,1705159871621,-300.0,0.00022748,2,"2024-01-13T15:31:11.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479522,1705159871630,-150.0,0.0002276,2,"2024-01-13T15:31:11.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479523,1705159871639,-150.0,0.00022769,2,"2024-01-13T15:31:11.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479524,1705159871648,-17.32876715,0.00022775,2,"2024-01-13T15:31:11.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479525,1705159871797,-132.67123285,0.00022775,2,"2024-01-13T15:31:11.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479526,1705159871808,-150.0,0.00022801,2,"2024-01-13T15:31:11.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479527,1705159871818,-150.0,0.00022808,2,"2024-01-13T15:31:11.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479528,1705159871827,-150.0,0.00022834,2,"2024-01-13T15:31:11.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479529,1705159871837,-150.0,0.00022867,2,"2024-01-13T15:31:11.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479530,1705159871847,-150.0,0.00022874,2,"2024-01-13T15:31:11.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479531,1705159871857,-150.0,0.00022875,2,"2024-01-13T15:31:11.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479532,1705159871868,-150.0,0.00022879,2,"2024-01-13T15:31:11.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479533,1705159871877,-100.97237089,0.00022885,2,"2024-01-13T15:31:11.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479534,1705159874048,419.33476208,0.00021968,2,"2024-01-13T15:31:14.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479535,1705159876064,155.0,0.00021967,2,"2024-01-13T15:31:16.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479536,1705159877322,9105.22,0.0002186,2,"2024-01-13T15:31:17.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479537,1705159878426,380.39836202,0.00021859,2,"2024-01-13T15:31:18.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479538,1705159891453,164.56,0.00021887,2,"2024-01-13T15:31:31.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479539,1705159897444,608.0657442,0.00021859,2,"2024-01-13T15:31:37.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479540,1705159898054,6941.81657183,0.0002175,2,"2024-01-13T15:31:38.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479541,1705159900622,155.72417509,0.00021859,2,"2024-01-13T15:31:40.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479542,1705159905963,269.42109949,0.00021859,2,"2024-01-13T15:31:45.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479543,1705159906815,165.75,0.00022045,2,"2024-01-13T15:31:46.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479544,1705159925765,427.26741868,0.00020596,5,"2024-01-13T15:32:05.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479545,1705160067683,552.17,0.00021798,2,"2024-01-13T15:34:27.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479546,1705160124291,173.78,0.00021794,2,"2024-01-13T15:35:24.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479547,1705160134135,210.0,0.00021522,2,"2024-01-13T15:35:34.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479548,1705160144023,153.93,0.00022004,2,"2024-01-13T15:35:44.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479549,1705160171774,157.88,0.00019861,2,"2024-01-13T15:36:11.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479550,1705160287513,322.65,0.00021733,2,"2024-01-13T15:38:07.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479551,1705160367766,-217.76361723,0.0002225,2,"2024-01-13T15:39:27.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479552,1705160367791,-157.88,0.00022251,2,"2024-01-13T15:39:27.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479553,1705160430963,171.09,0.00021882,2,"2024-01-13T15:40:30.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479554,1705160431193,171.09,0.00022072,2,"2024-01-13T15:40:31.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479555,1705160431702,171.09,0.00022262,2,"2024-01-13T15:40:31.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479556,1705160457751,2472.30301271,0.00022015,2,"2024-01-13T15:40:57.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479557,1705160465901,559.88627078,0.000202,2,"2024-01-13T15:41:05.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479558,1705160465929,155.0,0.00021561,2,"2024-01-13T15:41:05.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479559,1705160470908,155.0,0.00022028,2,"2024-01-13T15:41:10.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479560,1705160474322,155.0,0.00020426,2,"2024-01-13T15:41:14.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479561,1705160531290,155.65,0.00031,120,"2024-01-13T15:42:11.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479562,1705160564534,158.09,0.00021702,2,"2024-01-13T15:42:44.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479563,1705160564781,158.09,0.00021974,2,"2024-01-13T15:42:44.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479564,1705160565730,158.09,0.00022245,2,"2024-01-13T15:42:45.730",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479565,1705160584904,139.62709928,0.000217,2,"2024-01-13T15:43:04.904",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479566,1705160584928,418.63290072,0.000217,2,"2024-01-13T15:43:04.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479567,1705160590935,609.99,0.00022022,2,"2024-01-13T15:43:10.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479569,1705160651520,159.25,0.00021912,2,"2024-01-13T15:44:11.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479570,1705160693434,157.88,0.00019771,2,"2024-01-13T15:44:53.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479571,1705160723388,301.14,0.00021685,2,"2024-01-13T15:45:23.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479572,1705160729645,171.98,0.00017346,2,"2024-01-13T15:45:29.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479573,1705160816324,349.61849315,0.00017346,2,"2024-01-13T15:46:56.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479574,1705160819929,847.20015076,0.0002,2,"2024-01-13T15:46:59.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479575,1705160824778,587.2284006,0.00017346,2,"2024-01-13T15:47:04.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479576,1705160828571,599.75120427,0.00013877,2,"2024-01-13T15:47:08.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479577,1705160852858,128255.0935,0.000221,2,"2024-01-13T15:47:32.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479578,1705160853492,500.0,0.000185,2,"2024-01-13T15:47:33.492",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479579,1705160873474,288.83824222,0.000185,2,"2024-01-13T15:47:53.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479580,1705160894241,500.0,0.00021907,2,"2024-01-13T15:48:14.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479582,1705160937652,-500.0,0.00036913,120,"2024-01-13T15:48:57.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479583,1705160937677,-3223.88643155,0.00036913,30,"2024-01-13T15:48:57.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479584,1705160937699,-277.75763021,0.00036913,30,"2024-01-13T15:48:57.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479585,1705160937721,-1000.0,0.00036913,30,"2024-01-13T15:48:57.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479586,1705160937743,-1514.65925959,0.00036913,60,"2024-01-13T15:48:57.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479587,1705160937767,-118345.2056494,0.00036913,30,"2024-01-13T15:48:57.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479588,1705160937789,-2196.0,0.00036913,120,"2024-01-13T15:48:57.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479589,1705160937811,-1452.94025032,0.00036913,60,"2024-01-13T15:48:57.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479590,1705160937834,-191.9741086,0.00036913,30,"2024-01-13T15:48:57.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479591,1705160937855,-1047.3839083,0.00036913,120,"2024-01-13T15:48:57.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479592,1705160937877,-159.33332837,0.00036913,30,"2024-01-13T15:48:57.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479593,1705160937899,-1870090.85943366,0.00036913,120,"2024-01-13T15:48:57.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479594,1705160942692,-1322.29703897,0.00032,90,"2024-01-13T15:49:02.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479595,1705160942721,-151.0,0.00032684,120,"2024-01-13T15:49:02.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479596,1705160942762,-151.0,0.00033351,30,"2024-01-13T15:49:02.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479597,1705160942793,-2520.0,0.00034865,30,"2024-01-13T15:49:02.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479598,1705160942817,-2520.0,0.00034865,60,"2024-01-13T15:49:02.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479599,1705160942859,-150.74634693,0.00035865,30,"2024-01-13T15:49:02.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479600,1705160942901,-157.38564379,0.00037,30,"2024-01-13T15:49:02.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479601,1705160942936,-385.0,0.0003797,120,"2024-01-13T15:49:02.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479602,1705160942962,-1143.0,0.0003797,120,"2024-01-13T15:49:02.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479603,1705160942985,-150.5,0.0003797,120,"2024-01-13T15:49:02.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479604,1705160943008,-385.0,0.0003797,120,"2024-01-13T15:49:03.008",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479605,1705160943031,-1143.0,0.0003797,120,"2024-01-13T15:49:03.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479606,1705160943054,-150.5,0.0003797,120,"2024-01-13T15:49:03.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479607,1705160943077,-453.0,0.0003797,120,"2024-01-13T15:49:03.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479608,1705160943099,-164.0,0.0003797,120,"2024-01-13T15:49:03.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479609,1705160943121,-396.0,0.0003797,120,"2024-01-13T15:49:03.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479610,1705160943145,-390.0,0.0003797,120,"2024-01-13T15:49:03.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479611,1705160943168,-377.0,0.0003797,120,"2024-01-13T15:49:03.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479612,1705160943190,-220.0,0.0003797,120,"2024-01-13T15:49:03.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479613,1705160943212,-240.0,0.0003797,120,"2024-01-13T15:49:03.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479614,1705160943235,-453.0,0.0003797,120,"2024-01-13T15:49:03.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479615,1705160943257,-396.0,0.0003797,120,"2024-01-13T15:49:03.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479616,1705160943280,-390.0,0.0003797,120,"2024-01-13T15:49:03.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479617,1705160943301,-164.0,0.0003797,120,"2024-01-13T15:49:03.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479618,1705160943323,-377.0,0.0003797,120,"2024-01-13T15:49:03.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479619,1705160943345,-220.0,0.0003797,120,"2024-01-13T15:49:03.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479620,1705160943367,-240.0,0.0003797,120,"2024-01-13T15:49:03.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479621,1705160943391,-1143.0,0.0003798,120,"2024-01-13T15:49:03.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479622,1705160943413,-150.5,0.0003798,120,"2024-01-13T15:49:03.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479623,1705160943437,-385.0,0.0003798,120,"2024-01-13T15:49:03.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479624,1705160943459,-385.0,0.0003798,120,"2024-01-13T15:49:03.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479625,1705160943482,-1143.0,0.0003798,120,"2024-01-13T15:49:03.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479626,1705160943505,-385.0,0.0003798,120,"2024-01-13T15:49:03.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479627,1705160943528,-1143.0,0.0003798,120,"2024-01-13T15:49:03.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479628,1705160943551,-385.08,0.0003798,120,"2024-01-13T15:49:03.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479629,1705160943576,-1148.11,0.0003798,120,"2024-01-13T15:49:03.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479630,1705160943599,-150.5,0.0003798,120,"2024-01-13T15:49:03.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479631,1705160943621,-249.49,0.0003798,120,"2024-01-13T15:49:03.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479632,1705160943644,-453.0,0.0003798,120,"2024-01-13T15:49:03.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479633,1705160943667,-164.0,0.0003798,120,"2024-01-13T15:49:03.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479634,1705160943696,-396.0,0.0003798,120,"2024-01-13T15:49:03.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479635,1705160943725,-390.0,0.0003798,120,"2024-01-13T15:49:03.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479636,1705160943751,-377.0,0.0003798,120,"2024-01-13T15:49:03.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479637,1705160943774,-256.97,0.0003798,120,"2024-01-13T15:49:03.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479638,1705160943798,-220.0,0.0003798,120,"2024-01-13T15:49:03.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479639,1705160943823,-240.0,0.0003798,120,"2024-01-13T15:49:03.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479640,1705160943846,-453.0,0.0003798,120,"2024-01-13T15:49:03.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479641,1705160943870,-396.0,0.0003798,120,"2024-01-13T15:49:03.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479642,1705160943893,-164.0,0.0003798,120,"2024-01-13T15:49:03.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479643,1705160943916,-390.0,0.0003798,120,"2024-01-13T15:49:03.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479644,1705160943940,-377.0,0.0003798,120,"2024-01-13T15:49:03.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479645,1705160943965,-220.0,0.0003798,120,"2024-01-13T15:49:03.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479646,1705160943989,-240.0,0.0003798,120,"2024-01-13T15:49:03.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479647,1705160944011,-396.0,0.0003798,120,"2024-01-13T15:49:04.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479648,1705160944364,-390.0,0.0003798,120,"2024-01-13T15:49:04.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479649,1705160944388,-164.0,0.0003798,120,"2024-01-13T15:49:04.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479650,1705160944411,-377.0,0.0003798,120,"2024-01-13T15:49:04.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479651,1705160944434,-453.0,0.0003798,120,"2024-01-13T15:49:04.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479652,1705160944457,-220.0,0.0003798,120,"2024-01-13T15:49:04.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479653,1705160944485,-240.0,0.0003798,120,"2024-01-13T15:49:04.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479654,1705160944507,-400.7,0.0003798,120,"2024-01-13T15:49:04.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479655,1705160944529,-393.83,0.0003798,120,"2024-01-13T15:49:04.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479656,1705160944552,-167.22,0.0003798,120,"2024-01-13T15:49:04.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479657,1705160944574,-382.15,0.0003798,120,"2024-01-13T15:49:04.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479658,1705160944597,-455.95,0.0003798,120,"2024-01-13T15:49:04.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479659,1705160944620,-223.95,0.0003798,120,"2024-01-13T15:49:04.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479660,1705160944644,-245.65,0.0003798,120,"2024-01-13T15:49:04.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479661,1705160944667,-282.16,0.0003799,120,"2024-01-13T15:49:04.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479662,1705160944691,-1143.0,0.0003799,120,"2024-01-13T15:49:04.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479663,1705160944713,-150.5,0.0003799,120,"2024-01-13T15:49:04.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479664,1705160944736,-385.0,0.0003799,120,"2024-01-13T15:49:04.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479665,1705160944758,-385.0,0.0003799,120,"2024-01-13T15:49:04.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479666,1705160944781,-1143.0,0.0003799,120,"2024-01-13T15:49:04.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479667,1705160944803,-151.87,0.0003799,120,"2024-01-13T15:49:04.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479668,1705160944825,-385.0,0.0003799,120,"2024-01-13T15:49:04.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479669,1705160944847,-1143.0,0.0003799,120,"2024-01-13T15:49:04.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479670,1705160944870,-385.0,0.0003799,120,"2024-01-13T15:49:04.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479671,1705160944893,-1143.0,0.0003799,120,"2024-01-13T15:49:04.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479672,1705160944914,-150.5,0.0003799,120,"2024-01-13T15:49:04.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479673,1705160944937,-150.5,0.0003799,120,"2024-01-13T15:49:04.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479674,1705160944959,-453.0,0.0003799,120,"2024-01-13T15:49:04.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479675,1705160944982,-164.0,0.0003799,120,"2024-01-13T15:49:04.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479676,1705160945006,-396.0,0.0003799,120,"2024-01-13T15:49:05.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479677,1705160945029,-390.0,0.0003799,120,"2024-01-13T15:49:05.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479678,1705160945052,-377.0,0.0003799,120,"2024-01-13T15:49:05.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479679,1705160945077,-150.5,0.0003799,120,"2024-01-13T15:49:05.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479680,1705160945101,-220.0,0.0003799,120,"2024-01-13T15:49:05.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479681,1705160945129,-240.0,0.0003799,120,"2024-01-13T15:49:05.129",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479682,1705160945154,-453.0,0.0003799,120,"2024-01-13T15:49:05.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479683,1705160945179,-396.0,0.0003799,120,"2024-01-13T15:49:05.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479684,1705160945203,-164.0,0.0003799,120,"2024-01-13T15:49:05.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479685,1705160945228,-390.0,0.0003799,120,"2024-01-13T15:49:05.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479686,1705160945254,-377.0,0.0003799,120,"2024-01-13T15:49:05.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479687,1705160945280,-220.0,0.0003799,120,"2024-01-13T15:49:05.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479688,1705160945305,-240.0,0.0003799,120,"2024-01-13T15:49:05.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479689,1705160945330,-453.0,0.0003799,120,"2024-01-13T15:49:05.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479690,1705160945354,-396.0,0.0003799,120,"2024-01-13T15:49:05.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479691,1705160945379,-390.0,0.0003799,120,"2024-01-13T15:49:05.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479692,1705160945405,-164.0,0.0003799,120,"2024-01-13T15:49:05.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479693,1705160945428,-377.0,0.0003799,120,"2024-01-13T15:49:05.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479694,1705160945451,-220.0,0.0003799,120,"2024-01-13T15:49:05.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479695,1705160945477,-240.0,0.0003799,120,"2024-01-13T15:49:05.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479696,1705160945501,-396.0,0.0003799,120,"2024-01-13T15:49:05.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479697,1705160945524,-164.0,0.0003799,120,"2024-01-13T15:49:05.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479698,1705160945549,-390.0,0.0003799,120,"2024-01-13T15:49:05.549",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479699,1705160945573,-377.0,0.0003799,120,"2024-01-13T15:49:05.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479700,1705160945597,-453.0,0.0003799,120,"2024-01-13T15:49:05.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479701,1705160945621,-220.0,0.0003799,120,"2024-01-13T15:49:05.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479702,1705160945645,-240.0,0.0003799,120,"2024-01-13T15:49:05.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479703,1705160945678,-1002.03934941,0.00038356,120,"2024-01-13T15:49:05.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479704,1705160945701,-500.0,0.00038356,30,"2024-01-13T15:49:05.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479705,1705160945726,-3000.0,0.00038356,30,"2024-01-13T15:49:05.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479706,1705160945757,-725.01775688,0.0003863,30,"2024-01-13T15:49:05.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479707,1705160945789,-800.0,0.0003888,40,"2024-01-13T15:49:05.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479708,1705160945816,-500.0,0.00038904,30,"2024-01-13T15:49:05.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479709,1705160945846,-169.53355484,0.00039,40,"2024-01-13T15:49:05.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479710,1705160945872,-33901.1742875,0.00039,30,"2024-01-13T15:49:05.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479711,1705160945900,-200000.0,0.0003903,30,"2024-01-13T15:49:05.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479712,1705160945931,-50000.0,0.00039372,30,"2024-01-13T15:49:05.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479713,1705160945955,-1516.35271566,0.000394,30,"2024-01-13T15:49:05.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479714,1705160945979,-500.0,0.00039452,30,"2024-01-13T15:49:05.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479715,1705160946007,-500.0,0.00039726,30,"2024-01-13T15:49:06.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479716,1705160946029,-498.49833525,0.00039726,30,"2024-01-13T15:49:06.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479717,1705160946056,-50000.0,0.00039784,30,"2024-01-13T15:49:06.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479718,1705160946086,-196016.95836304,0.0004,30,"2024-01-13T15:49:06.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479719,1705160946109,-10000.0,0.0004,30,"2024-01-13T15:49:06.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479720,1705160946134,-1000.0,0.0004,30,"2024-01-13T15:49:06.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479721,1705160946158,-1187.0,0.0004,30,"2024-01-13T15:49:06.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479722,1705160946180,-1193.0,0.0004,33,"2024-01-13T15:49:06.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479723,1705160946202,-632.67016137,0.0004,120,"2024-01-13T15:49:06.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479724,1705160946226,-949.33834088,0.0004,120,"2024-01-13T15:49:06.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479725,1705160946249,-376.95556661,0.0004,30,"2024-01-13T15:49:06.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479726,1705160946272,-350.0,0.0004,120,"2024-01-13T15:49:06.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479727,1705160946295,-206.45036788,0.0004,120,"2024-01-13T15:49:06.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479728,1705160946317,-400.0,0.0004,120,"2024-01-13T15:49:06.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479729,1705160946340,-300.0,0.0004,41,"2024-01-13T15:49:06.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479730,1705160946363,-2963.72503177,0.0004,33,"2024-01-13T15:49:06.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479731,1705160946387,-1911.57,0.0004,30,"2024-01-13T15:49:06.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479732,1705160946410,-2916.92528096,0.0004,30,"2024-01-13T15:49:06.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479733,1705160946433,-3204.73417567,0.0004,120,"2024-01-13T15:49:06.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479734,1705160946456,-1600.0,0.0004,30,"2024-01-13T15:49:06.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479735,1705160946479,-306.0,0.0004,30,"2024-01-13T15:49:06.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479736,1705160946502,-27837.0,0.0004,30,"2024-01-13T15:49:06.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479737,1705160946525,-33560.54330022,0.0004,30,"2024-01-13T15:49:06.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479738,1705160946549,-844.36006733,0.0004,60,"2024-01-13T15:49:06.549",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479739,1705160946572,-194.8011426,0.0004,120,"2024-01-13T15:49:06.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479740,1705160946595,-628.601,0.0004,120,"2024-01-13T15:49:06.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479741,1705160946617,-206.35291381,0.0004,30,"2024-01-13T15:49:06.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479742,1705160946639,-625.12123291,0.0004,30,"2024-01-13T15:49:06.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479743,1705160946663,-987.3347132,0.0004,30,"2024-01-13T15:49:06.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479744,1705160946689,-36517.55098127,0.0004,30,"2024-01-13T15:49:06.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479745,1705160946714,-6713.54750375,0.0004,30,"2024-01-13T15:49:06.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479746,1705160946740,-1754.95653191,0.0004,30,"2024-01-13T15:49:06.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479747,1705160946768,-3489.48505056,0.0004,30,"2024-01-13T15:49:06.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479748,1705160946794,-3031.46161328,0.0004,30,"2024-01-13T15:49:06.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479749,1705160946817,-16685.94174483,0.0004,30,"2024-01-13T15:49:06.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479750,1705160947063,-61400.01009464,0.0004,30,"2024-01-13T15:49:07.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479751,1705160947088,-10411.76063807,0.0004,30,"2024-01-13T15:49:07.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479752,1705160947112,-24648.82395142,0.0004,30,"2024-01-13T15:49:07.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479753,1705160947135,-408.84140072,0.0004,30,"2024-01-13T15:49:07.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479754,1705160947158,-8018.7791458,0.0004,30,"2024-01-13T15:49:07.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479755,1705160947183,-5811.38549718,0.0004,30,"2024-01-13T15:49:07.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479756,1705160947208,-20739.06222833,0.0004,30,"2024-01-13T15:49:07.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479757,1705160947232,-150.15714334,0.00040014,30,"2024-01-13T15:49:07.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479758,1705160947255,-459.00838594,0.00040019,30,"2024-01-13T15:49:07.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479759,1705160947278,-467.29593416,0.00040025,30,"2024-01-13T15:49:07.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479760,1705160947299,-459.00838594,0.00040026,30,"2024-01-13T15:49:07.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479761,1705160947321,-150.76968102,0.00040043,30,"2024-01-13T15:49:07.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479762,1705160947343,-459.00838594,0.00040065,30,"2024-01-13T15:49:07.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479763,1705160947366,-467.29593416,0.00040085,30,"2024-01-13T15:49:07.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479764,1705160947390,-387.35301902,0.00040103,30,"2024-01-13T15:49:07.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479765,1705160947413,-204.27697991,0.00040105,30,"2024-01-13T15:49:07.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479766,1705160947435,-387.35301902,0.00040114,30,"2024-01-13T15:49:07.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479767,1705160947460,-785.21023436,0.00040167,30,"2024-01-13T15:49:07.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479768,1705160947483,-186.30502715,0.00040167,30,"2024-01-13T15:49:07.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479769,1705160947507,-3903.1442678,0.00040167,30,"2024-01-13T15:49:07.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479770,1705160947530,-2230.24149055,0.00040167,30,"2024-01-13T15:49:07.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479771,1705160947553,-1698.45935496,0.00040167,30,"2024-01-13T15:49:07.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479772,1705160947578,-679.6942102,0.00040167,30,"2024-01-13T15:49:07.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479773,1705160947600,-193.64257509,0.00040169,30,"2024-01-13T15:49:07.600",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479774,1705160947622,-459.00838594,0.0004018,30,"2024-01-13T15:49:07.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479775,1705160947646,-180.59832178,0.00040194,30,"2024-01-13T15:49:07.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479776,1705160947668,-10540.0,0.000402,30,"2024-01-13T15:49:07.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479777,1705160947690,-180.59832178,0.00040231,30,"2024-01-13T15:49:07.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479778,1705160947711,-157.17070085,0.00040236,30,"2024-01-13T15:49:07.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479779,1705160947733,-150.15714334,0.00040244,30,"2024-01-13T15:49:07.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479780,1705160947758,-794.71486319,0.00040254,30,"2024-01-13T15:49:07.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479781,1705160947781,-155.98793209,0.00040273,30,"2024-01-13T15:49:07.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479782,1705160947805,-180.59832178,0.00040292,30,"2024-01-13T15:49:07.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479783,1705160947827,-193.64257509,0.00040297,30,"2024-01-13T15:49:07.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479784,1705160947851,-467.29593416,0.0004031,30,"2024-01-13T15:49:07.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479785,1705160947873,-459.00838594,0.00040312,30,"2024-01-13T15:49:07.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479786,1705160947896,-155.4256101,0.00040321,30,"2024-01-13T15:49:07.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479787,1705160947919,-150.76968102,0.00040348,30,"2024-01-13T15:49:07.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479788,1705160947944,-151.85,0.00040368,60,"2024-01-13T15:49:07.944",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479789,1705160947966,-204.27697991,0.00040379,30,"2024-01-13T15:49:07.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479790,1705160947989,-794.71486319,0.0004039,30,"2024-01-13T15:49:07.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479791,1705160948011,-175.26329176,0.00040394,30,"2024-01-13T15:49:08.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479792,1705160948034,-467.29593416,0.00040482,30,"2024-01-13T15:49:08.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479793,1705160948056,-150.76968102,0.00040488,30,"2024-01-13T15:49:08.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479794,1705160948078,-1250.57378861,0.00040506,30,"2024-01-13T15:49:08.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479795,1705160948100,-152.69384956,0.00040516,30,"2024-01-13T15:49:08.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479796,1705160948121,-180.59832178,0.00040518,30,"2024-01-13T15:49:08.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479797,1705160948144,-153.54568954,0.00040542,30,"2024-01-13T15:49:08.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479798,1705160948165,-150.15714334,0.00040543,30,"2024-01-13T15:49:08.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479799,1705160948188,-1250.57378861,0.00040551,30,"2024-01-13T15:49:08.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479800,1705160948211,-387.35301902,0.00040575,30,"2024-01-13T15:49:08.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479801,1705160948234,-157.17070085,0.00040587,30,"2024-01-13T15:49:08.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479802,1705160948259,-150.0,0.00040631,120,"2024-01-13T15:49:08.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479803,1705160948282,-158.34328426,0.00040675,30,"2024-01-13T15:49:08.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479804,1705160948305,-467.29593416,0.00040682,30,"2024-01-13T15:49:08.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479805,1705160948327,-175.00208591,0.00040685,30,"2024-01-13T15:49:08.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479806,1705160948350,-175.00208591,0.00040686,30,"2024-01-13T15:49:08.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479807,1705160948374,-387.35301902,0.00040686,30,"2024-01-13T15:49:08.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479808,1705160948398,-1250.57378861,0.00040698,30,"2024-01-13T15:49:08.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479809,1705160948421,-1250.57378861,0.0004071,30,"2024-01-13T15:49:08.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479810,1705160948443,-1250.57378861,0.00040721,30,"2024-01-13T15:49:08.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479811,1705160948467,-794.71486319,0.00040747,30,"2024-01-13T15:49:08.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479812,1705160948490,-150.76968102,0.00040747,30,"2024-01-13T15:49:08.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479813,1705160948512,-150.15714334,0.00040748,30,"2024-01-13T15:49:08.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479814,1705160948535,-1250.57378861,0.00040774,30,"2024-01-13T15:49:08.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479815,1705160948558,-155.4256101,0.00040815,30,"2024-01-13T15:49:08.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479816,1705160948579,-150.15714334,0.00040824,30,"2024-01-13T15:49:08.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479817,1705160948602,-151.85,0.00040832,60,"2024-01-13T15:49:08.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479818,1705160948626,-794.71486319,0.00040857,30,"2024-01-13T15:49:08.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479819,1705160948651,-1250.57378861,0.00040868,30,"2024-01-13T15:49:08.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479820,1705160948673,-150.15714334,0.00040879,30,"2024-01-13T15:49:08.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479821,1705160948695,-467.29593416,0.00040904,30,"2024-01-13T15:49:08.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479822,1705160948719,-204.27697991,0.00040906,30,"2024-01-13T15:49:08.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479823,1705160948741,-204.27697991,0.00040937,30,"2024-01-13T15:49:08.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479824,1705160948767,-400.0,0.00040959,120,"2024-01-13T15:49:08.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479825,1705160948789,-157.17070085,0.00040973,30,"2024-01-13T15:49:08.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479826,1705160948812,-500.0,0.00040987,31,"2024-01-13T15:49:08.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479827,1705160948833,-152.69384956,0.00040995,30,"2024-01-13T15:49:08.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479828,1705160948856,-300.0,0.00041,42,"2024-01-13T15:49:08.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479829,1705160948878,-4399.0,0.00041,30,"2024-01-13T15:49:08.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479830,1705160948902,-40914.0,0.00041,30,"2024-01-13T15:49:08.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479831,1705160948924,-1000.0,0.00041,120,"2024-01-13T15:49:08.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479832,1705160948948,-467.29593416,0.00041007,30,"2024-01-13T15:49:08.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479833,1705160948971,-350.0,0.00041014,120,"2024-01-13T15:49:08.971",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479834,1705160948994,-152.75794467,0.00041065,30,"2024-01-13T15:49:08.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479835,1705160949018,-794.71486319,0.00041069,30,"2024-01-13T15:49:09.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479836,1705160949040,-155.4256101,0.0004109,30,"2024-01-13T15:49:09.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479837,1705160949064,-500.0,0.00041095,30,"2024-01-13T15:49:09.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479838,1705160949087,-559.38937038,0.00041095,30,"2024-01-13T15:49:09.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479839,1705160952935,-1543445.79526309,0.00036916,120,"2024-01-13T15:49:12.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479840,1705160952956,-160.25208428,0.00036916,30,"2024-01-13T15:49:12.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479841,1705160952978,-160.87442723,0.00036916,60,"2024-01-13T15:49:12.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479842,1705160953000,-335.70750724,0.00036916,30,"2024-01-13T15:49:13.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479843,1705160953023,-471.0248856,0.00036916,120,"2024-01-13T15:49:13.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479844,1705160953046,-1967.760791,0.00036916,30,"2024-01-13T15:49:13.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479845,1705160953067,-1904.383291,0.00036916,30,"2024-01-13T15:49:13.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479846,1705160953090,-305.224997,0.00036916,30,"2024-01-13T15:49:13.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479847,1705160960841,450.0,0.00022,3,"2024-01-13T15:49:20.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479848,1705160975672,171.09,0.00021789,2,"2024-01-13T15:49:35.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479849,1705160975870,171.09,0.00022168,2,"2024-01-13T15:49:35.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479850,1705160989999,162.43,0.00021632,2,"2024-01-13T15:49:49.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479865,1705161032145,-153.61374241,0.00022238,2,"2024-01-13T15:50:32.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479867,1705161032155,-4463.64045491,0.00022337,2,"2024-01-13T15:50:32.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479882,1705161032460,-974.71980291,0.00022337,2,"2024-01-13T15:50:32.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479883,1705161032469,-300.0,0.00022337,2,"2024-01-13T15:50:32.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479884,1705161032478,-763.12054319,0.00022338,2,"2024-01-13T15:50:32.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479885,1705161032487,-432.74905272,0.00022338,2,"2024-01-13T15:50:32.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479886,1705161032498,-330.37149047,0.00022338,2,"2024-01-13T15:50:32.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479887,1705161032507,-563.2511928,0.00022338,2,"2024-01-13T15:50:32.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479888,1705161032543,-199.86935039,0.00022338,2,"2024-01-13T15:50:32.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479889,1705161032553,-173.78,0.00022339,2,"2024-01-13T15:50:32.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479890,1705161032562,-31449.18478826,0.0002242,2,"2024-01-13T15:50:32.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479891,1705161032571,-300.0,0.00022422,2,"2024-01-13T15:50:32.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479892,1705161032580,-157.88,0.0002246,2,"2024-01-13T15:50:32.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479893,1705161032589,-153.61374241,0.00022468,2,"2024-01-13T15:50:32.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479894,1705161032599,-3952.05,0.00022496,2,"2024-01-13T15:50:32.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479895,1705161032608,-594.94915485,0.00022496,2,"2024-01-13T15:50:32.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479896,1705161032617,-162.82344462,0.00022496,2,"2024-01-13T15:50:32.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479897,1705161032626,-380.77500368,0.00022496,2,"2024-01-13T15:50:32.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479898,1705161032636,-158.09,0.00022516,2,"2024-01-13T15:50:32.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479899,1705161032645,-162.82344459,0.00022546,2,"2024-01-13T15:50:32.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479900,1705161032654,-171.09,0.00022546,2,"2024-01-13T15:50:32.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479901,1705161032663,-2049.14,0.00022547,2,"2024-01-13T15:50:32.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479902,1705161032672,-1104.33,0.00022547,2,"2024-01-13T15:50:32.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479903,1705161032681,-594.9491548,0.00022554,2,"2024-01-13T15:50:32.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479904,1705161032692,-235.89929738,0.00022594,2,"2024-01-13T15:50:32.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479905,1705161032701,-537.16,0.00022595,2,"2024-01-13T15:50:32.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479906,1705161032711,-542.37,0.00022595,2,"2024-01-13T15:50:32.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479907,1705161032719,-500.0,0.00022595,2,"2024-01-13T15:50:32.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479908,1705161032729,-500.0,0.00022595,2,"2024-01-13T15:50:32.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479909,1705161032738,-500.0,0.00022595,2,"2024-01-13T15:50:32.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479910,1705161032747,-500.0,0.00022595,2,"2024-01-13T15:50:32.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479911,1705161032757,-512.72,0.00022595,2,"2024-01-13T15:50:32.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479912,1705161032766,-503.19,0.00022595,2,"2024-01-13T15:50:32.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479913,1705161032775,-500.0,0.00022595,2,"2024-01-13T15:50:32.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479914,1705161032785,-500.0,0.00022595,2,"2024-01-13T15:50:32.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479915,1705161032794,-4751.35,0.00022595,2,"2024-01-13T15:50:32.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479916,1705161032802,-500.0,0.00022595,2,"2024-01-13T15:50:32.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479917,1705161032812,-500.0,0.00022595,2,"2024-01-13T15:50:32.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479918,1705161032836,-500.0,0.00022595,2,"2024-01-13T15:50:32.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479919,1705161032859,-500.0,0.00022595,2,"2024-01-13T15:50:32.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479920,1705161032868,-787.86,0.00022595,2,"2024-01-13T15:50:32.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479921,1705161032877,-500.0,0.00022595,2,"2024-01-13T15:50:32.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479922,1705161032887,-500.0,0.00022595,2,"2024-01-13T15:50:32.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479923,1705161032896,-551.83,0.00022595,2,"2024-01-13T15:50:32.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479924,1705161032905,-3325.75,0.00022595,2,"2024-01-13T15:50:32.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479925,1705161032914,-500.0,0.00022595,2,"2024-01-13T15:50:32.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479926,1705161032923,-500.0,0.00022595,2,"2024-01-13T15:50:32.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479927,1705161032932,-500.0,0.00022595,2,"2024-01-13T15:50:32.932",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479928,1705161032942,-500.0,0.00022595,2,"2024-01-13T15:50:32.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479929,1705161032951,-500.0,0.00022595,2,"2024-01-13T15:50:32.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479930,1705161032960,-533.45,0.00022595,2,"2024-01-13T15:50:32.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479931,1705161032970,-500.0,0.00022595,2,"2024-01-13T15:50:32.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479932,1705161032979,-3732.13,0.00022595,2,"2024-01-13T15:50:32.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479933,1705161032989,-500.0,0.00022595,2,"2024-01-13T15:50:32.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479934,1705161032998,-500.0,0.00022595,2,"2024-01-13T15:50:32.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479935,1705161033007,-872.02,0.00022595,2,"2024-01-13T15:50:33.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479936,1705161033016,-500.0,0.00022595,2,"2024-01-13T15:50:33.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479937,1705161033025,-500.0,0.00022595,2,"2024-01-13T15:50:33.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479938,1705161033035,-500.0,0.00022595,2,"2024-01-13T15:50:33.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479939,1705161033044,-162.82344459,0.00022596,2,"2024-01-13T15:50:33.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479940,1705161033053,-227487.27089623,0.00022596,2,"2024-01-13T15:50:33.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479946,1705161034842,-566.44,0.00022595,2,"2024-01-13T15:50:34.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479947,1705161034852,-51577.02990377,0.00022596,2,"2024-01-13T15:50:34.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479948,1705161034861,-25362.11,0.00022596,2,"2024-01-13T15:50:34.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479949,1705161034870,-9495.77,0.00022596,2,"2024-01-13T15:50:34.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479950,1705161034879,-318.9932,0.00022598,2,"2024-01-13T15:50:34.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479951,1705161034888,-322.87,0.00022598,2,"2024-01-13T15:50:34.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479952,1705161034898,-594.9491548,0.00022611,2,"2024-01-13T15:50:34.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479953,1705161034907,-301.14,0.00022664,2,"2024-01-13T15:50:34.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479954,1705161034916,-594.9491548,0.00022669,2,"2024-01-13T15:50:34.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479955,1705161034926,-203.98837269,0.00022695,2,"2024-01-13T15:50:34.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479956,1705161034935,-1225.87333661,0.00022695,2,"2024-01-13T15:50:34.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479957,1705161034947,-500.0,0.00022695,2,"2024-01-13T15:50:34.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479958,1705161034956,-503.19,0.00022695,2,"2024-01-13T15:50:34.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479959,1705161034965,-4751.35,0.00022695,2,"2024-01-13T15:50:34.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479960,1705161034975,-500.0,0.00022695,2,"2024-01-13T15:50:34.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479961,1705161034984,-500.0,0.00022695,2,"2024-01-13T15:50:34.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479962,1705161034993,-500.0,0.00022695,2,"2024-01-13T15:50:34.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479963,1705161035003,-500.0,0.00022695,2,"2024-01-13T15:50:35.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479964,1705161035012,-3325.75,0.00022695,2,"2024-01-13T15:50:35.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479965,1705161035022,-500.0,0.00022695,2,"2024-01-13T15:50:35.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479966,1705161035032,-500.0,0.00022695,2,"2024-01-13T15:50:35.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479967,1705161035041,-500.0,0.00022695,2,"2024-01-13T15:50:35.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479968,1705161035051,-500.0,0.00022695,2,"2024-01-13T15:50:35.051",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479969,1705161035060,-500.0,0.00022695,2,"2024-01-13T15:50:35.060",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479970,1705161035070,-500.0,0.00022695,2,"2024-01-13T15:50:35.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479971,1705161035079,-500.0,0.00022695,2,"2024-01-13T15:50:35.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479972,1705161035089,-500.0,0.00022695,2,"2024-01-13T15:50:35.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479973,1705161035099,-500.0,0.00022696,2,"2024-01-13T15:50:35.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479974,1705161035109,-500.0,0.00022696,2,"2024-01-13T15:50:35.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479975,1705161035119,-500.0,0.00022696,2,"2024-01-13T15:50:35.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479976,1705161035129,-500.0,0.00022696,2,"2024-01-13T15:50:35.129",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479977,1705161035139,-500.0,0.00022696,2,"2024-01-13T15:50:35.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479978,1705161035149,-500.0,0.00022696,2,"2024-01-13T15:50:35.149",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479979,1705161035159,-446.98884904,0.00022696,2,"2024-01-13T15:50:35.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479980,1705161035170,-500.0,0.00022696,2,"2024-01-13T15:50:35.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479981,1705161035183,-500.0,0.00022696,2,"2024-01-13T15:50:35.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479982,1705161035196,-524.62179858,0.00022696,2,"2024-01-13T15:50:35.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479983,1705161035207,-501.70169313,0.00022696,2,"2024-01-13T15:50:35.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479984,1705161035217,-500.0,0.00022696,2,"2024-01-13T15:50:35.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479985,1705161035228,-500.0,0.00022696,2,"2024-01-13T15:50:35.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479986,1705161035238,-500.0,0.00022696,2,"2024-01-13T15:50:35.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479987,1705161035250,-500.0,0.00022696,2,"2024-01-13T15:50:35.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479988,1705161035259,-500.0,0.00022696,2,"2024-01-13T15:50:35.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479989,1705161035269,-500.0,0.00022696,2,"2024-01-13T15:50:35.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479990,1705161035279,-500.0,0.00022696,2,"2024-01-13T15:50:35.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479991,1705161035289,-500.0,0.00022696,2,"2024-01-13T15:50:35.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479992,1705161035299,-500.0,0.00022696,2,"2024-01-13T15:50:35.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479993,1705161035308,-500.0,0.00022696,2,"2024-01-13T15:50:35.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479994,1705161035318,-500.0,0.00022696,2,"2024-01-13T15:50:35.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479995,1705161035328,-500.0,0.00022696,2,"2024-01-13T15:50:35.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479996,1705161035338,-500.0,0.00022696,2,"2024-01-13T15:50:35.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479997,1705161035348,-500.0,0.00022696,2,"2024-01-13T15:50:35.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479998,1705161035358,-500.0,0.00022696,2,"2024-01-13T15:50:35.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311479999,1705161035367,-500.0,0.00022696,2,"2024-01-13T15:50:35.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480000,1705161035377,-500.0,0.00022696,2,"2024-01-13T15:50:35.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480001,1705161035387,-500.0,0.00022696,2,"2024-01-13T15:50:35.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480002,1705161035397,-500.0,0.00022696,2,"2024-01-13T15:50:35.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480003,1705161035407,-500.0,0.00022696,2,"2024-01-13T15:50:35.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480004,1705161035416,-500.0,0.00022696,2,"2024-01-13T15:50:35.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480005,1705161035427,-500.0,0.00022696,2,"2024-01-13T15:50:35.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480006,1705161035438,-500.0,0.00022696,2,"2024-01-13T15:50:35.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480007,1705161035450,-505.2955211,0.00022696,2,"2024-01-13T15:50:35.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480008,1705161035461,-500.0,0.00022696,2,"2024-01-13T15:50:35.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480009,1705161035471,-500.0,0.00022696,2,"2024-01-13T15:50:35.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480010,1705161035480,-500.0,0.00022696,2,"2024-01-13T15:50:35.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480011,1705161035490,-500.0,0.00022696,2,"2024-01-13T15:50:35.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480012,1705161035500,-503.74907478,0.00022696,2,"2024-01-13T15:50:35.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480013,1705161035509,-500.0,0.00022696,2,"2024-01-13T15:50:35.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480014,1705161035518,-500.0,0.00022696,2,"2024-01-13T15:50:35.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480015,1705161035528,-500.0,0.00022696,2,"2024-01-13T15:50:35.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480016,1705161035538,-500.0,0.00022696,2,"2024-01-13T15:50:35.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480017,1705161035548,-500.0,0.00022696,2,"2024-01-13T15:50:35.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480018,1705161035558,-500.0,0.00022696,2,"2024-01-13T15:50:35.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480019,1705161035568,-500.0,0.00022696,2,"2024-01-13T15:50:35.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480020,1705161035578,-500.0,0.00022696,2,"2024-01-13T15:50:35.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480021,1705161035587,-500.0,0.00022696,2,"2024-01-13T15:50:35.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480022,1705161035597,-500.0,0.00022696,2,"2024-01-13T15:50:35.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480023,1705161035607,-652.09,0.00022696,5,"2024-01-13T15:50:35.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480024,1705161035616,-500.0,0.00022696,2,"2024-01-13T15:50:35.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480025,1705161035626,-500.0,0.00022696,2,"2024-01-13T15:50:35.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480026,1705161035636,-500.0,0.00022696,2,"2024-01-13T15:50:35.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480027,1705161035645,-500.0,0.00022696,2,"2024-01-13T15:50:35.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480028,1705161035656,-500.0,0.00022696,2,"2024-01-13T15:50:35.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480029,1705161035666,-500.0,0.00022696,2,"2024-01-13T15:50:35.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480030,1705161035676,-500.0,0.00022696,2,"2024-01-13T15:50:35.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480031,1705161035686,-500.0,0.00022696,2,"2024-01-13T15:50:35.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480032,1705161035697,-500.0,0.00022696,2,"2024-01-13T15:50:35.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480033,1705161035708,-500.0,0.00022696,2,"2024-01-13T15:50:35.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480034,1705161035718,-500.0,0.00022696,2,"2024-01-13T15:50:35.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480035,1705161035728,-500.0,0.00022696,2,"2024-01-13T15:50:35.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480036,1705161035737,-500.0,0.00022696,2,"2024-01-13T15:50:35.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480037,1705161035747,-500.0,0.00022696,2,"2024-01-13T15:50:35.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480038,1705161035757,-500.0,0.00022696,2,"2024-01-13T15:50:35.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480039,1705161035767,-500.0,0.00022696,2,"2024-01-13T15:50:35.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480040,1705161035777,-504.02958817,0.00022696,2,"2024-01-13T15:50:35.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480041,1705161035787,-1762.61,0.00022696,2,"2024-01-13T15:50:35.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480042,1705161035797,-500.0,0.00022696,2,"2024-01-13T15:50:35.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480043,1705161035810,-500.0,0.00022696,2,"2024-01-13T15:50:35.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480044,1705161035820,-500.0,0.00022696,2,"2024-01-13T15:50:35.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480045,1705161035830,-500.0,0.00022696,2,"2024-01-13T15:50:35.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480046,1705161035839,-500.0,0.00022696,2,"2024-01-13T15:50:35.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480047,1705161035850,-4120.79,0.00022696,2,"2024-01-13T15:50:35.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480048,1705161035859,-500.0,0.00022696,2,"2024-01-13T15:50:35.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480049,1705161035869,-213.77090963,0.00022696,2,"2024-01-13T15:50:35.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480050,1705161035879,-500.0,0.00022696,2,"2024-01-13T15:50:35.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480051,1705161035890,-500.0,0.00022696,2,"2024-01-13T15:50:35.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480052,1705161035900,-500.0,0.00022696,2,"2024-01-13T15:50:35.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480053,1705161035910,-500.0,0.00022696,2,"2024-01-13T15:50:35.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480054,1705161035919,-500.0,0.00022696,2,"2024-01-13T15:50:35.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480055,1705161035929,-500.0,0.00022696,2,"2024-01-13T15:50:35.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480056,1705161035938,-500.0,0.00022696,2,"2024-01-13T15:50:35.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480057,1705161035950,-500.0,0.00022696,2,"2024-01-13T15:50:35.950",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480058,1705161035960,-500.0,0.00022696,2,"2024-01-13T15:50:35.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480059,1705161035969,-500.0,0.00022696,2,"2024-01-13T15:50:35.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480060,1705161035980,-500.0,0.00022696,2,"2024-01-13T15:50:35.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480061,1705161035989,-500.0,0.00022696,2,"2024-01-13T15:50:35.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480062,1705161035999,-897.08,0.00022696,2,"2024-01-13T15:50:35.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480063,1705161036009,-500.0,0.00022696,2,"2024-01-13T15:50:36.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480064,1705161036020,-500.0,0.00022696,2,"2024-01-13T15:50:36.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480065,1705161036030,-500.0,0.00022696,2,"2024-01-13T15:50:36.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480066,1705161036040,-500.0,0.00022696,2,"2024-01-13T15:50:36.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480067,1705161036049,-500.0,0.00022696,2,"2024-01-13T15:50:36.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480068,1705161036059,-500.0,0.00022696,2,"2024-01-13T15:50:36.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480069,1705161036068,-325.84815836,0.00022696,2,"2024-01-13T15:50:36.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480070,1705161036078,-500.0,0.00022696,2,"2024-01-13T15:50:36.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480071,1705161036088,-500.0,0.00022696,2,"2024-01-13T15:50:36.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480072,1705161036098,-500.0,0.00022696,2,"2024-01-13T15:50:36.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480073,1705161036108,-500.0,0.00022696,2,"2024-01-13T15:50:36.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480074,1705161036118,-500.0,0.00022696,2,"2024-01-13T15:50:36.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480075,1705161036128,-500.0,0.00022696,2,"2024-01-13T15:50:36.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480076,1705161036137,-522.76,0.00022696,2,"2024-01-13T15:50:36.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480077,1705161036146,-500.0,0.00022696,2,"2024-01-13T15:50:36.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480078,1705161036156,-500.0,0.00022696,2,"2024-01-13T15:50:36.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480079,1705161036169,-500.0,0.00022696,2,"2024-01-13T15:50:36.169",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480080,1705161036179,-500.0,0.00022696,2,"2024-01-13T15:50:36.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480081,1705161036188,-605.34637046,0.00022696,2,"2024-01-13T15:50:36.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480082,1705161036199,-500.0,0.00022696,2,"2024-01-13T15:50:36.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480083,1705161036209,-500.0,0.00022696,2,"2024-01-13T15:50:36.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480084,1705161036219,-500.0,0.00022696,2,"2024-01-13T15:50:36.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480085,1705161036228,-500.0,0.00022696,2,"2024-01-13T15:50:36.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480086,1705161036238,-500.0,0.00022696,2,"2024-01-13T15:50:36.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480087,1705161036247,-500.0,0.00022696,2,"2024-01-13T15:50:36.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480088,1705161036257,-500.0,0.00022696,2,"2024-01-13T15:50:36.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480089,1705161036266,-500.0,0.00022696,2,"2024-01-13T15:50:36.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480090,1705161036277,-500.0,0.00022696,2,"2024-01-13T15:50:36.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480091,1705161036286,-500.0,0.00022696,2,"2024-01-13T15:50:36.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480092,1705161036297,-500.0,0.00022696,2,"2024-01-13T15:50:36.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480093,1705161036306,-507.51271747,0.00022696,2,"2024-01-13T15:50:36.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480094,1705161036316,-500.0,0.00022696,2,"2024-01-13T15:50:36.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480095,1705161036326,-2152.55,0.00022696,2,"2024-01-13T15:50:36.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480096,1705161036335,-500.0,0.00022696,2,"2024-01-13T15:50:36.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480097,1705161036344,-636.44,0.00022696,2,"2024-01-13T15:50:36.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480098,1705161036354,-500.0,0.00022696,2,"2024-01-13T15:50:36.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480099,1705161036364,-500.0,0.00022696,2,"2024-01-13T15:50:36.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480100,1705161036373,-500.0,0.00022696,2,"2024-01-13T15:50:36.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480101,1705161036383,-500.0,0.00022696,2,"2024-01-13T15:50:36.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480102,1705161036394,-500.0,0.00022696,2,"2024-01-13T15:50:36.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480103,1705161036404,-500.0,0.00022696,2,"2024-01-13T15:50:36.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480104,1705161036414,-500.0,0.00022696,2,"2024-01-13T15:50:36.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480105,1705161036424,-500.0,0.00022696,2,"2024-01-13T15:50:36.424",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480106,1705161036434,-524.32,0.00022696,2,"2024-01-13T15:50:36.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480107,1705161036444,-500.0,0.00022696,2,"2024-01-13T15:50:36.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480108,1705161036454,-500.0,0.00022696,2,"2024-01-13T15:50:36.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480109,1705161036463,-500.0,0.00022696,2,"2024-01-13T15:50:36.463",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480110,1705161036473,-577.67,0.00022696,2,"2024-01-13T15:50:36.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480111,1705161036483,-500.0,0.00022696,2,"2024-01-13T15:50:36.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480112,1705161036492,-500.0,0.00022696,2,"2024-01-13T15:50:36.492",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480113,1705161036502,-500.0,0.00022696,2,"2024-01-13T15:50:36.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480114,1705161036512,-500.0,0.00022696,2,"2024-01-13T15:50:36.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480115,1705161036522,-500.0,0.00022696,2,"2024-01-13T15:50:36.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480116,1705161036531,-500.0,0.00022696,2,"2024-01-13T15:50:36.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480117,1705161036541,-500.0,0.00022696,2,"2024-01-13T15:50:36.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480118,1705161036551,-500.0,0.00022696,2,"2024-01-13T15:50:36.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480119,1705161036560,-500.0,0.00022696,2,"2024-01-13T15:50:36.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480120,1705161036570,-1517.94,0.00022696,2,"2024-01-13T15:50:36.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480121,1705161036580,-500.0,0.00022696,2,"2024-01-13T15:50:36.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480122,1705161036589,-500.0,0.00022696,2,"2024-01-13T15:50:36.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480123,1705161036599,-500.0,0.00022696,2,"2024-01-13T15:50:36.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480124,1705161036609,-500.0,0.00022696,2,"2024-01-13T15:50:36.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480125,1705161036619,-500.0,0.00022696,2,"2024-01-13T15:50:36.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480126,1705161036628,-500.0,0.00022696,2,"2024-01-13T15:50:36.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480127,1705161036638,-500.0,0.00022696,2,"2024-01-13T15:50:36.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480128,1705161036648,-1000.0,0.00022696,2,"2024-01-13T15:50:36.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480129,1705161036658,-547.13,0.00022696,2,"2024-01-13T15:50:36.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480130,1705161036667,-650.19,0.00022696,2,"2024-01-13T15:50:36.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480131,1705161036676,-500.0,0.00022696,2,"2024-01-13T15:50:36.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480132,1705161036686,-500.0,0.00022696,2,"2024-01-13T15:50:36.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480133,1705161036696,-500.0,0.00022696,2,"2024-01-13T15:50:36.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480134,1705161036706,-500.0,0.00022696,2,"2024-01-13T15:50:36.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480135,1705161036716,-500.0,0.00022696,2,"2024-01-13T15:50:36.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480136,1705161036725,-500.0,0.00022696,2,"2024-01-13T15:50:36.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480137,1705161036735,-500.0,0.00022696,2,"2024-01-13T15:50:36.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480138,1705161036744,-500.0,0.00022696,2,"2024-01-13T15:50:36.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480139,1705161036754,-500.0,0.00022696,2,"2024-01-13T15:50:36.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480140,1705161036764,-500.0,0.00022696,2,"2024-01-13T15:50:36.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480141,1705161036773,-500.10411362,0.00022696,2,"2024-01-13T15:50:36.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480142,1705161036782,-500.0,0.00022696,2,"2024-01-13T15:50:36.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480143,1705161036793,-4547.89,0.00022696,2,"2024-01-13T15:50:36.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480144,1705161036805,-500.0,0.00022696,2,"2024-01-13T15:50:36.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480145,1705161036814,-500.0,0.00022696,2,"2024-01-13T15:50:36.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480146,1705161036823,-535.01709181,0.00022696,2,"2024-01-13T15:50:36.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480147,1705161036833,-500.0,0.00022696,2,"2024-01-13T15:50:36.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480148,1705161036842,-500.0,0.00022696,2,"2024-01-13T15:50:36.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480149,1705161036851,-500.0,0.00022696,2,"2024-01-13T15:50:36.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480150,1705161036861,-500.0,0.00022696,2,"2024-01-13T15:50:36.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480151,1705161036870,-500.0,0.00022696,2,"2024-01-13T15:50:36.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480152,1705161036879,-500.0,0.00022696,2,"2024-01-13T15:50:36.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480153,1705161036889,-500.0,0.00022696,2,"2024-01-13T15:50:36.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480154,1705161036898,-1755.69,0.00022696,2,"2024-01-13T15:50:36.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480155,1705161036908,-500.0,0.00022696,2,"2024-01-13T15:50:36.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480156,1705161036918,-512.72,0.00022696,2,"2024-01-13T15:50:36.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480157,1705161036927,-500.0,0.00022696,2,"2024-01-13T15:50:36.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480158,1705161036937,-500.0,0.00022696,2,"2024-01-13T15:50:36.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480159,1705161036947,-500.0,0.00022696,2,"2024-01-13T15:50:36.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480160,1705161036956,-500.0,0.00022696,2,"2024-01-13T15:50:36.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480161,1705161036965,-503.19,0.00022696,2,"2024-01-13T15:50:36.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480162,1705161037345,-500.0,0.00022696,2,"2024-01-13T15:50:37.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480163,1705161037369,-500.0,0.00022696,2,"2024-01-13T15:50:37.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480164,1705161037379,-500.0,0.00022696,2,"2024-01-13T15:50:37.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480165,1705161037388,-500.0,0.00022696,2,"2024-01-13T15:50:37.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480166,1705161037398,-673.08,0.00022696,2,"2024-01-13T15:50:37.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480167,1705161037408,-500.0,0.00022696,2,"2024-01-13T15:50:37.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480168,1705161037417,-500.0,0.00022696,2,"2024-01-13T15:50:37.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480169,1705161037428,-500.0,0.00022696,2,"2024-01-13T15:50:37.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480170,1705161037438,-500.0,0.00022696,2,"2024-01-13T15:50:37.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480171,1705161037449,-4751.35,0.00022696,2,"2024-01-13T15:50:37.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480172,1705161037460,-500.0,0.00022696,2,"2024-01-13T15:50:37.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480173,1705161037470,-500.0,0.00022696,2,"2024-01-13T15:50:37.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480174,1705161037480,-500.0,0.00022696,2,"2024-01-13T15:50:37.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480175,1705161037489,-500.0,0.00022696,2,"2024-01-13T15:50:37.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480176,1705161037499,-500.0,0.00022696,2,"2024-01-13T15:50:37.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480177,1705161037508,-500.0,0.00022696,2,"2024-01-13T15:50:37.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480178,1705161037518,-500.0,0.00022696,2,"2024-01-13T15:50:37.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480179,1705161037527,-1497.15,0.00022696,2,"2024-01-13T15:50:37.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480180,1705161037536,-500.0,0.00022696,2,"2024-01-13T15:50:37.536",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480181,1705161037546,-500.0,0.00022696,2,"2024-01-13T15:50:37.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480182,1705161037555,-500.0,0.00022696,2,"2024-01-13T15:50:37.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480183,1705161037565,-500.0,0.00022696,2,"2024-01-13T15:50:37.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480184,1705161037577,-500.0,0.00022696,2,"2024-01-13T15:50:37.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480185,1705161037586,-646.45016251,0.00022696,2,"2024-01-13T15:50:37.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480186,1705161037596,-500.0,0.00022696,2,"2024-01-13T15:50:37.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480187,1705161037605,-2227.76,0.00022696,2,"2024-01-13T15:50:37.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480188,1705161037614,-500.0,0.00022696,2,"2024-01-13T15:50:37.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480189,1705161037624,-500.0,0.00022696,2,"2024-01-13T15:50:37.624",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480190,1705161037634,-500.0,0.00022696,2,"2024-01-13T15:50:37.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480191,1705161037643,-500.0,0.00022696,2,"2024-01-13T15:50:37.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480192,1705161037652,-500.0,0.00022696,2,"2024-01-13T15:50:37.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480193,1705161037662,-500.0,0.00022696,2,"2024-01-13T15:50:37.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480194,1705161037672,-500.0,0.00022696,2,"2024-01-13T15:50:37.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480195,1705161037681,-500.0,0.00022696,2,"2024-01-13T15:50:37.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480196,1705161037690,-861.77,0.00022696,2,"2024-01-13T15:50:37.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480197,1705161037701,-500.0,0.00022696,2,"2024-01-13T15:50:37.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480198,1705161037710,-602.382718,0.00022696,2,"2024-01-13T15:50:37.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480199,1705161037720,-500.0,0.00022696,2,"2024-01-13T15:50:37.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480200,1705161037729,-500.0,0.00022696,2,"2024-01-13T15:50:37.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480201,1705161037738,-766.41,0.00022696,2,"2024-01-13T15:50:37.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480202,1705161037747,-787.86,0.00022696,2,"2024-01-13T15:50:37.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480203,1705161037757,-500.0,0.00022696,2,"2024-01-13T15:50:37.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480204,1705161037766,-500.0,0.00022696,2,"2024-01-13T15:50:37.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480205,1705161037776,-500.0,0.00022696,2,"2024-01-13T15:50:37.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480206,1705161037785,-500.0,0.00022696,2,"2024-01-13T15:50:37.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480207,1705161037795,-500.0,0.00022696,2,"2024-01-13T15:50:37.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480208,1705161037807,-500.0,0.00022696,2,"2024-01-13T15:50:37.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480209,1705161037817,-500.0,0.00022696,2,"2024-01-13T15:50:37.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480210,1705161037826,-500.0,0.00022696,2,"2024-01-13T15:50:37.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480211,1705161037835,-291.75281579,0.00022696,2,"2024-01-13T15:50:37.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480212,1705161037845,-500.0,0.00022696,2,"2024-01-13T15:50:37.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480213,1705161037855,-500.0,0.00022696,2,"2024-01-13T15:50:37.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480214,1705161037864,-551.83,0.00022696,2,"2024-01-13T15:50:37.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480215,1705161037873,-3325.75,0.00022696,2,"2024-01-13T15:50:37.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480216,1705161037883,-500.0,0.00022696,2,"2024-01-13T15:50:37.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480217,1705161037893,-1438.67,0.00022696,2,"2024-01-13T15:50:37.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480218,1705161037902,-500.0,0.00022696,2,"2024-01-13T15:50:37.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480219,1705161037911,-500.0,0.00022696,2,"2024-01-13T15:50:37.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480220,1705161037920,-500.0,0.00022696,2,"2024-01-13T15:50:37.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480222,1705161037929,-211.74640565,0.00022696,2,"2024-01-13T15:50:37.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480223,1705161037939,-500.0,0.00022696,2,"2024-01-13T15:50:37.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480225,1705161037949,-16.58888923,0.00022696,2,"2024-01-13T15:50:37.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480229,1705161037994,-1306.64111077,0.00022696,2,"2024-01-13T15:50:37.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480231,1705161038003,-500.0,0.00022696,2,"2024-01-13T15:50:38.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480233,1705161038012,-500.0,0.00022696,2,"2024-01-13T15:50:38.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480234,1705161038021,-500.0,0.00022696,2,"2024-01-13T15:50:38.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480235,1705161038031,-500.0,0.00022696,2,"2024-01-13T15:50:38.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480236,1705161038041,-543.80351854,0.00022696,2,"2024-01-13T15:50:38.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480237,1705161038050,-474.5430138,0.00022696,2,"2024-01-13T15:50:38.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480238,1705161038063,-25.4569862,0.00022696,2,"2024-01-13T15:50:38.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480239,1705161038073,-500.0,0.00022696,2,"2024-01-13T15:50:38.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480240,1705161038082,-500.0,0.00022696,2,"2024-01-13T15:50:38.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480241,1705161038091,-500.0,0.00022696,2,"2024-01-13T15:50:38.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480242,1705161038101,-500.0,0.00022696,2,"2024-01-13T15:50:38.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480243,1705161038110,-500.0,0.00022696,2,"2024-01-13T15:50:38.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480244,1705161038119,-500.0,0.00022696,2,"2024-01-13T15:50:38.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480245,1705161038129,-581.36,0.00022696,2,"2024-01-13T15:50:38.129",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480246,1705161038139,-500.0,0.00022696,2,"2024-01-13T15:50:38.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480247,1705161038148,-500.0,0.00022696,2,"2024-01-13T15:50:38.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480248,1705161038158,-230.38254974,0.00022696,2,"2024-01-13T15:50:38.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480249,1705161038168,-500.0,0.00022696,2,"2024-01-13T15:50:38.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480250,1705161038177,-533.45,0.00022696,2,"2024-01-13T15:50:38.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480251,1705161038186,-500.0,0.00022696,2,"2024-01-13T15:50:38.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480252,1705161038198,-500.0,0.00022696,2,"2024-01-13T15:50:38.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480253,1705161038207,-502.76967091,0.00022696,2,"2024-01-13T15:50:38.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480254,1705161038218,-500.0,0.00022696,2,"2024-01-13T15:50:38.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480255,1705161038228,-500.0,0.00022696,2,"2024-01-13T15:50:38.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480256,1705161038238,-500.0,0.00022696,2,"2024-01-13T15:50:38.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480257,1705161038247,-500.0,0.00022696,2,"2024-01-13T15:50:38.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480258,1705161038257,-500.0,0.00022696,2,"2024-01-13T15:50:38.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480259,1705161038267,-500.0,0.00022696,2,"2024-01-13T15:50:38.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480260,1705161038277,-3732.13,0.00022696,2,"2024-01-13T15:50:38.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480261,1705161038287,-500.0,0.00022696,2,"2024-01-13T15:50:38.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480262,1705161038297,-500.0,0.00022696,2,"2024-01-13T15:50:38.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480263,1705161038307,-500.0,0.00022696,2,"2024-01-13T15:50:38.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480264,1705161038317,-500.0,0.00022696,2,"2024-01-13T15:50:38.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480265,1705161038326,-500.0,0.00022696,2,"2024-01-13T15:50:38.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480266,1705161038336,-500.0,0.00022696,2,"2024-01-13T15:50:38.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480267,1705161038346,-500.0,0.00022696,2,"2024-01-13T15:50:38.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480268,1705161038355,-500.0,0.00022696,2,"2024-01-13T15:50:38.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480269,1705161038365,-872.02,0.00022696,2,"2024-01-13T15:50:38.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480270,1705161038374,-500.0,0.00022696,2,"2024-01-13T15:50:38.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480271,1705161038384,-500.0,0.00022696,2,"2024-01-13T15:50:38.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480272,1705161038394,-500.0,0.00022696,2,"2024-01-13T15:50:38.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480273,1705161038404,-500.0,0.00022696,2,"2024-01-13T15:50:38.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480274,1705161038413,-500.0,0.00022696,2,"2024-01-13T15:50:38.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480275,1705161038423,-500.0,0.00022696,2,"2024-01-13T15:50:38.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480276,1705161038433,-500.0,0.00022696,2,"2024-01-13T15:50:38.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480277,1705161038442,-500.0,0.00022696,2,"2024-01-13T15:50:38.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480278,1705161038453,-500.0,0.00022696,2,"2024-01-13T15:50:38.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480279,1705161038462,-521.16357158,0.00022696,2,"2024-01-13T15:50:38.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480280,1705161038472,-500.0,0.00022696,2,"2024-01-13T15:50:38.472",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480281,1705161038481,-770.97,0.00022696,2,"2024-01-13T15:50:38.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480282,1705161038490,-639.58,0.00022696,2,"2024-01-13T15:50:38.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480283,1705161038499,-500.0,0.00022696,2,"2024-01-13T15:50:38.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480284,1705161038509,-500.0,0.00022696,2,"2024-01-13T15:50:38.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480285,1705161038518,-188.71563496,0.00022696,2,"2024-01-13T15:50:38.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480286,1705161038527,-500.0,0.00022696,2,"2024-01-13T15:50:38.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480287,1705161038537,-7901.4936254,0.00022696,2,"2024-01-13T15:50:38.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480444,1705161040504,-500.0,0.00022696,2,"2024-01-13T15:50:40.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480445,1705161040514,-2656.79240993,0.00022696,2,"2024-01-13T15:50:40.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480446,1705161040523,-216.19311875,0.00022696,2,"2024-01-13T15:50:40.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480447,1705161040533,-2844.63371399,0.00022697,2,"2024-01-13T15:50:40.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480448,1705161040580,-504.19951773,0.00022697,2,"2024-01-13T15:50:40.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480452,1705161040630,-899.48295665,0.00022697,2,"2024-01-13T15:50:40.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480453,1705161040642,-1809.62451163,0.00022697,2,"2024-01-13T15:50:40.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480454,1705161040651,-505.45321057,0.00022697,2,"2024-01-13T15:50:40.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480455,1705161040660,-259.12085127,0.00022697,2,"2024-01-13T15:50:40.660",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480456,1705161040669,-500.0,0.00022697,2,"2024-01-13T15:50:40.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480457,1705161040678,-518.48416548,0.00022697,2,"2024-01-13T15:50:40.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480458,1705161040687,-563.30456596,0.00022697,2,"2024-01-13T15:50:40.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480459,1705161040697,-500.0,0.00022697,2,"2024-01-13T15:50:40.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480460,1705161040706,-500.0,0.00022697,2,"2024-01-13T15:50:40.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480461,1705161040715,-500.0,0.00022697,2,"2024-01-13T15:50:40.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480462,1705161040724,-500.0,0.00022697,2,"2024-01-13T15:50:40.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480463,1705161040734,-500.0,0.00022697,2,"2024-01-13T15:50:40.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480464,1705161040743,-500.0,0.00022697,2,"2024-01-13T15:50:40.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480465,1705161040752,-592.29857639,0.00022697,2,"2024-01-13T15:50:40.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480466,1705161040761,-500.0,0.00022697,2,"2024-01-13T15:50:40.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480467,1705161040770,-506.97258319,0.00022697,2,"2024-01-13T15:50:40.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480468,1705161040779,-500.0,0.00022697,2,"2024-01-13T15:50:40.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480469,1705161040789,-500.0,0.00022697,2,"2024-01-13T15:50:40.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480470,1705161040799,-500.0,0.00022697,2,"2024-01-13T15:50:40.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480471,1705161040809,-500.0,0.00022697,2,"2024-01-13T15:50:40.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480472,1705161040818,-500.0,0.00022697,2,"2024-01-13T15:50:40.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480473,1705161040827,-500.0,0.00022697,2,"2024-01-13T15:50:40.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480474,1705161040838,-500.0,0.00022697,2,"2024-01-13T15:50:40.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480475,1705161040847,-565.10102755,0.00022697,2,"2024-01-13T15:50:40.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480476,1705161040856,-500.0,0.00022697,2,"2024-01-13T15:50:40.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480477,1705161040865,-500.0,0.00022697,2,"2024-01-13T15:50:40.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480478,1705161040875,-500.0,0.00022697,2,"2024-01-13T15:50:40.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480479,1705161040884,-500.0,0.00022697,2,"2024-01-13T15:50:40.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480480,1705161040893,-598.03671877,0.00022697,2,"2024-01-13T15:50:40.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480481,1705161040902,-500.0,0.00022697,2,"2024-01-13T15:50:40.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480482,1705161040911,-505.90406326,0.00022697,2,"2024-01-13T15:50:40.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480483,1705161040920,-500.0,0.00022697,2,"2024-01-13T15:50:40.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480484,1705161040929,-234.10522833,0.00022697,2,"2024-01-13T15:50:40.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480485,1705161040939,-500.0,0.00022697,2,"2024-01-13T15:50:40.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480486,1705161040949,-317.34920767,0.00022697,2,"2024-01-13T15:50:40.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480487,1705161040958,-500.0,0.00022697,2,"2024-01-13T15:50:40.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480488,1705161040967,-645.5176853,0.00022697,2,"2024-01-13T15:50:40.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480489,1705161040976,-500.0,0.00022697,2,"2024-01-13T15:50:40.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480490,1705161040986,-500.0,0.00022697,2,"2024-01-13T15:50:40.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480491,1705161040996,-500.0,0.00022697,2,"2024-01-13T15:50:40.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480492,1705161041006,-500.0,0.00022697,2,"2024-01-13T15:50:41.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480493,1705161041015,-500.0,0.00022697,2,"2024-01-13T15:50:41.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480494,1705161041025,-500.0,0.00022697,2,"2024-01-13T15:50:41.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480495,1705161041034,-500.0,0.00022697,2,"2024-01-13T15:50:41.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480496,1705161041044,-500.0,0.00022697,2,"2024-01-13T15:50:41.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480497,1705161041053,-500.0,0.00022697,2,"2024-01-13T15:50:41.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480498,1705161041062,-500.0,0.00022697,2,"2024-01-13T15:50:41.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480499,1705161041074,-495.2031527,0.00022697,2,"2024-01-13T15:50:41.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480500,1705161041084,-500.0,0.00022697,2,"2024-01-13T15:50:41.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480501,1705161041093,-500.0,0.00022697,2,"2024-01-13T15:50:41.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480502,1705161041102,-500.0,0.00022697,2,"2024-01-13T15:50:41.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480503,1705161041111,-696.1,0.00022697,2,"2024-01-13T15:50:41.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480504,1705161041119,-696.1,0.00022697,2,"2024-01-13T15:50:41.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480505,1705161041128,-500.0,0.00022697,2,"2024-01-13T15:50:41.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480506,1705161041138,-500.0,0.00022697,2,"2024-01-13T15:50:41.138",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480507,1705161041146,-344.36991698,0.00022697,2,"2024-01-13T15:50:41.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480508,1705161041156,-500.0,0.00022697,2,"2024-01-13T15:50:41.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480509,1705161041165,-500.0,0.00022697,2,"2024-01-13T15:50:41.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480510,1705161041175,-500.0,0.00022697,2,"2024-01-13T15:50:41.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480511,1705161041185,-500.0,0.00022697,2,"2024-01-13T15:50:41.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480512,1705161041194,-500.0,0.00022697,2,"2024-01-13T15:50:41.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480513,1705161041208,-500.0,0.00022697,2,"2024-01-13T15:50:41.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480514,1705161041218,-506.1522677,0.00022697,2,"2024-01-13T15:50:41.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480515,1705161041227,-500.0,0.00022697,2,"2024-01-13T15:50:41.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480516,1705161041238,-538.38476854,0.00022697,2,"2024-01-13T15:50:41.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480517,1705161041248,-500.0,0.00022697,2,"2024-01-13T15:50:41.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480518,1705161041258,-500.0,0.00022697,2,"2024-01-13T15:50:41.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480519,1705161041269,-500.0,0.00022697,2,"2024-01-13T15:50:41.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480520,1705161041279,-500.0,0.00022697,2,"2024-01-13T15:50:41.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480521,1705161041289,-500.0,0.00022697,2,"2024-01-13T15:50:41.289",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480522,1705161041299,-500.0,0.00022697,2,"2024-01-13T15:50:41.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480523,1705161041309,-500.0,0.00022697,2,"2024-01-13T15:50:41.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480524,1705161041320,-500.0,0.00022697,2,"2024-01-13T15:50:41.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480525,1705161041329,-500.0,0.00022697,2,"2024-01-13T15:50:41.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480526,1705161041339,-9031.43113537,0.00022697,2,"2024-01-13T15:50:41.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480527,1705161041392,-14604.90886463,0.00022697,2,"2024-01-13T15:50:41.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480528,1705161041402,-500.0,0.00022697,2,"2024-01-13T15:50:41.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480529,1705161041412,-500.0,0.00022697,2,"2024-01-13T15:50:41.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480530,1705161041421,-500.0,0.00022697,2,"2024-01-13T15:50:41.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480531,1705161041431,-500.0,0.00022697,2,"2024-01-13T15:50:41.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480532,1705161041441,-500.0,0.00022697,2,"2024-01-13T15:50:41.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480533,1705161041459,-500.0,0.00022697,2,"2024-01-13T15:50:41.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480534,1705161041468,-503.83954388,0.00022697,2,"2024-01-13T15:50:41.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480535,1705161041478,-500.0,0.00022697,2,"2024-01-13T15:50:41.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480536,1705161041489,-500.0,0.00022697,2,"2024-01-13T15:50:41.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480537,1705161041499,-500.0,0.00022697,2,"2024-01-13T15:50:41.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480538,1705161041508,-500.0,0.00022697,2,"2024-01-13T15:50:41.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480539,1705161041517,-173.66733635,0.00022697,2,"2024-01-13T15:50:41.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480540,1705161041528,-500.0,0.00022697,2,"2024-01-13T15:50:41.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480541,1705161041538,-500.0,0.00022697,2,"2024-01-13T15:50:41.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480542,1705161041547,-500.0,0.00022697,2,"2024-01-13T15:50:41.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480543,1705161041559,-500.0,0.00022697,2,"2024-01-13T15:50:41.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480544,1705161041568,-500.0,0.00022697,2,"2024-01-13T15:50:41.568",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480545,1705161041578,-500.0,0.00022697,2,"2024-01-13T15:50:41.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480546,1705161041592,-500.0,0.00022697,2,"2024-01-13T15:50:41.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480547,1705161041601,-500.0,0.00022697,2,"2024-01-13T15:50:41.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480548,1705161041611,-500.0,0.00022697,2,"2024-01-13T15:50:41.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480549,1705161041621,-500.0,0.00022697,2,"2024-01-13T15:50:41.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480550,1705161041630,-500.0,0.00022697,2,"2024-01-13T15:50:41.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480551,1705161041640,-500.0,0.00022697,2,"2024-01-13T15:50:41.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480552,1705161041649,-500.0,0.00022697,2,"2024-01-13T15:50:41.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480553,1705161041658,-598.53850111,0.00022697,2,"2024-01-13T15:50:41.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480554,1705161041667,-500.0,0.00022697,2,"2024-01-13T15:50:41.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480555,1705161041676,-500.0,0.00022697,2,"2024-01-13T15:50:41.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480556,1705161041686,-500.0,0.00022697,2,"2024-01-13T15:50:41.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480557,1705161041697,-500.0,0.00022697,2,"2024-01-13T15:50:41.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480558,1705161041708,-500.0,0.00022697,2,"2024-01-13T15:50:41.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480559,1705161041718,-500.0,0.00022697,2,"2024-01-13T15:50:41.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480560,1705161041727,-500.0,0.00022697,2,"2024-01-13T15:50:41.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480561,1705161041737,-500.0,0.00022697,2,"2024-01-13T15:50:41.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480562,1705161041746,-500.0,0.00022697,2,"2024-01-13T15:50:41.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480563,1705161041755,-500.0,0.00022697,2,"2024-01-13T15:50:41.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480564,1705161041764,-500.0,0.00022697,2,"2024-01-13T15:50:41.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480565,1705161041773,-500.0,0.00022697,2,"2024-01-13T15:50:41.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480566,1705161041783,-500.0,0.00022697,2,"2024-01-13T15:50:41.783",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480567,1705161041792,-500.0,0.00022697,2,"2024-01-13T15:50:41.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480568,1705161041802,-600.82113339,0.00022697,2,"2024-01-13T15:50:41.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480569,1705161041817,-500.0,0.00022697,2,"2024-01-13T15:50:41.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480570,1705161041827,-500.0,0.00022697,2,"2024-01-13T15:50:41.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480571,1705161041837,-500.0,0.00022697,2,"2024-01-13T15:50:41.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480572,1705161041846,-500.0,0.00022697,2,"2024-01-13T15:50:41.846",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480573,1705161041855,-500.0,0.00022697,2,"2024-01-13T15:50:41.855",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480574,1705161041864,-500.0,0.00022697,2,"2024-01-13T15:50:41.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480575,1705161041873,-500.0,0.00022697,2,"2024-01-13T15:50:41.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480576,1705161041882,-500.0,0.00022697,2,"2024-01-13T15:50:41.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480577,1705161041891,-500.0,0.00022697,2,"2024-01-13T15:50:41.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480578,1705161041900,-500.0,0.00022697,2,"2024-01-13T15:50:41.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480579,1705161041910,-500.0,0.00022697,2,"2024-01-13T15:50:41.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480580,1705161041918,-235.72152866,0.00022697,2,"2024-01-13T15:50:41.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480581,1705161041927,-150.0,0.00022697,2,"2024-01-13T15:50:41.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480582,1705161041936,-150.0,0.00022697,2,"2024-01-13T15:50:41.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480583,1705161041945,-500.0,0.00022697,2,"2024-01-13T15:50:41.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480584,1705161041958,-500.0,0.00022697,2,"2024-01-13T15:50:41.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480585,1705161041967,-500.0,0.00022697,2,"2024-01-13T15:50:41.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480586,1705161041977,-500.0,0.00022697,2,"2024-01-13T15:50:41.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480587,1705161041986,-500.0,0.00022697,2,"2024-01-13T15:50:41.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480588,1705161041995,-500.0,0.00022697,2,"2024-01-13T15:50:41.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480589,1705161042004,-490.58765589,0.00022697,2,"2024-01-13T15:50:42.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480590,1705161042013,-500.0,0.00022697,2,"2024-01-13T15:50:42.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480591,1705161042022,-541.33918073,0.00022697,2,"2024-01-13T15:50:42.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480592,1705161042031,-500.0,0.00022697,2,"2024-01-13T15:50:42.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480593,1705161042040,-500.0,0.00022697,2,"2024-01-13T15:50:42.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480594,1705161042049,-500.0,0.00022697,2,"2024-01-13T15:50:42.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480595,1705161042058,-500.0,0.00022697,2,"2024-01-13T15:50:42.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480596,1705161042068,-500.0,0.00022697,2,"2024-01-13T15:50:42.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480597,1705161042077,-500.0,0.00022697,2,"2024-01-13T15:50:42.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480598,1705161042088,-500.0,0.00022697,2,"2024-01-13T15:50:42.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480599,1705161042097,-500.0,0.00022697,2,"2024-01-13T15:50:42.097",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480600,1705161042106,-500.0,0.00022697,2,"2024-01-13T15:50:42.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480601,1705161042115,-500.0,0.00022697,2,"2024-01-13T15:50:42.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480602,1705161042124,-500.0,0.00022697,2,"2024-01-13T15:50:42.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480603,1705161042132,-500.0,0.00022697,2,"2024-01-13T15:50:42.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480604,1705161042141,-500.0,0.00022697,2,"2024-01-13T15:50:42.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480605,1705161042151,-500.0,0.00022697,2,"2024-01-13T15:50:42.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480606,1705161042161,-523.37066427,0.00022697,2,"2024-01-13T15:50:42.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480607,1705161042171,-500.0,0.00022697,2,"2024-01-13T15:50:42.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480608,1705161042180,-500.0,0.00022697,2,"2024-01-13T15:50:42.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480609,1705161042189,-500.0,0.00022697,2,"2024-01-13T15:50:42.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480610,1705161042203,-500.0,0.00022697,2,"2024-01-13T15:50:42.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480611,1705161042213,-500.0,0.00022697,2,"2024-01-13T15:50:42.213",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480612,1705161042223,-500.0,0.00022697,2,"2024-01-13T15:50:42.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480613,1705161042232,-500.0,0.00022697,2,"2024-01-13T15:50:42.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480614,1705161042242,-500.0,0.00022697,2,"2024-01-13T15:50:42.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480615,1705161042251,-500.0,0.00022697,2,"2024-01-13T15:50:42.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480616,1705161042261,-500.0,0.00022697,2,"2024-01-13T15:50:42.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480617,1705161042270,-500.0,0.00022697,2,"2024-01-13T15:50:42.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480618,1705161042279,-500.0,0.00022697,2,"2024-01-13T15:50:42.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480619,1705161042288,-500.0,0.00022697,2,"2024-01-13T15:50:42.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480620,1705161042298,-316.11126653,0.00022697,2,"2024-01-13T15:50:42.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480621,1705161042308,-500.0,0.00022697,2,"2024-01-13T15:50:42.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480622,1705161042317,-500.0,0.00022697,2,"2024-01-13T15:50:42.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480623,1705161042327,-500.0,0.00022697,2,"2024-01-13T15:50:42.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480624,1705161042336,-500.0,0.00022697,2,"2024-01-13T15:50:42.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480625,1705161042345,-500.0,0.00022697,2,"2024-01-13T15:50:42.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480626,1705161042354,-500.0,0.00022697,2,"2024-01-13T15:50:42.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480627,1705161042363,-500.0,0.00022697,2,"2024-01-13T15:50:42.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480628,1705161042373,-500.0,0.00022697,2,"2024-01-13T15:50:42.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480629,1705161042382,-500.0,0.00022697,2,"2024-01-13T15:50:42.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480630,1705161042391,-158.44103176,0.00022697,2,"2024-01-13T15:50:42.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480631,1705161042400,-500.0,0.00022697,2,"2024-01-13T15:50:42.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480632,1705161042409,-500.0,0.00022697,2,"2024-01-13T15:50:42.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480633,1705161042418,-500.0,0.00022697,2,"2024-01-13T15:50:42.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480634,1705161042428,-500.0,0.00022697,2,"2024-01-13T15:50:42.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480635,1705161042437,-500.0,0.00022697,2,"2024-01-13T15:50:42.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480636,1705161042446,-500.0,0.00022697,2,"2024-01-13T15:50:42.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480637,1705161042459,-500.0,0.00022697,2,"2024-01-13T15:50:42.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480638,1705161042468,-500.0,0.00022697,2,"2024-01-13T15:50:42.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480639,1705161042478,-500.0,0.00022697,2,"2024-01-13T15:50:42.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480640,1705161042487,-500.0,0.00022697,2,"2024-01-13T15:50:42.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480641,1705161042496,-500.0,0.00022697,2,"2024-01-13T15:50:42.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480642,1705161042506,-500.0,0.00022697,2,"2024-01-13T15:50:42.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480643,1705161042515,-500.0,0.00022697,2,"2024-01-13T15:50:42.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480644,1705161042523,-500.0,0.00022697,2,"2024-01-13T15:50:42.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480645,1705161042533,-500.0,0.00022697,2,"2024-01-13T15:50:42.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480646,1705161042542,-500.0,0.00022697,2,"2024-01-13T15:50:42.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480647,1705161042551,-336.42352961,0.00022697,2,"2024-01-13T15:50:42.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480648,1705161042560,-500.0,0.00022697,2,"2024-01-13T15:50:42.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480649,1705161042569,-500.0,0.00022697,2,"2024-01-13T15:50:42.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480650,1705161042578,-500.0,0.00022697,2,"2024-01-13T15:50:42.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480651,1705161042587,-500.0,0.00022697,2,"2024-01-13T15:50:42.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480652,1705161042596,-500.0,0.00022697,2,"2024-01-13T15:50:42.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480653,1705161042605,-537.27949322,0.00022697,2,"2024-01-13T15:50:42.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480654,1705161042615,-500.0,0.00022697,2,"2024-01-13T15:50:42.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480655,1705161042623,-500.0,0.00022697,2,"2024-01-13T15:50:42.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480656,1705161042632,-500.0,0.00022697,2,"2024-01-13T15:50:42.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480657,1705161042641,-500.0,0.00022697,2,"2024-01-13T15:50:42.641",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480658,1705161042650,-500.0,0.00022697,2,"2024-01-13T15:50:42.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480659,1705161042659,-500.0,0.00022697,2,"2024-01-13T15:50:42.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480660,1705161042668,-500.0,0.00022697,2,"2024-01-13T15:50:42.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480661,1705161042678,-500.0,0.00022697,2,"2024-01-13T15:50:42.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480662,1705161042686,-500.0,0.00022697,2,"2024-01-13T15:50:42.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480663,1705161042696,-500.0,0.00022697,2,"2024-01-13T15:50:42.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480664,1705161042706,-500.0,0.00022697,2,"2024-01-13T15:50:42.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480665,1705161042715,-500.0,0.00022697,2,"2024-01-13T15:50:42.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480666,1705161042724,-500.0,0.00022697,2,"2024-01-13T15:50:42.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480667,1705161042733,-500.0,0.00022697,2,"2024-01-13T15:50:42.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480668,1705161042742,-500.0,0.00022697,2,"2024-01-13T15:50:42.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480669,1705161042751,-500.0,0.00022697,2,"2024-01-13T15:50:42.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480670,1705161042759,-500.0,0.00022697,2,"2024-01-13T15:50:42.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480671,1705161042769,-500.0,0.00022697,2,"2024-01-13T15:50:42.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480672,1705161042778,-500.0,0.00022697,2,"2024-01-13T15:50:42.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480673,1705161042787,-500.0,0.00022697,2,"2024-01-13T15:50:42.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480674,1705161042797,-500.0,0.00022697,2,"2024-01-13T15:50:42.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480675,1705161042806,-500.0,0.00022697,2,"2024-01-13T15:50:42.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480676,1705161042816,-500.0,0.00022697,2,"2024-01-13T15:50:42.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480677,1705161042825,-500.0,0.00022697,2,"2024-01-13T15:50:42.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480678,1705161042834,-500.0,0.00022697,2,"2024-01-13T15:50:42.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480679,1705161042843,-500.0,0.00022697,2,"2024-01-13T15:50:42.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480680,1705161042852,-500.0,0.00022697,2,"2024-01-13T15:50:42.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480681,1705161042861,-500.0,0.00022697,2,"2024-01-13T15:50:42.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480682,1705161042872,-500.0,0.00022697,2,"2024-01-13T15:50:42.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480683,1705161042881,-500.0,0.00022697,2,"2024-01-13T15:50:42.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480684,1705161042890,-500.0,0.00022697,2,"2024-01-13T15:50:42.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480685,1705161042899,-500.0,0.00022697,2,"2024-01-13T15:50:42.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480687,1705161042909,-500.0,0.00022697,2,"2024-01-13T15:50:42.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480689,1705161042918,-500.0,0.00022697,2,"2024-01-13T15:50:42.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480690,1705161042927,-500.0,0.00022697,2,"2024-01-13T15:50:42.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480691,1705161042935,-500.0,0.00022697,2,"2024-01-13T15:50:42.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480692,1705161042944,-500.0,0.00022697,2,"2024-01-13T15:50:42.944",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480693,1705161042954,-500.0,0.00022697,2,"2024-01-13T15:50:42.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480695,1705161042963,-500.0,0.00022697,2,"2024-01-13T15:50:42.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480696,1705161042972,-500.0,0.00022697,2,"2024-01-13T15:50:42.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480697,1705161042980,-500.0,0.00022697,2,"2024-01-13T15:50:42.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480698,1705161042989,-500.0,0.00022697,2,"2024-01-13T15:50:42.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480699,1705161042998,-500.0,0.00022697,2,"2024-01-13T15:50:42.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480700,1705161043007,-500.0,0.00022697,2,"2024-01-13T15:50:43.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480701,1705161043016,-500.0,0.00022697,2,"2024-01-13T15:50:43.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480705,1705161043026,-500.0,0.00022697,2,"2024-01-13T15:50:43.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480708,1705161043035,-500.0,0.00022697,2,"2024-01-13T15:50:43.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480710,1705161043044,-500.0,0.00022697,2,"2024-01-13T15:50:43.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480713,1705161043053,-500.0,0.00022697,2,"2024-01-13T15:50:43.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480715,1705161043062,-500.0,0.00022697,2,"2024-01-13T15:50:43.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480717,1705161043071,-500.0,0.00022697,2,"2024-01-13T15:50:43.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480719,1705161043080,-500.0,0.00022697,2,"2024-01-13T15:50:43.080",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480720,1705161043089,-500.0,0.00022697,2,"2024-01-13T15:50:43.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480722,1705161043098,-316.73639751,0.00022697,2,"2024-01-13T15:50:43.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480724,1705161043107,-500.0,0.00022697,2,"2024-01-13T15:50:43.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480726,1705161043116,-505.08127161,0.00022697,2,"2024-01-13T15:50:43.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480728,1705161043126,-500.0,0.00022697,2,"2024-01-13T15:50:43.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480730,1705161043135,-500.0,0.00022697,2,"2024-01-13T15:50:43.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480732,1705161043144,-230.52423196,0.00022697,2,"2024-01-13T15:50:43.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480734,1705161043154,-500.0,0.00022697,2,"2024-01-13T15:50:43.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480737,1705161043163,-500.0,0.00022697,2,"2024-01-13T15:50:43.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480738,1705161043172,-500.0,0.00022697,2,"2024-01-13T15:50:43.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480739,1705161043181,-369.22834113,0.00022697,2,"2024-01-13T15:50:43.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480740,1705161043190,-500.0,0.00022697,2,"2024-01-13T15:50:43.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480741,1705161043200,-153.61374241,0.00022697,2,"2024-01-13T15:50:43.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480742,1705161043210,-607.85,0.00022697,2,"2024-01-13T15:50:43.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480743,1705161043219,-500.0,0.00022697,2,"2024-01-13T15:50:43.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480744,1705161043229,-500.0,0.00022697,2,"2024-01-13T15:50:43.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480745,1705161043238,-500.0,0.00022697,2,"2024-01-13T15:50:43.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480746,1705161043247,-500.0,0.00022697,2,"2024-01-13T15:50:43.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480747,1705161043257,-325.81086396,0.00022697,2,"2024-01-13T15:50:43.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480748,1705161043266,-500.0,0.00022697,2,"2024-01-13T15:50:43.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480749,1705161043275,-500.0,0.00022697,2,"2024-01-13T15:50:43.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480750,1705161043284,-500.0,0.00022697,2,"2024-01-13T15:50:43.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480751,1705161043293,-589.65,0.00022697,2,"2024-01-13T15:50:43.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480752,1705161043303,-589.65,0.00022697,2,"2024-01-13T15:50:43.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480753,1705161043312,-500.0,0.00022697,2,"2024-01-13T15:50:43.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480754,1705161043321,-801.58,0.00022697,2,"2024-01-13T15:50:43.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480755,1705161043330,-500.0,0.00022697,2,"2024-01-13T15:50:43.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480756,1705161043340,-1602.01,0.00022697,2,"2024-01-13T15:50:43.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480757,1705161043348,-1602.01,0.00022697,2,"2024-01-13T15:50:43.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480758,1705161043357,-500.0,0.00022697,2,"2024-01-13T15:50:43.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480759,1705161043366,-500.0,0.00022697,2,"2024-01-13T15:50:43.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480760,1705161043375,-1288.15,0.00022697,2,"2024-01-13T15:50:43.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480761,1705161043385,-1288.15,0.00022697,2,"2024-01-13T15:50:43.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480762,1705161043394,-1112.31,0.00022697,2,"2024-01-13T15:50:43.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480763,1705161043403,-500.0,0.00022697,2,"2024-01-13T15:50:43.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480764,1705161043412,-548.79,0.00022697,2,"2024-01-13T15:50:43.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480765,1705161043421,-548.79,0.00022697,2,"2024-01-13T15:50:43.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480766,1705161043430,-739.95,0.00022697,2,"2024-01-13T15:50:43.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480767,1705161043440,-500.0,0.00022697,2,"2024-01-13T15:50:43.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480768,1705161043451,-500.0,0.00022697,2,"2024-01-13T15:50:43.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480769,1705161043460,-739.95,0.00022697,2,"2024-01-13T15:50:43.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480770,1705161043469,-546.19954462,0.00022697,2,"2024-01-13T15:50:43.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480771,1705161043478,-500.0,0.00022697,2,"2024-01-13T15:50:43.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480772,1705161043487,-500.0,0.00022697,2,"2024-01-13T15:50:43.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480773,1705161043496,-500.0,0.00022697,2,"2024-01-13T15:50:43.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480774,1705161043506,-500.0,0.00022697,2,"2024-01-13T15:50:43.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480775,1705161043515,-500.0,0.00022697,2,"2024-01-13T15:50:43.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480776,1705161043525,-692.58,0.00022697,2,"2024-01-13T15:50:43.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480777,1705161043534,-816.96,0.00022697,2,"2024-01-13T15:50:43.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480778,1705161043543,-502.92708187,0.00022697,2,"2024-01-13T15:50:43.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480779,1705161043552,-500.0,0.00022697,2,"2024-01-13T15:50:43.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480780,1705161043561,-500.0,0.00022697,2,"2024-01-13T15:50:43.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480781,1705161043571,-500.0,0.00022697,2,"2024-01-13T15:50:43.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480782,1705161043580,-500.0,0.00022697,2,"2024-01-13T15:50:43.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480783,1705161043590,-500.0,0.00022697,2,"2024-01-13T15:50:43.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480785,1705161043599,-1035.78,0.00022697,2,"2024-01-13T15:50:43.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480787,1705161043609,-1035.78,0.00022697,2,"2024-01-13T15:50:43.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480796,1705161043700,-500.0,0.00022697,2,"2024-01-13T15:50:43.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480797,1705161043754,-533.91,0.00022697,2,"2024-01-13T15:50:43.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480798,1705161043763,-628.19,0.00022697,2,"2024-01-13T15:50:43.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480799,1705161043773,-500.0,0.00022697,2,"2024-01-13T15:50:43.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480800,1705161043783,-500.0,0.00022697,2,"2024-01-13T15:50:43.783",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480801,1705161043792,-584.49,0.00022697,2,"2024-01-13T15:50:43.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480802,1705161043802,-584.49,0.00022697,2,"2024-01-13T15:50:43.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480803,1705161043812,-500.0,0.00022697,2,"2024-01-13T15:50:43.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480804,1705161043822,-580.9,0.00022697,2,"2024-01-13T15:50:43.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480805,1705161043831,-657.35,0.00022697,2,"2024-01-13T15:50:43.831",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480806,1705161043840,-580.9,0.00022697,2,"2024-01-13T15:50:43.840",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480807,1705161043850,-504.34670883,0.00022697,2,"2024-01-13T15:50:43.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480808,1705161043863,-1533.81,0.00022697,2,"2024-01-13T15:50:43.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480809,1705161043873,-1533.81,0.00022697,2,"2024-01-13T15:50:43.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480810,1705161043882,-567.18,0.00022697,2,"2024-01-13T15:50:43.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480811,1705161043892,-500.0,0.00022697,2,"2024-01-13T15:50:43.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480812,1705161043901,-510.5,0.00022697,2,"2024-01-13T15:50:43.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480813,1705161043911,-500.0,0.00022697,2,"2024-01-13T15:50:43.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480814,1705161043920,-510.5,0.00022697,2,"2024-01-13T15:50:43.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480815,1705161043929,-500.0,0.00022697,2,"2024-01-13T15:50:43.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480816,1705161043939,-500.0,0.00022697,2,"2024-01-13T15:50:43.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480817,1705161043948,-531.67913783,0.00022697,2,"2024-01-13T15:50:43.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480818,1705161043958,-3855.46,0.00022697,2,"2024-01-13T15:50:43.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480819,1705161043968,-500.0,0.00022697,2,"2024-01-13T15:50:43.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480820,1705161043978,-500.0,0.00022697,2,"2024-01-13T15:50:43.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480821,1705161043987,-500.0,0.00022697,2,"2024-01-13T15:50:43.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480822,1705161043996,-502.36855736,0.00022697,2,"2024-01-13T15:50:43.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480823,1705161044006,-500.0,0.00022697,2,"2024-01-13T15:50:44.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480824,1705161044015,-500.0,0.00022697,2,"2024-01-13T15:50:44.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480825,1705161044025,-1395.36,0.00022697,2,"2024-01-13T15:50:44.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480826,1705161044034,-1395.36,0.00022697,2,"2024-01-13T15:50:44.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480827,1705161044043,-500.0,0.00022697,2,"2024-01-13T15:50:44.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480828,1705161044052,-500.0,0.00022697,2,"2024-01-13T15:50:44.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480829,1705161044061,-500.0,0.00022697,2,"2024-01-13T15:50:44.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480830,1705161044070,-500.0,0.00022697,2,"2024-01-13T15:50:44.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480831,1705161044080,-500.0,0.00022697,2,"2024-01-13T15:50:44.080",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480832,1705161044089,-500.0,0.00022697,2,"2024-01-13T15:50:44.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480833,1705161044098,-500.0,0.00022697,2,"2024-01-13T15:50:44.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480834,1705161044107,-725.84,0.00022697,2,"2024-01-13T15:50:44.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480835,1705161044116,-500.0,0.00022697,2,"2024-01-13T15:50:44.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480836,1705161044126,-500.0,0.00022697,2,"2024-01-13T15:50:44.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480837,1705161044135,-509.64402853,0.00022697,2,"2024-01-13T15:50:44.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480838,1705161044144,-500.0,0.00022697,2,"2024-01-13T15:50:44.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480839,1705161044154,-1236.84,0.00022697,2,"2024-01-13T15:50:44.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480840,1705161044163,-500.0,0.00022697,2,"2024-01-13T15:50:44.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480841,1705161044172,-1236.84,0.00022697,2,"2024-01-13T15:50:44.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480842,1705161044182,-500.0,0.00022697,2,"2024-01-13T15:50:44.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480843,1705161044191,-500.0,0.00022697,2,"2024-01-13T15:50:44.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480844,1705161044202,-500.0,0.00022697,2,"2024-01-13T15:50:44.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480845,1705161044211,-500.0,0.00022697,2,"2024-01-13T15:50:44.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480846,1705161044220,-500.0,0.00022697,2,"2024-01-13T15:50:44.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480847,1705161044230,-500.0,0.00022697,2,"2024-01-13T15:50:44.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480848,1705161044239,-501.90531653,0.00022697,2,"2024-01-13T15:50:44.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480849,1705161044249,-500.0,0.00022697,2,"2024-01-13T15:50:44.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480850,1705161044259,-765.64,0.00022697,2,"2024-01-13T15:50:44.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480851,1705161044269,-505.02208704,0.00022697,2,"2024-01-13T15:50:44.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480852,1705161044278,-512.72,0.00022697,2,"2024-01-13T15:50:44.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480853,1705161044287,-511.81768729,0.00022697,2,"2024-01-13T15:50:44.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480854,1705161044297,-616.07,0.00022697,2,"2024-01-13T15:50:44.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480855,1705161044307,-922.38,0.00022697,2,"2024-01-13T15:50:44.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480856,1705161044316,-922.38,0.00022697,2,"2024-01-13T15:50:44.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480857,1705161044325,-508.26414741,0.00022697,2,"2024-01-13T15:50:44.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480858,1705161044334,-500.0,0.00022697,2,"2024-01-13T15:50:44.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480859,1705161044343,-529.63491127,0.00022697,2,"2024-01-13T15:50:44.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480860,1705161044353,-500.0,0.00022697,2,"2024-01-13T15:50:44.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480861,1705161044362,-500.0,0.00022697,2,"2024-01-13T15:50:44.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480862,1705161044372,-500.0,0.00022697,2,"2024-01-13T15:50:44.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480863,1705161044382,-512.39130834,0.00022697,2,"2024-01-13T15:50:44.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480864,1705161044391,-500.0,0.00022697,2,"2024-01-13T15:50:44.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480865,1705161044401,-500.0,0.00022697,2,"2024-01-13T15:50:44.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480866,1705161044410,-500.0,0.00022697,2,"2024-01-13T15:50:44.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480867,1705161044419,-500.0,0.00022697,2,"2024-01-13T15:50:44.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480868,1705161044428,-500.0,0.00022697,2,"2024-01-13T15:50:44.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480869,1705161044438,-500.0,0.00022697,2,"2024-01-13T15:50:44.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480870,1705161044447,-500.0,0.00022697,2,"2024-01-13T15:50:44.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480871,1705161044458,-500.0,0.00022697,2,"2024-01-13T15:50:44.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480872,1705161044467,-500.0,0.00022697,2,"2024-01-13T15:50:44.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480873,1705161044476,-500.0,0.00022697,2,"2024-01-13T15:50:44.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480874,1705161044485,-500.0,0.00022697,2,"2024-01-13T15:50:44.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480875,1705161044495,-500.0,0.00022697,2,"2024-01-13T15:50:44.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480876,1705161044504,-500.0,0.00022697,2,"2024-01-13T15:50:44.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480877,1705161044513,-500.0,0.00022697,2,"2024-01-13T15:50:44.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480878,1705161044522,-500.0,0.00022697,2,"2024-01-13T15:50:44.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480879,1705161044531,-500.0,0.00022697,2,"2024-01-13T15:50:44.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480880,1705161044540,-579.9391931,0.00022697,2,"2024-01-13T15:50:44.540",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480881,1705161044550,-500.0,0.00022697,2,"2024-01-13T15:50:44.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480882,1705161044559,-500.0,0.00022697,2,"2024-01-13T15:50:44.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480883,1705161044569,-1391.38,0.00022697,2,"2024-01-13T15:50:44.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480884,1705161044578,-500.0,0.00022697,2,"2024-01-13T15:50:44.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480885,1705161044587,-1391.38,0.00022697,2,"2024-01-13T15:50:44.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480886,1705161044596,-500.0,0.00022697,2,"2024-01-13T15:50:44.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480887,1705161044605,-500.0,0.00022697,2,"2024-01-13T15:50:44.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480888,1705161044614,-500.0,0.00022697,2,"2024-01-13T15:50:44.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480889,1705161044623,-500.0,0.00022697,2,"2024-01-13T15:50:44.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480890,1705161044633,-500.0,0.00022697,2,"2024-01-13T15:50:44.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480891,1705161044642,-639.51,0.00022697,2,"2024-01-13T15:50:44.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480892,1705161044651,-500.0,0.00022697,2,"2024-01-13T15:50:44.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480893,1705161044660,-501.5241979,0.00022697,2,"2024-01-13T15:50:44.660",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480894,1705161044669,-1275.81,0.00022697,2,"2024-01-13T15:50:44.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480895,1705161044679,-588.0,0.00022697,2,"2024-01-13T15:50:44.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480896,1705161044688,-1275.81,0.00022697,2,"2024-01-13T15:50:44.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480897,1705161044698,-787.86,0.00022697,2,"2024-01-13T15:50:44.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480898,1705161044708,-500.0,0.00022697,2,"2024-01-13T15:50:44.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480899,1705161044717,-500.0,0.00022697,2,"2024-01-13T15:50:44.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480900,1705161044726,-500.0,0.00022697,2,"2024-01-13T15:50:44.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480901,1705161044735,-501.93169921,0.00022697,2,"2024-01-13T15:50:44.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480902,1705161044744,-500.8319286,0.00022697,2,"2024-01-13T15:50:44.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480903,1705161044753,-500.0,0.00022697,2,"2024-01-13T15:50:44.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480904,1705161044763,-500.0,0.00022697,2,"2024-01-13T15:50:44.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480905,1705161044772,-502.55398001,0.00022697,2,"2024-01-13T15:50:44.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480906,1705161044781,-500.0,0.00022697,2,"2024-01-13T15:50:44.781",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480907,1705161044790,-500.0,0.00022697,2,"2024-01-13T15:50:44.790",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480908,1705161044801,-500.0,0.00022697,2,"2024-01-13T15:50:44.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480909,1705161044811,-500.0,0.00022697,2,"2024-01-13T15:50:44.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480910,1705161044820,-551.83,0.00022697,2,"2024-01-13T15:50:44.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480911,1705161044829,-500.0,0.00022697,2,"2024-01-13T15:50:44.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480912,1705161044839,-500.0,0.00022697,2,"2024-01-13T15:50:44.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480913,1705161044849,-500.0,0.00022697,2,"2024-01-13T15:50:44.849",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480914,1705161044858,-500.0,0.00022697,2,"2024-01-13T15:50:44.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480915,1705161044867,-509.86,0.00022697,2,"2024-01-13T15:50:44.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480916,1705161044877,-509.86,0.00022697,2,"2024-01-13T15:50:44.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480917,1705161044887,-500.0,0.00022697,2,"2024-01-13T15:50:44.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480918,1705161044897,-1068.24,0.00022697,2,"2024-01-13T15:50:44.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480919,1705161044906,-1068.24,0.00022697,2,"2024-01-13T15:50:44.906",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480920,1705161044915,-1105.26,0.00022697,2,"2024-01-13T15:50:44.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480921,1705161044925,-500.0,0.00022697,2,"2024-01-13T15:50:44.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480922,1705161044935,-500.0,0.00022697,2,"2024-01-13T15:50:44.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480923,1705161044944,-500.0,0.00022697,2,"2024-01-13T15:50:44.944",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480924,1705161044954,-1000.0,0.00022697,2,"2024-01-13T15:50:44.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480925,1705161044964,-1000.0,0.00022697,2,"2024-01-13T15:50:44.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480926,1705161044973,-500.0,0.00022697,2,"2024-01-13T15:50:44.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480927,1705161044982,-500.0,0.00022697,2,"2024-01-13T15:50:44.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480928,1705161044991,-500.0,0.00022697,2,"2024-01-13T15:50:44.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480929,1705161045001,-500.0,0.00022697,2,"2024-01-13T15:50:45.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480930,1705161045010,-1782.5,0.00022697,2,"2024-01-13T15:50:45.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480931,1705161045019,-500.0,0.00022697,2,"2024-01-13T15:50:45.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480932,1705161045028,-500.0,0.00022697,2,"2024-01-13T15:50:45.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480933,1705161045037,-500.0,0.00022697,2,"2024-01-13T15:50:45.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480934,1705161045046,-500.0,0.00022697,2,"2024-01-13T15:50:45.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480935,1705161045056,-500.0,0.00022697,2,"2024-01-13T15:50:45.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480936,1705161045065,-500.0,0.00022697,2,"2024-01-13T15:50:45.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480937,1705161045074,-691.2,0.00022697,2,"2024-01-13T15:50:45.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480938,1705161045083,-533.45,0.00022697,2,"2024-01-13T15:50:45.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480939,1705161045093,-572.62,0.00022697,2,"2024-01-13T15:50:45.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480940,1705161045102,-572.62,0.00022697,2,"2024-01-13T15:50:45.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480941,1705161045111,-361.29251612,0.00022697,2,"2024-01-13T15:50:45.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480942,1705161045120,-500.0,0.00022697,2,"2024-01-13T15:50:45.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480943,1705161045129,-500.0,0.00022697,2,"2024-01-13T15:50:45.129",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480944,1705161045139,-500.0,0.00022697,2,"2024-01-13T15:50:45.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480945,1705161045148,-777.29,0.00022697,2,"2024-01-13T15:50:45.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480946,1705161045157,-500.0,0.00022697,2,"2024-01-13T15:50:45.157",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480947,1705161045167,-174.40713533,0.00022697,2,"2024-01-13T15:50:45.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480948,1705161045177,-1493.0,0.00022697,2,"2024-01-13T15:50:45.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480949,1705161045186,-1493.0,0.00022697,2,"2024-01-13T15:50:45.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480950,1705161045196,-500.0,0.00022697,2,"2024-01-13T15:50:45.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480951,1705161045208,-3732.13,0.00022697,2,"2024-01-13T15:50:45.208",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480952,1705161045218,-500.0,0.00022697,2,"2024-01-13T15:50:45.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480953,1705161045228,-500.0,0.00022697,2,"2024-01-13T15:50:45.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480954,1705161045237,-500.0,0.00022697,2,"2024-01-13T15:50:45.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480955,1705161045247,-500.0,0.00022697,2,"2024-01-13T15:50:45.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480956,1705161045256,-500.0,0.00022697,2,"2024-01-13T15:50:45.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480957,1705161045266,-500.98432951,0.00022697,2,"2024-01-13T15:50:45.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480958,1705161045275,-500.0,0.00022697,2,"2024-01-13T15:50:45.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480959,1705161045285,-533.49002856,0.00022697,2,"2024-01-13T15:50:45.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480960,1705161045294,-872.02,0.00022697,2,"2024-01-13T15:50:45.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480961,1705161045304,-1030.02,0.00022697,2,"2024-01-13T15:50:45.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480962,1705161045313,-500.0,0.00022697,2,"2024-01-13T15:50:45.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480963,1705161045322,-1030.02,0.00022697,2,"2024-01-13T15:50:45.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480964,1705161045332,-500.0,0.00022697,2,"2024-01-13T15:50:45.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480965,1705161045342,-500.0,0.00022697,2,"2024-01-13T15:50:45.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480966,1705161045351,-500.0,0.00022697,2,"2024-01-13T15:50:45.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480967,1705161045361,-500.0,0.00022697,2,"2024-01-13T15:50:45.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480968,1705161045370,-870.43,0.00022697,5,"2024-01-13T15:50:45.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480969,1705161045382,-500.0,0.00022697,2,"2024-01-13T15:50:45.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480970,1705161045392,-500.0,0.00022697,2,"2024-01-13T15:50:45.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480971,1705161045402,-520.92,0.00022697,2,"2024-01-13T15:50:45.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480972,1705161045411,-540.08,0.00022697,2,"2024-01-13T15:50:45.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480973,1705161045421,-540.08,0.00022697,2,"2024-01-13T15:50:45.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480974,1705161045431,-500.0,0.00022697,2,"2024-01-13T15:50:45.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480975,1705161045440,-500.0,0.00022697,2,"2024-01-13T15:50:45.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480976,1705161045451,-593.6959589,0.00022697,2,"2024-01-13T15:50:45.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480977,1705161045460,-500.0,0.00022697,2,"2024-01-13T15:50:45.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480978,1705161045470,-500.0,0.00022697,2,"2024-01-13T15:50:45.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480979,1705161045479,-500.0,0.00022697,2,"2024-01-13T15:50:45.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480980,1705161045488,-500.0,0.00022697,2,"2024-01-13T15:50:45.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480981,1705161045498,-1301.09510204,0.00022698,2,"2024-01-13T15:50:45.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480982,1705161045507,-181.57084211,0.00022698,2,"2024-01-13T15:50:45.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480983,1705161045516,-16381.1014,0.00022698,2,"2024-01-13T15:50:45.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480984,1705161045526,-47254.3593,0.00022698,2,"2024-01-13T15:50:45.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480985,1705161045535,-1404.5185,0.00022698,2,"2024-01-13T15:50:45.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480986,1705161045545,-5000.0,0.00022699,2,"2024-01-13T15:50:45.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480987,1705161045554,-1269.05,0.000227,2,"2024-01-13T15:50:45.554",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480988,1705161045564,-250.0,0.00022702,2,"2024-01-13T15:50:45.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480989,1705161045573,-1301.09510194,0.00022716,2,"2024-01-13T15:50:45.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480990,1705161045583,-150.0,0.00022717,2,"2024-01-13T15:50:45.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480991,1705161045592,-150.0,0.00022718,2,"2024-01-13T15:50:45.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480992,1705161045601,-230.38254973,0.00022718,2,"2024-01-13T15:50:45.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480993,1705161045611,-150.0,0.00022721,2,"2024-01-13T15:50:45.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480994,1705161045621,-150.0,0.00022721,2,"2024-01-13T15:50:45.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480995,1705161045630,-594.9491548,0.00022727,2,"2024-01-13T15:50:45.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480996,1705161045640,-150.0,0.00022727,2,"2024-01-13T15:50:45.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480997,1705161045650,-210.0,0.00022728,2,"2024-01-13T15:50:45.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480998,1705161045661,-150.0,0.00022731,2,"2024-01-13T15:50:45.661",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311480999,1705161045671,-1301.09510194,0.00022735,2,"2024-01-13T15:50:45.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481000,1705161045681,-150.0,0.00022738,2,"2024-01-13T15:50:45.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481001,1705161045690,-230.38254973,0.0002274,2,"2024-01-13T15:50:45.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481002,1705161045702,-150.0,0.00022741,2,"2024-01-13T15:50:45.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481003,1705161045711,-646.4501625,0.00022742,2,"2024-01-13T15:50:45.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481004,1705161045719,-150.0,0.00022745,2,"2024-01-13T15:50:45.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481005,1705161045728,-150.0,0.00022746,2,"2024-01-13T15:50:45.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481006,1705161045737,-150.0,0.00022753,2,"2024-01-13T15:50:45.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481007,1705161045747,-1301.09510194,0.00022753,2,"2024-01-13T15:50:45.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481008,1705161045757,-1500.0,0.00022756,2,"2024-01-13T15:50:45.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481009,1705161045766,-800.0,0.0002276,2,"2024-01-13T15:50:45.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481010,1705161045776,-230.38254973,0.00022762,2,"2024-01-13T15:50:45.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481011,1705161045785,-1301.09510194,0.00022771,2,"2024-01-13T15:50:45.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481012,1705161045795,-150.0,0.00022779,2,"2024-01-13T15:50:45.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481013,1705161045805,-150.0,0.00022783,2,"2024-01-13T15:50:45.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481014,1705161045816,-187.95872347,0.00022784,2,"2024-01-13T15:50:45.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481015,1705161045826,-230.38254973,0.00022784,2,"2024-01-13T15:50:45.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481016,1705161045835,-594.9491548,0.00022785,2,"2024-01-13T15:50:45.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481017,1705161045845,-1500.0,0.00022787,2,"2024-01-13T15:50:45.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481018,1705161045854,-158.09,0.00022788,2,"2024-01-13T15:50:45.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481019,1705161045863,-150.0,0.00022788,2,"2024-01-13T15:50:45.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481020,1705161045873,-646.4501625,0.00022788,2,"2024-01-13T15:50:45.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481021,1705161045882,-1301.09510194,0.0002279,2,"2024-01-13T15:50:45.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481022,1705161045892,-291.75281579,0.0002279,2,"2024-01-13T15:50:45.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481026,1705161045902,-1386.0,0.00022795,2,"2024-01-13T15:50:45.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481027,1705161046216,-866427.80426393,0.00022795,2,"2024-01-13T15:50:46.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481028,1705161046226,-492.43478458,0.00022795,2,"2024-01-13T15:50:46.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481029,1705161046235,-500.0,0.00022795,2,"2024-01-13T15:50:46.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481030,1705161046245,-500.0,0.00022795,2,"2024-01-13T15:50:46.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481031,1705161046255,-500.0,0.00022795,2,"2024-01-13T15:50:46.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481032,1705161046264,-500.0,0.00022795,2,"2024-01-13T15:50:46.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481033,1705161046274,-500.0,0.00022795,2,"2024-01-13T15:50:46.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481034,1705161046283,-500.0,0.00022795,2,"2024-01-13T15:50:46.283",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481035,1705161046293,-500.0,0.00022795,2,"2024-01-13T15:50:46.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481036,1705161046303,-500.0,0.00022795,2,"2024-01-13T15:50:46.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481037,1705161046313,-500.0,0.00022795,2,"2024-01-13T15:50:46.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481038,1705161046322,-500.0,0.00022795,2,"2024-01-13T15:50:46.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481039,1705161046332,-500.0,0.00022795,2,"2024-01-13T15:50:46.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481040,1705161046341,-500.0,0.00022795,2,"2024-01-13T15:50:46.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481041,1705161046351,-500.0,0.00022795,2,"2024-01-13T15:50:46.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481042,1705161046360,-500.0,0.00022795,2,"2024-01-13T15:50:46.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481043,1705161046369,-500.0,0.00022795,2,"2024-01-13T15:50:46.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481044,1705161046379,-500.0,0.00022795,2,"2024-01-13T15:50:46.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481045,1705161046388,-576.35180369,0.00022795,2,"2024-01-13T15:50:46.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481046,1705161046398,-500.0,0.00022795,2,"2024-01-13T15:50:46.398",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481047,1705161046407,-500.0,0.00022795,2,"2024-01-13T15:50:46.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481048,1705161046417,-500.0,0.00022795,2,"2024-01-13T15:50:46.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481049,1705161046427,-500.0,0.00022795,2,"2024-01-13T15:50:46.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481050,1705161046437,-500.0,0.00022795,2,"2024-01-13T15:50:46.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481051,1705161046446,-500.0,0.00022795,2,"2024-01-13T15:50:46.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481052,1705161046459,-500.0,0.00022795,2,"2024-01-13T15:50:46.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481053,1705161046468,-500.0,0.00022795,2,"2024-01-13T15:50:46.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481054,1705161046478,-500.0,0.00022795,2,"2024-01-13T15:50:46.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481055,1705161046488,-500.0,0.00022795,2,"2024-01-13T15:50:46.488",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481056,1705161046497,-500.0,0.00022795,2,"2024-01-13T15:50:46.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481057,1705161046507,-500.0,0.00022795,2,"2024-01-13T15:50:46.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481058,1705161046516,-500.0,0.00022795,2,"2024-01-13T15:50:46.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481059,1705161046525,-500.0,0.00022795,2,"2024-01-13T15:50:46.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481060,1705161046535,-500.0,0.00022795,2,"2024-01-13T15:50:46.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481061,1705161046544,-500.0,0.00022795,2,"2024-01-13T15:50:46.544",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481062,1705161046553,-500.0,0.00022795,2,"2024-01-13T15:50:46.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481063,1705161046563,-500.0,0.00022795,2,"2024-01-13T15:50:46.563",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481064,1705161046572,-500.0,0.00022795,2,"2024-01-13T15:50:46.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481065,1705161046581,-500.0,0.00022795,2,"2024-01-13T15:50:46.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481066,1705161046592,-500.0,0.00022795,2,"2024-01-13T15:50:46.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481067,1705161046601,-500.0,0.00022795,2,"2024-01-13T15:50:46.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481068,1705161046610,-500.0,0.00022795,2,"2024-01-13T15:50:46.610",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481069,1705161046620,-500.0,0.00022795,2,"2024-01-13T15:50:46.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481070,1705161046629,-500.0,0.00022795,2,"2024-01-13T15:50:46.629",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481071,1705161046638,-500.0,0.00022795,2,"2024-01-13T15:50:46.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481072,1705161046648,-520.63579521,0.00022795,2,"2024-01-13T15:50:46.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481074,1705161046657,-500.0,0.00022795,2,"2024-01-13T15:50:46.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481076,1705161046666,-500.0,0.00022795,2,"2024-01-13T15:50:46.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481078,1705161046675,-500.0,0.00022795,2,"2024-01-13T15:50:46.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481079,1705161046685,-500.0,0.00022795,2,"2024-01-13T15:50:46.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481080,1705161046694,-500.0,0.00022795,2,"2024-01-13T15:50:46.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481081,1705161046704,-500.0,0.00022795,2,"2024-01-13T15:50:46.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481082,1705161046714,-500.0,0.00022795,2,"2024-01-13T15:50:46.714",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481083,1705161046723,-500.0,0.00022795,2,"2024-01-13T15:50:46.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481084,1705161046732,-500.0,0.00022795,2,"2024-01-13T15:50:46.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481085,1705161046742,-500.0,0.00022795,2,"2024-01-13T15:50:46.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481086,1705161046751,-500.0,0.00022795,2,"2024-01-13T15:50:46.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481087,1705161046760,-500.0,0.00022795,2,"2024-01-13T15:50:46.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481088,1705161046769,-500.0,0.00022795,2,"2024-01-13T15:50:46.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481089,1705161046778,-500.0,0.00022795,2,"2024-01-13T15:50:46.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481090,1705161046787,-500.0,0.00022795,2,"2024-01-13T15:50:46.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481091,1705161046797,-500.0,0.00022795,2,"2024-01-13T15:50:46.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481092,1705161046808,-500.0,0.00022795,2,"2024-01-13T15:50:46.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481093,1705161046818,-500.0,0.00022795,2,"2024-01-13T15:50:46.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481094,1705161046827,-500.0,0.00022795,2,"2024-01-13T15:50:46.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481095,1705161046838,-500.0,0.00022795,2,"2024-01-13T15:50:46.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481096,1705161046848,-500.0,0.00022795,2,"2024-01-13T15:50:46.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481097,1705161046857,-500.0,0.00022795,2,"2024-01-13T15:50:46.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481098,1705161046866,-500.0,0.00022795,2,"2024-01-13T15:50:46.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481099,1705161046875,-500.0,0.00022795,2,"2024-01-13T15:50:46.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481100,1705161046886,-500.0,0.00022795,2,"2024-01-13T15:50:46.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481101,1705161046895,-500.0,0.00022795,2,"2024-01-13T15:50:46.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481102,1705161046904,-500.0,0.00022795,2,"2024-01-13T15:50:46.904",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481103,1705161046914,-500.0,0.00022795,2,"2024-01-13T15:50:46.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481104,1705161046923,-500.0,0.00022795,2,"2024-01-13T15:50:46.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481105,1705161046932,-500.0,0.00022795,2,"2024-01-13T15:50:46.932",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481106,1705161046941,-500.0,0.00022795,2,"2024-01-13T15:50:46.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481107,1705161046951,-500.0,0.00022795,2,"2024-01-13T15:50:46.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481108,1705161046960,-500.0,0.00022795,2,"2024-01-13T15:50:46.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481109,1705161046969,-500.0,0.00022795,2,"2024-01-13T15:50:46.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481110,1705161046979,-500.0,0.00022795,2,"2024-01-13T15:50:46.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481111,1705161046988,-500.0,0.00022795,2,"2024-01-13T15:50:46.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481112,1705161046997,-500.0,0.00022795,2,"2024-01-13T15:50:46.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481113,1705161047006,-500.0,0.00022795,2,"2024-01-13T15:50:47.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481114,1705161047015,-500.0,0.00022795,2,"2024-01-13T15:50:47.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481115,1705161047024,-500.0,0.00022795,2,"2024-01-13T15:50:47.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481116,1705161047034,-500.0,0.00022795,2,"2024-01-13T15:50:47.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481117,1705161047043,-500.0,0.00022795,2,"2024-01-13T15:50:47.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481118,1705161047052,-500.0,0.00022795,2,"2024-01-13T15:50:47.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481119,1705161047061,-500.0,0.00022795,2,"2024-01-13T15:50:47.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481120,1705161047070,-500.0,0.00022795,2,"2024-01-13T15:50:47.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481121,1705161047079,-500.0,0.00022795,2,"2024-01-13T15:50:47.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481122,1705161047088,-500.0,0.00022795,2,"2024-01-13T15:50:47.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481123,1705161047098,-500.0,0.00022795,2,"2024-01-13T15:50:47.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481124,1705161047108,-500.0,0.00022795,2,"2024-01-13T15:50:47.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481125,1705161047117,-500.0,0.00022795,2,"2024-01-13T15:50:47.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481126,1705161047126,-500.0,0.00022795,2,"2024-01-13T15:50:47.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481127,1705161047135,-500.0,0.00022795,2,"2024-01-13T15:50:47.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481128,1705161047144,-500.0,0.00022795,2,"2024-01-13T15:50:47.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481129,1705161047153,-500.0,0.00022795,2,"2024-01-13T15:50:47.153",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481130,1705161047163,-500.0,0.00022795,2,"2024-01-13T15:50:47.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481131,1705161047172,-500.0,0.00022795,2,"2024-01-13T15:50:47.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481132,1705161047181,-500.0,0.00022795,2,"2024-01-13T15:50:47.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481133,1705161047191,-500.0,0.00022795,2,"2024-01-13T15:50:47.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481134,1705161047201,-500.0,0.00022795,2,"2024-01-13T15:50:47.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481135,1705161047212,-500.0,0.00022795,2,"2024-01-13T15:50:47.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481136,1705161047221,-500.0,0.00022795,2,"2024-01-13T15:50:47.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481137,1705161047231,-500.0,0.00022795,2,"2024-01-13T15:50:47.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481138,1705161047240,-500.0,0.00022795,2,"2024-01-13T15:50:47.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481139,1705161047249,-500.0,0.00022795,2,"2024-01-13T15:50:47.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481140,1705161047258,-500.0,0.00022795,2,"2024-01-13T15:50:47.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481141,1705161047268,-1000.0,0.00022795,2,"2024-01-13T15:50:47.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481142,1705161047277,-500.0,0.00022795,2,"2024-01-13T15:50:47.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481143,1705161047288,-500.0,0.00022795,2,"2024-01-13T15:50:47.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481144,1705161047298,-500.0,0.00022795,2,"2024-01-13T15:50:47.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481145,1705161047307,-500.0,0.00022795,2,"2024-01-13T15:50:47.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481146,1705161047318,-500.0,0.00022795,2,"2024-01-13T15:50:47.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481147,1705161047328,-500.0,0.00022795,2,"2024-01-13T15:50:47.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481148,1705161047337,-500.0,0.00022795,2,"2024-01-13T15:50:47.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481149,1705161047349,-500.0,0.00022795,2,"2024-01-13T15:50:47.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481150,1705161047360,-500.0,0.00022795,2,"2024-01-13T15:50:47.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481151,1705161047369,-500.0,0.00022795,2,"2024-01-13T15:50:47.369",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481152,1705161047379,-500.0,0.00022795,2,"2024-01-13T15:50:47.379",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481153,1705161047389,-500.0,0.00022795,2,"2024-01-13T15:50:47.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481154,1705161047399,-500.0,0.00022795,2,"2024-01-13T15:50:47.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481155,1705161047408,-500.0,0.00022795,2,"2024-01-13T15:50:47.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481156,1705161047418,-500.0,0.00022795,2,"2024-01-13T15:50:47.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481157,1705161047428,-500.0,0.00022795,2,"2024-01-13T15:50:47.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481158,1705161047439,-500.0,0.00022795,2,"2024-01-13T15:50:47.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481159,1705161047449,-500.0,0.00022795,2,"2024-01-13T15:50:47.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481160,1705161047461,-500.0,0.00022795,2,"2024-01-13T15:50:47.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481161,1705161047471,-500.0,0.00022795,2,"2024-01-13T15:50:47.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481162,1705161047480,-500.0,0.00022795,2,"2024-01-13T15:50:47.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481163,1705161047489,-500.0,0.00022795,2,"2024-01-13T15:50:47.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481164,1705161047499,-512.72,0.00022795,2,"2024-01-13T15:50:47.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481165,1705161047509,-500.0,0.00022795,2,"2024-01-13T15:50:47.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481166,1705161047519,-500.0,0.00022795,2,"2024-01-13T15:50:47.519",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481167,1705161047529,-500.0,0.00022795,2,"2024-01-13T15:50:47.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481168,1705161047539,-503.19,0.00022795,2,"2024-01-13T15:50:47.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481169,1705161047548,-503.19,0.00022795,2,"2024-01-13T15:50:47.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481170,1705161047558,-503.19,0.00022795,2,"2024-01-13T15:50:47.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481171,1705161047567,-503.19,0.00022795,2,"2024-01-13T15:50:47.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481172,1705161047576,-503.19,0.00022795,2,"2024-01-13T15:50:47.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481173,1705161047586,-500.0,0.00022795,2,"2024-01-13T15:50:47.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481174,1705161047596,-500.0,0.00022795,2,"2024-01-13T15:50:47.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481175,1705161047605,-500.0,0.00022795,2,"2024-01-13T15:50:47.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481176,1705161047614,-500.0,0.00022795,2,"2024-01-13T15:50:47.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481177,1705161047624,-481.10830851,0.00022795,2,"2024-01-13T15:50:47.624",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481178,1705161047633,-500.0,0.00022795,2,"2024-01-13T15:50:47.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481179,1705161047642,-500.0,0.00022795,2,"2024-01-13T15:50:47.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481180,1705161047652,-4751.35,0.00022795,2,"2024-01-13T15:50:47.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481181,1705161047662,-4751.35,0.00022795,2,"2024-01-13T15:50:47.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481182,1705161047671,-4751.35,0.00022795,2,"2024-01-13T15:50:47.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481183,1705161047680,-500.0,0.00022795,2,"2024-01-13T15:50:47.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481184,1705161047692,-4751.35,0.00022795,2,"2024-01-13T15:50:47.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481185,1705161047702,-4751.35,0.00022795,2,"2024-01-13T15:50:47.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481186,1705161047711,-502.99677675,0.00022795,2,"2024-01-13T15:50:47.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481187,1705161047721,-500.0,0.00022795,2,"2024-01-13T15:50:47.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481188,1705161047729,-598.43738329,0.00022795,2,"2024-01-13T15:50:47.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481189,1705161047739,-500.0,0.00022795,2,"2024-01-13T15:50:47.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481190,1705161047748,-500.0,0.00022795,2,"2024-01-13T15:50:47.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481191,1705161047757,-500.0,0.00022795,2,"2024-01-13T15:50:47.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481192,1705161047766,-500.0,0.00022795,2,"2024-01-13T15:50:47.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481193,1705161047775,-500.0,0.00022795,2,"2024-01-13T15:50:47.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481194,1705161047785,-500.0,0.00022795,2,"2024-01-13T15:50:47.785",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481195,1705161047794,-500.0,0.00022795,2,"2024-01-13T15:50:47.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481196,1705161047806,-500.0,0.00022795,2,"2024-01-13T15:50:47.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481197,1705161047817,-500.0,0.00022795,2,"2024-01-13T15:50:47.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481198,1705161047826,-500.0,0.00022795,2,"2024-01-13T15:50:47.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481199,1705161047835,-500.0,0.00022795,2,"2024-01-13T15:50:47.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481200,1705161047845,-500.0,0.00022795,2,"2024-01-13T15:50:47.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481201,1705161047854,-500.0,0.00022795,2,"2024-01-13T15:50:47.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481202,1705161047863,-500.0,0.00022795,2,"2024-01-13T15:50:47.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481203,1705161047872,-500.0,0.00022795,2,"2024-01-13T15:50:47.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481204,1705161047881,-500.0,0.00022795,2,"2024-01-13T15:50:47.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481205,1705161047892,-787.86,0.00022795,2,"2024-01-13T15:50:47.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481206,1705161047902,-500.0,0.00022795,2,"2024-01-13T15:50:47.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481207,1705161047911,-460.38751372,0.00022795,2,"2024-01-13T15:50:47.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481208,1705161047921,-500.0,0.00022795,2,"2024-01-13T15:50:47.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481209,1705161047930,-500.0,0.00022795,2,"2024-01-13T15:50:47.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481210,1705161047939,-500.0,0.00022795,2,"2024-01-13T15:50:47.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481211,1705161047948,-500.0,0.00022795,2,"2024-01-13T15:50:47.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481212,1705161047959,-500.0,0.00022795,2,"2024-01-13T15:50:47.959",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481213,1705161047970,-3325.75,0.00022795,2,"2024-01-13T15:50:47.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481214,1705161047979,-500.0,0.00022795,2,"2024-01-13T15:50:47.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481215,1705161047991,-551.83,0.00022795,2,"2024-01-13T15:50:47.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481216,1705161048000,-3325.75,0.00022795,2,"2024-01-13T15:50:48.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481217,1705161048010,-3325.75,0.00022795,2,"2024-01-13T15:50:48.010",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481218,1705161048019,-3325.75,0.00022795,2,"2024-01-13T15:50:48.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481219,1705161048029,-3325.75,0.00022795,2,"2024-01-13T15:50:48.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481220,1705161048038,-500.0,0.00022795,2,"2024-01-13T15:50:48.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481221,1705161048047,-500.0,0.00022795,2,"2024-01-13T15:50:48.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481222,1705161048057,-500.0,0.00022795,2,"2024-01-13T15:50:48.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481223,1705161048066,-500.0,0.00022795,2,"2024-01-13T15:50:48.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481224,1705161048075,-500.0,0.00022795,2,"2024-01-13T15:50:48.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481225,1705161048085,-500.0,0.00022795,2,"2024-01-13T15:50:48.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481226,1705161048095,-500.0,0.00022795,2,"2024-01-13T15:50:48.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481227,1705161048105,-500.0,0.00022795,2,"2024-01-13T15:50:48.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481228,1705161048115,-500.0,0.00022795,2,"2024-01-13T15:50:48.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481229,1705161048125,-500.0,0.00022795,2,"2024-01-13T15:50:48.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481230,1705161048134,-504.93863553,0.00022795,2,"2024-01-13T15:50:48.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481231,1705161048144,-500.0,0.00022795,2,"2024-01-13T15:50:48.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481232,1705161048155,-500.0,0.00022795,2,"2024-01-13T15:50:48.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481233,1705161048164,-504.6365883,0.00022795,2,"2024-01-13T15:50:48.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481234,1705161048174,-500.0,0.00022795,2,"2024-01-13T15:50:48.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481235,1705161048184,-500.0,0.00022795,2,"2024-01-13T15:50:48.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481236,1705161048193,-500.0,0.00022795,2,"2024-01-13T15:50:48.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481237,1705161048204,-500.0,0.00022795,2,"2024-01-13T15:50:48.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481238,1705161048213,-500.0,0.00022795,2,"2024-01-13T15:50:48.213",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481239,1705161048223,-500.0,0.00022795,2,"2024-01-13T15:50:48.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481240,1705161048232,-500.0,0.00022795,2,"2024-01-13T15:50:48.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481241,1705161048242,-500.0,0.00022795,2,"2024-01-13T15:50:48.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481242,1705161048251,-500.0,0.00022795,2,"2024-01-13T15:50:48.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481243,1705161048260,-500.0,0.00022795,2,"2024-01-13T15:50:48.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481244,1705161048269,-533.45,0.00022795,2,"2024-01-13T15:50:48.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481245,1705161048279,-500.0,0.00022795,2,"2024-01-13T15:50:48.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481246,1705161048288,-500.0,0.00022795,2,"2024-01-13T15:50:48.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481247,1705161048298,-500.0,0.00022795,2,"2024-01-13T15:50:48.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481248,1705161048307,-500.0,0.00022795,2,"2024-01-13T15:50:48.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481249,1705161048317,-500.0,0.00022795,2,"2024-01-13T15:50:48.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481250,1705161048326,-500.0,0.00022795,2,"2024-01-13T15:50:48.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481251,1705161048335,-500.0,0.00022795,2,"2024-01-13T15:50:48.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481252,1705161048345,-500.0,0.00022795,2,"2024-01-13T15:50:48.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481253,1705161048354,-500.0,0.00022795,2,"2024-01-13T15:50:48.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481254,1705161048363,-500.0,0.00022795,2,"2024-01-13T15:50:48.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481255,1705161048372,-500.0,0.00022795,2,"2024-01-13T15:50:48.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481256,1705161048381,-517.04398922,0.00022795,2,"2024-01-13T15:50:48.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481257,1705161048391,-3732.13,0.00022795,2,"2024-01-13T15:50:48.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481258,1705161048400,-500.0,0.00022795,2,"2024-01-13T15:50:48.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481259,1705161048409,-450.0,0.00022795,2,"2024-01-13T15:50:48.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481260,1705161048419,-500.0,0.00022795,2,"2024-01-13T15:50:48.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481261,1705161048428,-161.75345157,0.00022795,2,"2024-01-13T15:50:48.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481262,1705161048438,-500.0,0.00022795,2,"2024-01-13T15:50:48.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481263,1705161048447,-500.0,0.00022795,2,"2024-01-13T15:50:48.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481264,1705161048459,-500.0,0.00022795,2,"2024-01-13T15:50:48.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481265,1705161048468,-500.0,0.00022795,2,"2024-01-13T15:50:48.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481266,1705161048477,-500.0,0.00022795,2,"2024-01-13T15:50:48.477",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481267,1705161048490,-500.0,0.00022795,2,"2024-01-13T15:50:48.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481268,1705161048499,-872.02,0.00022795,2,"2024-01-13T15:50:48.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481269,1705161048509,-500.0,0.00022795,2,"2024-01-13T15:50:48.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481270,1705161048518,-500.0,0.00022795,2,"2024-01-13T15:50:48.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481271,1705161048528,-500.0,0.00022795,2,"2024-01-13T15:50:48.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481272,1705161048537,-500.0,0.00022795,2,"2024-01-13T15:50:48.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481273,1705161048614,-500.0,0.00022795,2,"2024-01-13T15:50:48.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481274,1705161048623,-500.0,0.00022795,2,"2024-01-13T15:50:48.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481275,1705161048633,-500.0,0.00022795,2,"2024-01-13T15:50:48.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481276,1705161048642,-500.0,0.00022795,2,"2024-01-13T15:50:48.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481277,1705161048652,-500.0,0.00022795,2,"2024-01-13T15:50:48.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481278,1705161048661,-500.0,0.00022795,2,"2024-01-13T15:50:48.661",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481279,1705161048670,-500.0,0.00022795,2,"2024-01-13T15:50:48.670",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481280,1705161048679,-500.0,0.00022795,2,"2024-01-13T15:50:48.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481281,1705161048688,-500.0,0.00022795,2,"2024-01-13T15:50:48.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481282,1705161048697,-500.0,0.00022795,2,"2024-01-13T15:50:48.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481283,1705161048708,-500.0,0.00022795,2,"2024-01-13T15:50:48.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481284,1705161048717,-522.76573431,0.00022795,2,"2024-01-13T15:50:48.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481285,1705161048726,-500.0,0.00022795,2,"2024-01-13T15:50:48.726",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481286,1705161048735,-500.0,0.00022795,2,"2024-01-13T15:50:48.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481287,1705161048744,-500.0,0.00022795,2,"2024-01-13T15:50:48.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481288,1705161048753,-3721.54291005,0.00022796,2,"2024-01-13T15:50:48.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481289,1705161048762,-158.33436037,0.00022796,2,"2024-01-13T15:50:48.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481290,1705161048771,-155.0,0.00022796,2,"2024-01-13T15:50:48.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481291,1705161048780,-500.0,0.00022796,2,"2024-01-13T15:50:48.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481292,1705161048789,-500.0,0.00022796,2,"2024-01-13T15:50:48.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481293,1705161048799,-500.0,0.00022796,2,"2024-01-13T15:50:48.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481294,1705161048809,-500.0,0.00022796,2,"2024-01-13T15:50:48.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481295,1705161048820,-273.39034065,0.00022796,2,"2024-01-13T15:50:48.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481296,1705161048828,-500.0,0.00022796,2,"2024-01-13T15:50:48.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481297,1705161048838,-500.0,0.00022796,2,"2024-01-13T15:50:48.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481298,1705161048847,-696.1,0.00022796,2,"2024-01-13T15:50:48.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481299,1705161048856,-500.0,0.00022796,2,"2024-01-13T15:50:48.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481300,1705161048865,-500.0,0.00022796,2,"2024-01-13T15:50:48.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481301,1705161048874,-500.0,0.00022796,2,"2024-01-13T15:50:48.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481302,1705161048882,-500.0,0.00022796,2,"2024-01-13T15:50:48.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481303,1705161048891,-500.0,0.00022796,2,"2024-01-13T15:50:48.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481304,1705161048901,-500.0,0.00022796,2,"2024-01-13T15:50:48.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481305,1705161048910,-220.16234901,0.00022796,2,"2024-01-13T15:50:48.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481306,1705161048919,-500.0,0.00022796,2,"2024-01-13T15:50:48.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481307,1705161048928,-500.0,0.00022796,2,"2024-01-13T15:50:48.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481308,1705161048937,-600.31981114,0.00022796,2,"2024-01-13T15:50:48.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481309,1705161048946,-500.0,0.00022796,2,"2024-01-13T15:50:48.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481310,1705161048957,-500.0,0.00022796,2,"2024-01-13T15:50:48.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481311,1705161048966,-500.0,0.00022796,2,"2024-01-13T15:50:48.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481312,1705161048975,-500.0,0.00022796,2,"2024-01-13T15:50:48.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481313,1705161048984,-556.55727478,0.00022796,2,"2024-01-13T15:50:48.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481314,1705161048993,-485.74413929,0.00022796,2,"2024-01-13T15:50:48.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481315,1705161049002,-500.0,0.00022796,2,"2024-01-13T15:50:49.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481316,1705161049011,-500.0,0.00022796,2,"2024-01-13T15:50:49.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481317,1705161049020,-150.0,0.00022796,2,"2024-01-13T15:50:49.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481318,1705161049029,-500.0,0.00022796,2,"2024-01-13T15:50:49.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481319,1705161049038,-500.0,0.00022796,2,"2024-01-13T15:50:49.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481320,1705161049047,-500.0,0.00022796,2,"2024-01-13T15:50:49.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481321,1705161049056,-500.0,0.00022796,2,"2024-01-13T15:50:49.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481322,1705161049065,-500.0,0.00022796,2,"2024-01-13T15:50:49.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481323,1705161049073,-235.85313519,0.00022796,2,"2024-01-13T15:50:49.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481324,1705161049082,-500.0,0.00022796,2,"2024-01-13T15:50:49.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481325,1705161049092,-500.0,0.00022796,2,"2024-01-13T15:50:49.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481326,1705161049101,-500.0,0.00022796,2,"2024-01-13T15:50:49.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481327,1705161049110,-500.0,0.00022796,2,"2024-01-13T15:50:49.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481328,1705161049119,-500.0,0.00022796,2,"2024-01-13T15:50:49.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481329,1705161049128,-500.0,0.00022796,2,"2024-01-13T15:50:49.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481330,1705161049137,-500.0,0.00022796,2,"2024-01-13T15:50:49.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481331,1705161049147,-500.0,0.00022796,2,"2024-01-13T15:50:49.147",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481332,1705161049156,-500.0,0.00022796,2,"2024-01-13T15:50:49.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481333,1705161049165,-500.0,0.00022796,2,"2024-01-13T15:50:49.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481334,1705161049174,-500.0,0.00022796,2,"2024-01-13T15:50:49.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481335,1705161049183,-500.0,0.00022796,2,"2024-01-13T15:50:49.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481336,1705161049192,-500.0,0.00022796,2,"2024-01-13T15:50:49.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481337,1705161049201,-500.0,0.00022796,2,"2024-01-13T15:50:49.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481338,1705161049213,-409.1628233,0.00022796,2,"2024-01-13T15:50:49.213",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481339,1705161049222,-553.08079506,0.00022796,2,"2024-01-13T15:50:49.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481340,1705161049231,-500.0,0.00022796,2,"2024-01-13T15:50:49.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481341,1705161049241,-500.0,0.00022796,2,"2024-01-13T15:50:49.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481342,1705161049250,-500.0,0.00022796,2,"2024-01-13T15:50:49.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481343,1705161049259,-500.0,0.00022796,2,"2024-01-13T15:50:49.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481344,1705161049268,-500.0,0.00022796,2,"2024-01-13T15:50:49.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481345,1705161049278,-500.0,0.00022796,2,"2024-01-13T15:50:49.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481346,1705161049287,-500.0,0.00022796,2,"2024-01-13T15:50:49.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481347,1705161049296,-500.0,0.00022796,2,"2024-01-13T15:50:49.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481348,1705161049305,-500.0,0.00022796,2,"2024-01-13T15:50:49.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481349,1705161049314,-500.0,0.00022796,2,"2024-01-13T15:50:49.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481350,1705161049323,-500.0,0.00022796,2,"2024-01-13T15:50:49.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481351,1705161049332,-500.0,0.00022796,2,"2024-01-13T15:50:49.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481352,1705161049341,-500.0,0.00022796,2,"2024-01-13T15:50:49.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481353,1705161049350,-500.0,0.00022796,2,"2024-01-13T15:50:49.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481354,1705161049359,-500.0,0.00022796,2,"2024-01-13T15:50:49.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481355,1705161049368,-500.0,0.00022796,2,"2024-01-13T15:50:49.368",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481356,1705161049377,-500.0,0.00022796,2,"2024-01-13T15:50:49.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481357,1705161049387,-295.695536,0.00022796,2,"2024-01-13T15:50:49.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481358,1705161049396,-500.0,0.00022796,2,"2024-01-13T15:50:49.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481359,1705161049405,-500.0,0.00022796,2,"2024-01-13T15:50:49.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481360,1705161049416,-415.62114198,0.00022796,2,"2024-01-13T15:50:49.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481361,1705161049425,-500.0,0.00022796,2,"2024-01-13T15:50:49.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481362,1705161049434,-500.0,0.00022796,2,"2024-01-13T15:50:49.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481363,1705161049443,-500.0,0.00022796,2,"2024-01-13T15:50:49.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481364,1705161049455,-500.0,0.00022796,2,"2024-01-13T15:50:49.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481365,1705161049464,-500.0,0.00022796,2,"2024-01-13T15:50:49.464",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481366,1705161049473,-500.0,0.00022796,2,"2024-01-13T15:50:49.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481367,1705161049481,-500.0,0.00022796,2,"2024-01-13T15:50:49.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481368,1705161049491,-500.0,0.00022796,2,"2024-01-13T15:50:49.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481369,1705161049500,-500.0,0.00022796,2,"2024-01-13T15:50:49.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481370,1705161049509,-500.0,0.00022796,2,"2024-01-13T15:50:49.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481371,1705161049518,-500.0,0.00022796,2,"2024-01-13T15:50:49.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481372,1705161049527,-524.13871081,0.00022796,2,"2024-01-13T15:50:49.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481373,1705161049537,-500.0,0.00022796,2,"2024-01-13T15:50:49.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481374,1705161049546,-500.0,0.00022796,2,"2024-01-13T15:50:49.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481375,1705161049555,-500.0,0.00022796,2,"2024-01-13T15:50:49.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481376,1705161049564,-500.0,0.00022796,2,"2024-01-13T15:50:49.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481377,1705161049573,-539.7374582,0.00022796,2,"2024-01-13T15:50:49.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481378,1705161049582,-536.4172863,0.00022796,2,"2024-01-13T15:50:49.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481379,1705161049592,-500.0,0.00022796,2,"2024-01-13T15:50:49.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481380,1705161049601,-500.0,0.00022796,2,"2024-01-13T15:50:49.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481381,1705161049611,-500.0,0.00022796,2,"2024-01-13T15:50:49.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481382,1705161049620,-500.0,0.00022796,2,"2024-01-13T15:50:49.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481383,1705161049629,-500.0,0.00022796,2,"2024-01-13T15:50:49.629",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481384,1705161049638,-500.0,0.00022796,2,"2024-01-13T15:50:49.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481385,1705161049647,-500.0,0.00022796,2,"2024-01-13T15:50:49.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481386,1705161049656,-500.0,0.00022796,2,"2024-01-13T15:50:49.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481387,1705161049665,-500.0,0.00022796,2,"2024-01-13T15:50:49.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481388,1705161049674,-500.0,0.00022796,2,"2024-01-13T15:50:49.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481389,1705161049683,-500.0,0.00022796,2,"2024-01-13T15:50:49.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481390,1705161049692,-500.0,0.00022796,2,"2024-01-13T15:50:49.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481391,1705161049700,-500.0,0.00022796,2,"2024-01-13T15:50:49.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481392,1705161049716,-500.0,0.00022796,2,"2024-01-13T15:50:49.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481393,1705161049725,-515.61108029,0.00022796,2,"2024-01-13T15:50:49.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481394,1705161049734,-363.78177404,0.00022796,2,"2024-01-13T15:50:49.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481395,1705161049743,-500.0,0.00022796,2,"2024-01-13T15:50:49.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481396,1705161049752,-152.4917725,0.00022796,2,"2024-01-13T15:50:49.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481397,1705161049761,-500.0,0.00022796,2,"2024-01-13T15:50:49.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481398,1705161049770,-500.0,0.00022796,2,"2024-01-13T15:50:49.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481399,1705161049779,-500.0,0.00022796,2,"2024-01-13T15:50:49.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481400,1705161049787,-500.0,0.00022796,2,"2024-01-13T15:50:49.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481401,1705161049796,-500.0,0.00022796,2,"2024-01-13T15:50:49.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481402,1705161049806,-500.0,0.00022796,2,"2024-01-13T15:50:49.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481403,1705161049817,-500.0,0.00022796,2,"2024-01-13T15:50:49.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481404,1705161049826,-500.0,0.00022796,2,"2024-01-13T15:50:49.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481405,1705161049835,-500.0,0.00022796,2,"2024-01-13T15:50:49.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481406,1705161049844,-500.0,0.00022796,2,"2024-01-13T15:50:49.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481407,1705161049853,-355.72396788,0.00022796,2,"2024-01-13T15:50:49.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481408,1705161049862,-500.0,0.00022796,2,"2024-01-13T15:50:49.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481409,1705161049870,-1762.61,0.00022796,2,"2024-01-13T15:50:49.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481410,1705161049879,-1762.61,0.00022796,2,"2024-01-13T15:50:49.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481411,1705161049888,-1762.61,0.00022796,2,"2024-01-13T15:50:49.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481412,1705161049897,-500.0,0.00022796,2,"2024-01-13T15:50:49.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481413,1705161049907,-500.0,0.00022796,2,"2024-01-13T15:50:49.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481414,1705161049916,-500.0,0.00022796,2,"2024-01-13T15:50:49.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481415,1705161049924,-500.0,0.00022796,2,"2024-01-13T15:50:49.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481416,1705161049934,-500.0,0.00022796,2,"2024-01-13T15:50:49.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481417,1705161049943,-500.0,0.00022796,2,"2024-01-13T15:50:49.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481418,1705161049951,-500.0,0.00022796,2,"2024-01-13T15:50:49.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481419,1705161049963,-500.0,0.00022796,2,"2024-01-13T15:50:49.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481420,1705161049972,-500.0,0.00022796,2,"2024-01-13T15:50:49.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481421,1705161049981,-500.0,0.00022796,2,"2024-01-13T15:50:49.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481422,1705161049989,-500.0,0.00022796,2,"2024-01-13T15:50:49.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481423,1705161049998,-500.0,0.00022796,2,"2024-01-13T15:50:49.998",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481424,1705161050007,-500.0,0.00022796,2,"2024-01-13T15:50:50.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481425,1705161050017,-4120.79,0.00022796,2,"2024-01-13T15:50:50.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481426,1705161050026,-500.0,0.00022796,2,"2024-01-13T15:50:50.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481427,1705161050034,-4120.79,0.00022796,2,"2024-01-13T15:50:50.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481428,1705161050043,-4120.79,0.00022796,2,"2024-01-13T15:50:50.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481429,1705161050053,-500.0,0.00022796,2,"2024-01-13T15:50:50.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481430,1705161050062,-500.0,0.00022796,2,"2024-01-13T15:50:50.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481431,1705161050070,-500.0,0.00022796,2,"2024-01-13T15:50:50.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481432,1705161050079,-500.0,0.00022796,2,"2024-01-13T15:50:50.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481433,1705161050088,-607.85,0.00022796,2,"2024-01-13T15:50:50.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481434,1705161050097,-607.85,0.00022796,2,"2024-01-13T15:50:50.097",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481435,1705161050106,-500.0,0.00022796,2,"2024-01-13T15:50:50.106",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481436,1705161050115,-500.0,0.00022796,2,"2024-01-13T15:50:50.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481437,1705161050124,-500.0,0.00022796,2,"2024-01-13T15:50:50.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481438,1705161050134,-500.0,0.00022796,2,"2024-01-13T15:50:50.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481439,1705161050143,-500.0,0.00022796,2,"2024-01-13T15:50:50.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481440,1705161050152,-500.0,0.00022796,2,"2024-01-13T15:50:50.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481441,1705161050161,-500.0,0.00022796,2,"2024-01-13T15:50:50.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481442,1705161050170,-500.0,0.00022796,2,"2024-01-13T15:50:50.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481443,1705161050180,-500.0,0.00022796,2,"2024-01-13T15:50:50.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481444,1705161050189,-500.0,0.00022796,2,"2024-01-13T15:50:50.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481445,1705161050198,-500.0,0.00022796,2,"2024-01-13T15:50:50.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481446,1705161050209,-500.0,0.00022796,2,"2024-01-13T15:50:50.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481447,1705161050218,-500.0,0.00022796,2,"2024-01-13T15:50:50.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481448,1705161050227,-500.0,0.00022796,2,"2024-01-13T15:50:50.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481449,1705161050236,-500.0,0.00022796,2,"2024-01-13T15:50:50.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481450,1705161050245,-589.65,0.00022796,2,"2024-01-13T15:50:50.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481451,1705161050254,-500.0,0.00022796,2,"2024-01-13T15:50:50.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481452,1705161050263,-500.0,0.00022796,2,"2024-01-13T15:50:50.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481453,1705161050272,-500.0,0.00022796,2,"2024-01-13T15:50:50.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481454,1705161050281,-500.0,0.00022796,2,"2024-01-13T15:50:50.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481455,1705161050290,-500.0,0.00022796,2,"2024-01-13T15:50:50.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481456,1705161050300,-500.0,0.00022796,2,"2024-01-13T15:50:50.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481457,1705161050308,-897.08,0.00022796,2,"2024-01-13T15:50:50.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481458,1705161050318,-897.08,0.00022796,2,"2024-01-13T15:50:50.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481459,1705161050327,-801.58,0.00022796,2,"2024-01-13T15:50:50.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481460,1705161050336,-897.08,0.00022796,2,"2024-01-13T15:50:50.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481461,1705161050346,-500.0,0.00022796,2,"2024-01-13T15:50:50.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481462,1705161050355,-801.58,0.00022796,2,"2024-01-13T15:50:50.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481463,1705161050364,-500.0,0.00022796,2,"2024-01-13T15:50:50.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481464,1705161050373,-500.0,0.00022796,2,"2024-01-13T15:50:50.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481465,1705161050383,-500.0,0.00022796,2,"2024-01-13T15:50:50.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481466,1705161050393,-500.0,0.00022796,2,"2024-01-13T15:50:50.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481467,1705161050402,-500.0,0.00022796,2,"2024-01-13T15:50:50.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481468,1705161050411,-1602.01,0.00022796,2,"2024-01-13T15:50:50.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481469,1705161050421,-500.0,0.00022796,2,"2024-01-13T15:50:50.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481470,1705161050431,-265.92912192,0.00022796,2,"2024-01-13T15:50:50.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481471,1705161050441,-500.0,0.00022796,2,"2024-01-13T15:50:50.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481472,1705161050450,-500.0,0.00022796,2,"2024-01-13T15:50:50.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481473,1705161050461,-500.0,0.00022796,2,"2024-01-13T15:50:50.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481474,1705161050470,-1288.15,0.00022796,2,"2024-01-13T15:50:50.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481475,1705161050480,-500.0,0.00022796,2,"2024-01-13T15:50:50.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481476,1705161050489,-500.0,0.00022796,2,"2024-01-13T15:50:50.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481477,1705161050498,-500.0,0.00022796,2,"2024-01-13T15:50:50.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481478,1705161050507,-500.0,0.00022796,2,"2024-01-13T15:50:50.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481479,1705161050516,-500.0,0.00022796,2,"2024-01-13T15:50:50.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481480,1705161050526,-500.0,0.00022796,2,"2024-01-13T15:50:50.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481481,1705161050535,-1112.31,0.00022796,2,"2024-01-13T15:50:50.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481482,1705161050544,-500.0,0.00022796,2,"2024-01-13T15:50:50.544",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481483,1705161050553,-1112.31,0.00022796,2,"2024-01-13T15:50:50.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481484,1705161050562,-500.0,0.00022796,2,"2024-01-13T15:50:50.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481485,1705161050571,-500.0,0.00022796,2,"2024-01-13T15:50:50.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481486,1705161050581,-500.0,0.00022796,2,"2024-01-13T15:50:50.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481487,1705161050590,-500.0,0.00022796,2,"2024-01-13T15:50:50.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481488,1705161050599,-500.0,0.00022796,2,"2024-01-13T15:50:50.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481489,1705161050607,-500.0,0.00022796,2,"2024-01-13T15:50:50.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481490,1705161050616,-500.0,0.00022796,2,"2024-01-13T15:50:50.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481491,1705161050625,-500.0,0.00022796,2,"2024-01-13T15:50:50.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481492,1705161050635,-522.76,0.00022796,2,"2024-01-13T15:50:50.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481493,1705161050644,-522.76,0.00022796,2,"2024-01-13T15:50:50.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481494,1705161050653,-522.76,0.00022796,2,"2024-01-13T15:50:50.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481495,1705161050662,-500.0,0.00022796,2,"2024-01-13T15:50:50.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481496,1705161050671,-500.0,0.00022796,2,"2024-01-13T15:50:50.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481497,1705161050681,-500.0,0.00022796,2,"2024-01-13T15:50:50.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481498,1705161050690,-500.0,0.00022796,2,"2024-01-13T15:50:50.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481499,1705161050699,-500.0,0.00022796,2,"2024-01-13T15:50:50.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481500,1705161050710,-500.0,0.00022796,2,"2024-01-13T15:50:50.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481501,1705161050719,-500.0,0.00022796,2,"2024-01-13T15:50:50.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481502,1705161050729,-500.0,0.00022796,2,"2024-01-13T15:50:50.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481503,1705161050738,-548.79,0.00022796,2,"2024-01-13T15:50:50.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481504,1705161050747,-384.0999913,0.00022796,2,"2024-01-13T15:50:50.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481505,1705161050756,-500.0,0.00022796,2,"2024-01-13T15:50:50.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481506,1705161050766,-739.95,0.00022796,2,"2024-01-13T15:50:50.766",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481507,1705161050775,-500.0,0.00022796,2,"2024-01-13T15:50:50.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481508,1705161050784,-500.0,0.00022796,2,"2024-01-13T15:50:50.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481509,1705161050793,-500.0,0.00022796,2,"2024-01-13T15:50:50.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481510,1705161050803,-500.0,0.00022796,2,"2024-01-13T15:50:50.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481511,1705161050815,-516.49992533,0.00022796,2,"2024-01-13T15:50:50.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481512,1705161050824,-500.0,0.00022796,2,"2024-01-13T15:50:50.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481513,1705161050833,-500.0,0.00022796,2,"2024-01-13T15:50:50.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481514,1705161050842,-500.0,0.00022796,2,"2024-01-13T15:50:50.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481515,1705161050851,-500.0,0.00022796,2,"2024-01-13T15:50:50.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481516,1705161050860,-500.0,0.00022796,2,"2024-01-13T15:50:50.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481517,1705161050869,-692.58,0.00022796,2,"2024-01-13T15:50:50.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481518,1705161050879,-816.96,0.00022796,2,"2024-01-13T15:50:50.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481519,1705161050889,-816.96,0.00022796,2,"2024-01-13T15:50:50.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481520,1705161050898,-500.0,0.00022796,2,"2024-01-13T15:50:50.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481521,1705161050907,-500.0,0.00022796,2,"2024-01-13T15:50:50.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481522,1705161050917,-507.46042529,0.00022796,2,"2024-01-13T15:50:50.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481523,1705161050926,-500.0,0.00022796,2,"2024-01-13T15:50:50.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481524,1705161050935,-500.0,0.00022796,2,"2024-01-13T15:50:50.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481525,1705161050944,-2152.55,0.00022796,2,"2024-01-13T15:50:50.944",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481526,1705161050954,-2152.55,0.00022796,2,"2024-01-13T15:50:50.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481527,1705161050964,-500.0,0.00022796,2,"2024-01-13T15:50:50.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481528,1705161050974,-2152.55,0.00022796,2,"2024-01-13T15:50:50.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481529,1705161050983,-500.0,0.00022796,2,"2024-01-13T15:50:50.983",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481530,1705161050993,-636.44,0.00022796,2,"2024-01-13T15:50:50.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481531,1705161051002,-636.44,0.00022796,2,"2024-01-13T15:50:51.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481532,1705161051012,-500.0,0.00022796,2,"2024-01-13T15:50:51.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481533,1705161051021,-500.0,0.00022796,2,"2024-01-13T15:50:51.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481534,1705161051031,-500.0,0.00022796,2,"2024-01-13T15:50:51.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481535,1705161051040,-636.44,0.00022796,2,"2024-01-13T15:50:51.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481536,1705161051049,-500.0,0.00022796,2,"2024-01-13T15:50:51.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481537,1705161051058,-500.0,0.00022796,2,"2024-01-13T15:50:51.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481538,1705161051067,-500.0,0.00022796,2,"2024-01-13T15:50:51.067",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481539,1705161051076,-500.0,0.00022796,2,"2024-01-13T15:50:51.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481540,1705161051086,-500.0,0.00022796,2,"2024-01-13T15:50:51.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481541,1705161051095,-500.0,0.00022796,2,"2024-01-13T15:50:51.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481542,1705161051104,-1035.78,0.00022796,2,"2024-01-13T15:50:51.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481543,1705161051113,-500.0,0.00022796,2,"2024-01-13T15:50:51.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481544,1705161051122,-500.0,0.00022796,2,"2024-01-13T15:50:51.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481545,1705161051131,-500.0,0.00022796,2,"2024-01-13T15:50:51.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481546,1705161051140,-524.32,0.00022796,2,"2024-01-13T15:50:51.140",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481547,1705161051149,-500.0,0.00022796,2,"2024-01-13T15:50:51.149",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481548,1705161051158,-392.1480954,0.00022796,2,"2024-01-13T15:50:51.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481549,1705161051167,-500.0,0.00022796,2,"2024-01-13T15:50:51.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481550,1705161051176,-524.32,0.00022796,2,"2024-01-13T15:50:51.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481551,1705161051185,-500.0,0.00022796,2,"2024-01-13T15:50:51.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481552,1705161051195,-524.32,0.00022796,2,"2024-01-13T15:50:51.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481553,1705161051205,-500.0,0.00022796,2,"2024-01-13T15:50:51.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481554,1705161051215,-500.0,0.00022796,2,"2024-01-13T15:50:51.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481555,1705161051225,-500.0,0.00022796,2,"2024-01-13T15:50:51.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481556,1705161051235,-500.0,0.00022796,2,"2024-01-13T15:50:51.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481557,1705161051244,-500.0,0.00022796,2,"2024-01-13T15:50:51.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481558,1705161051253,-500.0,0.00022796,2,"2024-01-13T15:50:51.253",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481559,1705161051262,-500.0,0.00022796,2,"2024-01-13T15:50:51.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481560,1705161051272,-565.74914508,0.00022796,2,"2024-01-13T15:50:51.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481561,1705161051281,-500.0,0.00022796,2,"2024-01-13T15:50:51.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481562,1705161051290,-533.91,0.00022796,2,"2024-01-13T15:50:51.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481563,1705161051299,-628.19,0.00022796,2,"2024-01-13T15:50:51.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481564,1705161051309,-500.0,0.00022796,2,"2024-01-13T15:50:51.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481565,1705161051318,-500.0,0.00022796,2,"2024-01-13T15:50:51.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481566,1705161051327,-628.19,0.00022796,2,"2024-01-13T15:50:51.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481567,1705161051337,-500.0,0.00022796,2,"2024-01-13T15:50:51.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481568,1705161051346,-500.0,0.00022796,2,"2024-01-13T15:50:51.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481569,1705161051356,-500.0,0.00022796,2,"2024-01-13T15:50:51.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481570,1705161051365,-500.0,0.00022796,2,"2024-01-13T15:50:51.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481571,1705161051374,-500.0,0.00022796,2,"2024-01-13T15:50:51.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481572,1705161051383,-500.0,0.00022796,2,"2024-01-13T15:50:51.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481573,1705161051393,-500.0,0.00022796,2,"2024-01-13T15:50:51.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481574,1705161051403,-584.49,0.00022796,2,"2024-01-13T15:50:51.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481575,1705161051412,-500.0,0.00022796,2,"2024-01-13T15:50:51.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481576,1705161051421,-279.55113967,0.00022796,2,"2024-01-13T15:50:51.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481577,1705161051430,-577.67,0.00022796,2,"2024-01-13T15:50:51.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481578,1705161051439,-577.67,0.00022796,2,"2024-01-13T15:50:51.439",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481579,1705161051448,-577.67,0.00022796,2,"2024-01-13T15:50:51.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481580,1705161051460,-500.0,0.00022796,2,"2024-01-13T15:50:51.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481581,1705161051469,-500.0,0.00022796,2,"2024-01-13T15:50:51.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481582,1705161051478,-500.0,0.00022796,2,"2024-01-13T15:50:51.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481583,1705161051487,-377.39349212,0.00022796,2,"2024-01-13T15:50:51.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481584,1705161051497,-500.0,0.00022796,2,"2024-01-13T15:50:51.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481585,1705161051506,-500.0,0.00022796,2,"2024-01-13T15:50:51.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481586,1705161051516,-500.0,0.00022796,2,"2024-01-13T15:50:51.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481587,1705161051525,-500.0,0.00022796,2,"2024-01-13T15:50:51.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481588,1705161051535,-580.9,0.00022796,2,"2024-01-13T15:50:51.535",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481589,1705161051543,-500.0,0.00022796,2,"2024-01-13T15:50:51.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481590,1705161051553,-657.35,0.00022796,2,"2024-01-13T15:50:51.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481591,1705161051562,-500.0,0.00022796,2,"2024-01-13T15:50:51.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481592,1705161051572,-657.35,0.00022796,2,"2024-01-13T15:50:51.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481593,1705161051581,-1533.81,0.00022796,2,"2024-01-13T15:50:51.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481594,1705161051590,-500.0,0.00022796,2,"2024-01-13T15:50:51.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481595,1705161051599,-500.0,0.00022796,2,"2024-01-13T15:50:51.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481596,1705161051609,-567.18,0.00022796,2,"2024-01-13T15:50:51.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481597,1705161051618,-500.0,0.00022796,2,"2024-01-13T15:50:51.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481598,1705161051627,-500.0,0.00022796,2,"2024-01-13T15:50:51.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481599,1705161051636,-500.0,0.00022796,2,"2024-01-13T15:50:51.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481600,1705161051645,-500.0,0.00022796,2,"2024-01-13T15:50:51.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481601,1705161051654,-500.0,0.00022796,2,"2024-01-13T15:50:51.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481602,1705161051663,-500.0,0.00022796,2,"2024-01-13T15:50:51.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481603,1705161051672,-500.0,0.00022796,2,"2024-01-13T15:50:51.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481604,1705161051681,-500.0,0.00022796,2,"2024-01-13T15:50:51.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481605,1705161051690,-500.0,0.00022796,2,"2024-01-13T15:50:51.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481606,1705161051699,-1517.94,0.00022796,2,"2024-01-13T15:50:51.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481607,1705161051710,-500.0,0.00022796,2,"2024-01-13T15:50:51.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481608,1705161051719,-500.0,0.00022796,2,"2024-01-13T15:50:51.719",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481609,1705161051728,-1517.94,0.00022796,2,"2024-01-13T15:50:51.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481610,1705161051737,-1517.94,0.00022796,2,"2024-01-13T15:50:51.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481611,1705161051746,-500.0,0.00022796,2,"2024-01-13T15:50:51.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481612,1705161051755,-500.0,0.00022796,2,"2024-01-13T15:50:51.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481613,1705161051764,-500.0,0.00022796,2,"2024-01-13T15:50:51.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481614,1705161051773,-500.0,0.00022796,2,"2024-01-13T15:50:51.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481615,1705161051782,-262.57633701,0.00022796,2,"2024-01-13T15:50:51.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481616,1705161051791,-510.5,0.00022796,2,"2024-01-13T15:50:51.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481617,1705161051801,-500.0,0.00022796,2,"2024-01-13T15:50:51.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481618,1705161051814,-500.0,0.00022796,2,"2024-01-13T15:50:51.814",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481619,1705161051823,-500.0,0.00022796,2,"2024-01-13T15:50:51.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481620,1705161051832,-500.0,0.00022796,2,"2024-01-13T15:50:51.832",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481621,1705161051841,-500.0,0.00022796,2,"2024-01-13T15:50:51.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481622,1705161051850,-285.09568111,0.00022796,2,"2024-01-13T15:50:51.850",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481623,1705161051859,-500.0,0.00022796,2,"2024-01-13T15:50:51.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481624,1705161051868,-500.0,0.00022796,2,"2024-01-13T15:50:51.868",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481625,1705161051878,-500.0,0.00022796,2,"2024-01-13T15:50:51.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481626,1705161051887,-3855.46,0.00022796,2,"2024-01-13T15:50:51.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481627,1705161051898,-500.0,0.00022796,2,"2024-01-13T15:50:51.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481628,1705161051907,-478.08331674,0.00022796,2,"2024-01-13T15:50:51.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481629,1705161051916,-500.0,0.00022796,2,"2024-01-13T15:50:51.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481630,1705161051925,-500.0,0.00022796,2,"2024-01-13T15:50:51.925",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481631,1705161051934,-500.0,0.00022796,2,"2024-01-13T15:50:51.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481632,1705161051943,-547.13,0.00022796,2,"2024-01-13T15:50:51.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481633,1705161051952,-547.13,0.00022796,2,"2024-01-13T15:50:51.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481634,1705161051963,-547.13,0.00022796,2,"2024-01-13T15:50:51.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481635,1705161051973,-1395.36,0.00022796,2,"2024-01-13T15:50:51.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481636,1705161051982,-650.19,0.00022796,2,"2024-01-13T15:50:51.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481637,1705161051991,-500.0,0.00022796,2,"2024-01-13T15:50:51.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481638,1705161052000,-650.19,0.00022796,2,"2024-01-13T15:50:52.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481639,1705161052009,-500.0,0.00022796,2,"2024-01-13T15:50:52.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481640,1705161052018,-500.0,0.00022796,2,"2024-01-13T15:50:52.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481641,1705161052028,-500.0,0.00022796,2,"2024-01-13T15:50:52.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481642,1705161052037,-650.19,0.00022796,2,"2024-01-13T15:50:52.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481643,1705161052046,-500.0,0.00022796,2,"2024-01-13T15:50:52.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481644,1705161052054,-500.0,0.00022796,2,"2024-01-13T15:50:52.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481645,1705161052063,-500.0,0.00022796,2,"2024-01-13T15:50:52.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481646,1705161052072,-500.0,0.00022796,2,"2024-01-13T15:50:52.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481647,1705161052081,-500.0,0.00022796,2,"2024-01-13T15:50:52.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481648,1705161052090,-500.0,0.00022796,2,"2024-01-13T15:50:52.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481649,1705161052100,-500.0,0.00022796,2,"2024-01-13T15:50:52.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481650,1705161052109,-500.0,0.00022796,2,"2024-01-13T15:50:52.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481651,1705161052118,-500.0,0.00022796,2,"2024-01-13T15:50:52.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481652,1705161052127,-500.0,0.00022796,2,"2024-01-13T15:50:52.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481653,1705161052136,-500.0,0.00022796,2,"2024-01-13T15:50:52.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481654,1705161052145,-500.0,0.00022796,2,"2024-01-13T15:50:52.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481655,1705161052154,-647.2420859,0.00022796,2,"2024-01-13T15:50:52.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481656,1705161052163,-500.0,0.00022796,2,"2024-01-13T15:50:52.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481657,1705161052172,-500.0,0.00022796,2,"2024-01-13T15:50:52.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481658,1705161052181,-500.0,0.00022796,2,"2024-01-13T15:50:52.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481659,1705161052190,-500.0,0.00022796,2,"2024-01-13T15:50:52.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481660,1705161052199,-500.0,0.00022796,2,"2024-01-13T15:50:52.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481661,1705161052209,-500.0,0.00022796,2,"2024-01-13T15:50:52.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481662,1705161052219,-500.0,0.00022796,2,"2024-01-13T15:50:52.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481663,1705161052228,-725.84,0.00022796,2,"2024-01-13T15:50:52.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481664,1705161052237,-500.0,0.00022796,2,"2024-01-13T15:50:52.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481665,1705161052246,-725.84,0.00022796,2,"2024-01-13T15:50:52.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481666,1705161052255,-500.0,0.00022796,2,"2024-01-13T15:50:52.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481667,1705161052264,-500.0,0.00022796,2,"2024-01-13T15:50:52.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481668,1705161052273,-500.0,0.00022796,2,"2024-01-13T15:50:52.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481669,1705161052282,-500.0,0.00022796,2,"2024-01-13T15:50:52.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481670,1705161052292,-500.0,0.00022796,2,"2024-01-13T15:50:52.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481671,1705161052301,-524.85443841,0.00022796,2,"2024-01-13T15:50:52.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481672,1705161052310,-500.0,0.00022796,2,"2024-01-13T15:50:52.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481673,1705161052319,-500.0,0.00022796,2,"2024-01-13T15:50:52.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481674,1705161052328,-500.0,0.00022796,2,"2024-01-13T15:50:52.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481675,1705161052337,-500.0,0.00022796,2,"2024-01-13T15:50:52.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481676,1705161052346,-500.0,0.00022796,2,"2024-01-13T15:50:52.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481677,1705161052356,-500.0,0.00022796,2,"2024-01-13T15:50:52.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481678,1705161052365,-500.0,0.00022796,2,"2024-01-13T15:50:52.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481679,1705161052374,-500.0,0.00022796,2,"2024-01-13T15:50:52.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481680,1705161052384,-500.0,0.00022796,2,"2024-01-13T15:50:52.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481681,1705161052393,-500.0,0.00022796,2,"2024-01-13T15:50:52.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481682,1705161052402,-500.0,0.00022796,2,"2024-01-13T15:50:52.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481683,1705161052412,-500.0,0.00022796,2,"2024-01-13T15:50:52.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481684,1705161052421,-500.0,0.00022796,2,"2024-01-13T15:50:52.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481685,1705161052430,-500.0,0.00022796,2,"2024-01-13T15:50:52.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481686,1705161052440,-500.0,0.00022796,2,"2024-01-13T15:50:52.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481687,1705161052449,-500.0,0.00022796,2,"2024-01-13T15:50:52.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481688,1705161052460,-500.0,0.00022796,2,"2024-01-13T15:50:52.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481689,1705161052468,-500.0,0.00022796,2,"2024-01-13T15:50:52.468",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481690,1705161052478,-500.0,0.00022796,2,"2024-01-13T15:50:52.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481691,1705161052487,-500.0,0.00022796,2,"2024-01-13T15:50:52.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481692,1705161052495,-500.0,0.00022796,2,"2024-01-13T15:50:52.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481693,1705161052504,-518.73083385,0.00022796,2,"2024-01-13T15:50:52.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481694,1705161052513,-500.0,0.00022796,2,"2024-01-13T15:50:52.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481695,1705161052522,-471.18916057,0.00022796,2,"2024-01-13T15:50:52.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481696,1705161052531,-4547.89,0.00022796,2,"2024-01-13T15:50:52.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481697,1705161052648,-4547.89,0.00022796,2,"2024-01-13T15:50:52.648",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481698,1705161052657,-500.0,0.00022796,2,"2024-01-13T15:50:52.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481699,1705161052667,-1236.84,0.00022796,2,"2024-01-13T15:50:52.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481700,1705161052676,-500.0,0.00022796,2,"2024-01-13T15:50:52.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481701,1705161052686,-4547.89,0.00022796,2,"2024-01-13T15:50:52.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481702,1705161052695,-500.0,0.00022796,2,"2024-01-13T15:50:52.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481703,1705161052704,-500.0,0.00022796,2,"2024-01-13T15:50:52.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481704,1705161052715,-500.0,0.00022796,2,"2024-01-13T15:50:52.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481705,1705161052724,-500.0,0.00022796,2,"2024-01-13T15:50:52.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481706,1705161052733,-500.0,0.00022796,2,"2024-01-13T15:50:52.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481707,1705161052743,-221.83234364,0.00022796,2,"2024-01-13T15:50:52.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481708,1705161052752,-500.0,0.00022796,2,"2024-01-13T15:50:52.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481709,1705161052762,-500.0,0.00022796,2,"2024-01-13T15:50:52.762",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481710,1705161052771,-500.0,0.00022796,2,"2024-01-13T15:50:52.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481711,1705161052780,-500.0,0.00022796,2,"2024-01-13T15:50:52.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481712,1705161052789,-500.0,0.00022796,2,"2024-01-13T15:50:52.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481713,1705161052799,-500.0,0.00022796,2,"2024-01-13T15:50:52.799",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481714,1705161052809,-577.44207636,0.00022796,2,"2024-01-13T15:50:52.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481715,1705161052821,-500.0,0.00022796,2,"2024-01-13T15:50:52.821",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481716,1705161052830,-500.0,0.00022796,2,"2024-01-13T15:50:52.830",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481717,1705161052839,-500.0,0.00022796,2,"2024-01-13T15:50:52.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481718,1705161052848,-500.0,0.00022796,2,"2024-01-13T15:50:52.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481719,1705161052857,-500.0,0.00022796,2,"2024-01-13T15:50:52.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481720,1705161052866,-500.0,0.00022796,2,"2024-01-13T15:50:52.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481721,1705161052875,-500.0,0.00022796,2,"2024-01-13T15:50:52.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481722,1705161052885,-500.0,0.00022796,2,"2024-01-13T15:50:52.885",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481723,1705161052894,-500.0,0.00022796,2,"2024-01-13T15:50:52.894",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481724,1705161052905,-500.0,0.00022796,2,"2024-01-13T15:50:52.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481725,1705161052915,-500.0,0.00022796,2,"2024-01-13T15:50:52.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481726,1705161052924,-500.0,0.00022796,2,"2024-01-13T15:50:52.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481727,1705161052933,-500.0,0.00022796,2,"2024-01-13T15:50:52.933",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481728,1705161052943,-500.0,0.00022796,2,"2024-01-13T15:50:52.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481729,1705161052952,-765.64,0.00022796,2,"2024-01-13T15:50:52.952",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481730,1705161052962,-1755.69,0.00022796,2,"2024-01-13T15:50:52.962",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481731,1705161052971,-500.0,0.00022796,2,"2024-01-13T15:50:52.971",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481732,1705161052981,-500.0,0.00022796,2,"2024-01-13T15:50:52.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481733,1705161052990,-1755.69,0.00022796,2,"2024-01-13T15:50:52.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481734,1705161052999,-500.0,0.00022796,2,"2024-01-13T15:50:52.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481735,1705161053009,-500.0,0.00022796,2,"2024-01-13T15:50:53.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481736,1705161053018,-1755.69,0.00022796,2,"2024-01-13T15:50:53.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481737,1705161053028,-500.0,0.00022796,2,"2024-01-13T15:50:53.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481738,1705161053037,-500.0,0.00022796,2,"2024-01-13T15:50:53.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481739,1705161053046,-183.51641541,0.00022796,2,"2024-01-13T15:50:53.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481740,1705161053056,-500.0,0.00022796,2,"2024-01-13T15:50:53.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481741,1705161053066,-512.72,0.00022796,2,"2024-01-13T15:50:53.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481742,1705161053076,-512.72,0.00022796,2,"2024-01-13T15:50:53.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481743,1705161053086,-512.72,0.00022796,2,"2024-01-13T15:50:53.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481744,1705161053096,-512.72,0.00022796,2,"2024-01-13T15:50:53.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481745,1705161053105,-512.72,0.00022796,2,"2024-01-13T15:50:53.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481746,1705161053115,-512.72,0.00022796,2,"2024-01-13T15:50:53.115",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481747,1705161053124,-512.72,0.00022796,2,"2024-01-13T15:50:53.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481748,1705161053133,-616.07,0.00022796,2,"2024-01-13T15:50:53.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481749,1705161053143,-500.0,0.00022796,2,"2024-01-13T15:50:53.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481750,1705161053152,-500.0,0.00022796,2,"2024-01-13T15:50:53.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481751,1705161053161,-616.07,0.00022796,2,"2024-01-13T15:50:53.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481752,1705161053171,-500.0,0.00022796,2,"2024-01-13T15:50:53.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481753,1705161053180,-500.0,0.00022796,2,"2024-01-13T15:50:53.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481754,1705161053189,-500.0,0.00022796,2,"2024-01-13T15:50:53.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481755,1705161053202,-500.0,0.00022796,2,"2024-01-13T15:50:53.202",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481756,1705161053214,-500.0,0.00022796,2,"2024-01-13T15:50:53.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481757,1705161053224,-500.0,0.00022796,2,"2024-01-13T15:50:53.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481758,1705161053233,-922.38,0.00022796,2,"2024-01-13T15:50:53.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481759,1705161053243,-340.55522901,0.00022796,2,"2024-01-13T15:50:53.243",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481760,1705161053252,-500.0,0.00022796,2,"2024-01-13T15:50:53.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481761,1705161053261,-500.0,0.00022796,2,"2024-01-13T15:50:53.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481762,1705161053271,-500.0,0.00022796,2,"2024-01-13T15:50:53.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481763,1705161053280,-500.0,0.00022796,2,"2024-01-13T15:50:53.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481764,1705161053290,-500.0,0.00022796,2,"2024-01-13T15:50:53.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481765,1705161053300,-500.0,0.00022796,2,"2024-01-13T15:50:53.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481766,1705161053309,-500.0,0.00022796,2,"2024-01-13T15:50:53.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481767,1705161053318,-503.19,0.00022796,2,"2024-01-13T15:50:53.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481768,1705161053328,-503.19,0.00022796,2,"2024-01-13T15:50:53.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481769,1705161053338,-503.19,0.00022796,2,"2024-01-13T15:50:53.338",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481770,1705161053348,-503.19,0.00022796,2,"2024-01-13T15:50:53.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481771,1705161053357,-503.19,0.00022796,2,"2024-01-13T15:50:53.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481772,1705161053367,-500.0,0.00022796,2,"2024-01-13T15:50:53.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481773,1705161053377,-500.0,0.00022796,2,"2024-01-13T15:50:53.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481774,1705161053386,-500.0,0.00022796,2,"2024-01-13T15:50:53.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481775,1705161053395,-673.08,0.00022796,2,"2024-01-13T15:50:53.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481776,1705161053405,-500.0,0.00022796,2,"2024-01-13T15:50:53.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481777,1705161053415,-673.08,0.00022796,2,"2024-01-13T15:50:53.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481778,1705161053425,-500.0,0.00022796,2,"2024-01-13T15:50:53.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481779,1705161053434,-673.08,0.00022796,2,"2024-01-13T15:50:53.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481780,1705161053443,-500.0,0.00022796,2,"2024-01-13T15:50:53.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481781,1705161053453,-500.0,0.00022796,2,"2024-01-13T15:50:53.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481782,1705161053464,-500.0,0.00022796,2,"2024-01-13T15:50:53.464",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481783,1705161053473,-500.0,0.00022796,2,"2024-01-13T15:50:53.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481784,1705161053482,-500.0,0.00022796,2,"2024-01-13T15:50:53.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481785,1705161053493,-500.0,0.00022796,2,"2024-01-13T15:50:53.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481786,1705161053503,-500.0,0.00022796,2,"2024-01-13T15:50:53.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481787,1705161053513,-500.0,0.00022796,2,"2024-01-13T15:50:53.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481788,1705161053523,-500.0,0.00022796,2,"2024-01-13T15:50:53.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481789,1705161053532,-500.0,0.00022796,2,"2024-01-13T15:50:53.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481790,1705161053545,-500.0,0.00022796,2,"2024-01-13T15:50:53.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481791,1705161053555,-500.0,0.00022796,2,"2024-01-13T15:50:53.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481792,1705161053565,-500.0,0.00022796,2,"2024-01-13T15:50:53.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481793,1705161053574,-500.0,0.00022796,2,"2024-01-13T15:50:53.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481794,1705161053584,-500.0,0.00022796,2,"2024-01-13T15:50:53.584",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481795,1705161053593,-500.0,0.00022796,2,"2024-01-13T15:50:53.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481796,1705161053602,-500.0,0.00022796,2,"2024-01-13T15:50:53.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481797,1705161053612,-500.0,0.00022796,2,"2024-01-13T15:50:53.612",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481798,1705161053622,-554.2499309,0.00022796,2,"2024-01-13T15:50:53.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481799,1705161053632,-500.0,0.00022796,2,"2024-01-13T15:50:53.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481800,1705161053642,-500.0,0.00022796,2,"2024-01-13T15:50:53.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481801,1705161053651,-500.0,0.00022796,2,"2024-01-13T15:50:53.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481802,1705161053662,-500.0,0.00022796,2,"2024-01-13T15:50:53.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481803,1705161053671,-500.0,0.00022796,2,"2024-01-13T15:50:53.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481804,1705161053681,-500.0,0.00022796,2,"2024-01-13T15:50:53.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481805,1705161053691,-500.0,0.00022796,2,"2024-01-13T15:50:53.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481806,1705161053701,-500.0,0.00022796,2,"2024-01-13T15:50:53.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481807,1705161053713,-500.0,0.00022796,2,"2024-01-13T15:50:53.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481808,1705161053723,-500.0,0.00022796,2,"2024-01-13T15:50:53.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481809,1705161053732,-500.0,0.00022796,2,"2024-01-13T15:50:53.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481810,1705161053743,-476.83553,0.00022796,2,"2024-01-13T15:50:53.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481811,1705161053753,-4751.35,0.00022796,2,"2024-01-13T15:50:53.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481812,1705161053763,-500.0,0.00022796,2,"2024-01-13T15:50:53.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481813,1705161053773,-4751.35,0.00022796,2,"2024-01-13T15:50:53.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481814,1705161053784,-4751.35,0.00022796,2,"2024-01-13T15:50:53.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481815,1705161053793,-500.0,0.00022796,2,"2024-01-13T15:50:53.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481816,1705161053803,-500.0,0.00022796,2,"2024-01-13T15:50:53.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481817,1705161053816,-4751.35,0.00022796,2,"2024-01-13T15:50:53.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481818,1705161053826,-500.0,0.00022796,2,"2024-01-13T15:50:53.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481819,1705161053837,-4751.35,0.00022796,2,"2024-01-13T15:50:53.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481820,1705161053847,-500.0,0.00022796,2,"2024-01-13T15:50:53.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481821,1705161053857,-166.81160358,0.00022796,2,"2024-01-13T15:50:53.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481822,1705161053867,-1497.15,0.00022796,2,"2024-01-13T15:50:53.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481823,1705161053877,-1497.15,0.00022796,2,"2024-01-13T15:50:53.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481824,1705161053888,-500.0,0.00022796,2,"2024-01-13T15:50:53.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481825,1705161053898,-1497.15,0.00022796,2,"2024-01-13T15:50:53.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481826,1705161053907,-500.0,0.00022796,2,"2024-01-13T15:50:53.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481827,1705161053917,-500.0,0.00022796,2,"2024-01-13T15:50:53.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481828,1705161053926,-500.0,0.00022796,2,"2024-01-13T15:50:53.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481829,1705161053935,-500.0,0.00022796,2,"2024-01-13T15:50:53.935",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481830,1705161053946,-500.0,0.00022796,2,"2024-01-13T15:50:53.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481831,1705161053955,-500.0,0.00022796,2,"2024-01-13T15:50:53.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481832,1705161053967,-592.21108418,0.00022796,2,"2024-01-13T15:50:53.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481833,1705161053976,-500.0,0.00022796,2,"2024-01-13T15:50:53.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481834,1705161053985,-500.0,0.00022796,2,"2024-01-13T15:50:53.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481835,1705161053995,-500.0,0.00022796,2,"2024-01-13T15:50:53.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481836,1705161054004,-500.0,0.00022796,2,"2024-01-13T15:50:54.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481837,1705161054014,-500.0,0.00022796,2,"2024-01-13T15:50:54.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481838,1705161054023,-500.0,0.00022796,2,"2024-01-13T15:50:54.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481839,1705161054032,-164.49800445,0.00022796,2,"2024-01-13T15:50:54.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481840,1705161054041,-500.0,0.00022796,2,"2024-01-13T15:50:54.041",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481841,1705161054051,-500.0,0.00022796,2,"2024-01-13T15:50:54.051",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481842,1705161054060,-500.0,0.00022796,2,"2024-01-13T15:50:54.060",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481843,1705161054070,-2227.76,0.00022796,2,"2024-01-13T15:50:54.070",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481844,1705161054079,-2227.76,0.00022796,2,"2024-01-13T15:50:54.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481845,1705161054089,-2227.76,0.00022796,2,"2024-01-13T15:50:54.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481846,1705161054098,-1391.38,0.00022796,2,"2024-01-13T15:50:54.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481847,1705161054108,-500.0,0.00022796,2,"2024-01-13T15:50:54.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481848,1705161054117,-500.0,0.00022796,2,"2024-01-13T15:50:54.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481849,1705161054126,-500.0,0.00022796,2,"2024-01-13T15:50:54.126",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481850,1705161054136,-500.0,0.00022796,2,"2024-01-13T15:50:54.136",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481851,1705161054146,-500.0,0.00022796,2,"2024-01-13T15:50:54.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481852,1705161054156,-500.0,0.00022796,2,"2024-01-13T15:50:54.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481853,1705161054165,-518.47565875,0.00022796,2,"2024-01-13T15:50:54.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481854,1705161054174,-500.0,0.00022796,2,"2024-01-13T15:50:54.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481855,1705161054185,-500.0,0.00022796,2,"2024-01-13T15:50:54.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481856,1705161054194,-639.51,0.00022796,2,"2024-01-13T15:50:54.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481857,1705161054216,-500.0,0.00022796,2,"2024-01-13T15:50:54.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481858,1705161054228,-639.51,0.00022796,2,"2024-01-13T15:50:54.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481859,1705161054238,-500.0,0.00022796,2,"2024-01-13T15:50:54.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481860,1705161054249,-502.37027402,0.00022796,2,"2024-01-13T15:50:54.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481861,1705161054259,-500.0,0.00022796,2,"2024-01-13T15:50:54.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481862,1705161054270,-861.77,0.00022796,2,"2024-01-13T15:50:54.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481863,1705161054279,-500.0,0.00022796,2,"2024-01-13T15:50:54.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481864,1705161054291,-500.0,0.00022796,2,"2024-01-13T15:50:54.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481865,1705161054301,-500.0,0.00022796,2,"2024-01-13T15:50:54.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481866,1705161054311,-500.0,0.00022796,2,"2024-01-13T15:50:54.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481867,1705161054322,-861.77,0.00022796,2,"2024-01-13T15:50:54.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481868,1705161054332,-500.0,0.00022796,2,"2024-01-13T15:50:54.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481869,1705161054342,-500.0,0.00022796,2,"2024-01-13T15:50:54.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481870,1705161054353,-861.77,0.00022796,2,"2024-01-13T15:50:54.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481871,1705161054363,-766.41,0.00022796,2,"2024-01-13T15:50:54.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481872,1705161054372,-500.0,0.00022796,2,"2024-01-13T15:50:54.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481873,1705161054382,-766.41,0.00022796,2,"2024-01-13T15:50:54.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481874,1705161054393,-500.0,0.00022796,2,"2024-01-13T15:50:54.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481875,1705161054402,-588.0,0.00022796,2,"2024-01-13T15:50:54.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481876,1705161054412,-500.0,0.00022796,2,"2024-01-13T15:50:54.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481877,1705161054422,-766.41,0.00022796,2,"2024-01-13T15:50:54.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481878,1705161054432,-500.0,0.00022796,2,"2024-01-13T15:50:54.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481879,1705161054441,-500.0,0.00022796,2,"2024-01-13T15:50:54.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481880,1705161054451,-1275.81,0.00022796,2,"2024-01-13T15:50:54.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481881,1705161054462,-500.0,0.00022796,2,"2024-01-13T15:50:54.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481882,1705161054472,-787.86,0.00022796,2,"2024-01-13T15:50:54.472",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481883,1705161054482,-787.86,0.00022796,2,"2024-01-13T15:50:54.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481884,1705161054494,-787.86,0.00022796,2,"2024-01-13T15:50:54.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481885,1705161054503,-787.86,0.00022796,2,"2024-01-13T15:50:54.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481886,1705161054513,-787.86,0.00022796,2,"2024-01-13T15:50:54.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481887,1705161054523,-787.86,0.00022796,2,"2024-01-13T15:50:54.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481888,1705161054532,-500.0,0.00022796,2,"2024-01-13T15:50:54.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481889,1705161054541,-500.0,0.00022796,2,"2024-01-13T15:50:54.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481890,1705161054551,-500.0,0.00022796,2,"2024-01-13T15:50:54.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481891,1705161054560,-787.86,0.00022796,2,"2024-01-13T15:50:54.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481892,1705161054570,-524.144883,0.00022796,2,"2024-01-13T15:50:54.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481893,1705161054579,-500.0,0.00022796,2,"2024-01-13T15:50:54.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481894,1705161054591,-500.0,0.00022796,2,"2024-01-13T15:50:54.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481895,1705161054601,-500.0,0.00022796,2,"2024-01-13T15:50:54.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481896,1705161054611,-500.0,0.00022796,2,"2024-01-13T15:50:54.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481897,1705161054620,-500.0,0.00022796,2,"2024-01-13T15:50:54.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481898,1705161054630,-500.0,0.00022796,2,"2024-01-13T15:50:54.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481899,1705161054639,-500.0,0.00022796,2,"2024-01-13T15:50:54.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481900,1705161054649,-500.0,0.00022796,2,"2024-01-13T15:50:54.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481901,1705161054659,-500.0,0.00022796,2,"2024-01-13T15:50:54.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481902,1705161054668,-500.0,0.00022796,2,"2024-01-13T15:50:54.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481903,1705161054678,-500.0,0.00022796,2,"2024-01-13T15:50:54.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481904,1705161054687,-500.0,0.00022796,2,"2024-01-13T15:50:54.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481905,1705161054697,-551.83,0.00022796,2,"2024-01-13T15:50:54.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481906,1705161054706,-551.83,0.00022796,2,"2024-01-13T15:50:54.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481907,1705161054720,-394.17948172,0.00022796,2,"2024-01-13T15:50:54.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481908,1705161054731,-551.83,0.00022796,2,"2024-01-13T15:50:54.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481909,1705161054740,-551.83,0.00022796,2,"2024-01-13T15:50:54.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481910,1705161054749,-500.89146022,0.00022796,2,"2024-01-13T15:50:54.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481911,1705161054758,-551.83,0.00022796,2,"2024-01-13T15:50:54.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481912,1705161054767,-3325.75,0.00022796,2,"2024-01-13T15:50:54.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481913,1705161054777,-551.83,0.00022796,2,"2024-01-13T15:50:54.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481914,1705161054786,-500.0,0.00022796,2,"2024-01-13T15:50:54.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481915,1705161055173,-3325.75,0.00022796,2,"2024-01-13T15:50:55.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481916,1705161055194,-551.83,0.00022796,2,"2024-01-13T15:50:55.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481917,1705161055204,-500.0,0.00022796,2,"2024-01-13T15:50:55.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481918,1705161055215,-3325.75,0.00022796,2,"2024-01-13T15:50:55.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481919,1705161055225,-1438.67,0.00022796,2,"2024-01-13T15:50:55.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481920,1705161055234,-3325.75,0.00022796,2,"2024-01-13T15:50:55.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481921,1705161055243,-1438.67,0.00022796,2,"2024-01-13T15:50:55.243",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481922,1705161055253,-500.0,0.00022796,2,"2024-01-13T15:50:55.253",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481923,1705161055262,-1438.67,0.00022796,2,"2024-01-13T15:50:55.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481924,1705161055272,-3325.75,0.00022796,2,"2024-01-13T15:50:55.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481925,1705161055281,-500.0,0.00022796,2,"2024-01-13T15:50:55.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481926,1705161055291,-500.0,0.00022796,2,"2024-01-13T15:50:55.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481927,1705161055300,-518.18653473,0.00022796,2,"2024-01-13T15:50:55.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481928,1705161055309,-500.0,0.00022796,2,"2024-01-13T15:50:55.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481929,1705161055318,-509.86,0.00022796,2,"2024-01-13T15:50:55.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481930,1705161055328,-1068.24,0.00022796,2,"2024-01-13T15:50:55.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481931,1705161055337,-500.0,0.00022796,2,"2024-01-13T15:50:55.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481932,1705161055346,-500.0,0.00022796,2,"2024-01-13T15:50:55.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481933,1705161055355,-1105.26,0.00022796,2,"2024-01-13T15:50:55.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481934,1705161055364,-500.0,0.00022796,2,"2024-01-13T15:50:55.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481935,1705161055374,-1105.26,0.00022796,2,"2024-01-13T15:50:55.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481936,1705161055384,-500.0,0.00022796,2,"2024-01-13T15:50:55.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481937,1705161055393,-500.0,0.00022796,2,"2024-01-13T15:50:55.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481938,1705161055403,-530.12874937,0.00022796,2,"2024-01-13T15:50:55.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481939,1705161055413,-1323.23,0.00022796,2,"2024-01-13T15:50:55.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481940,1705161055422,-1323.23,0.00022796,2,"2024-01-13T15:50:55.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481941,1705161055431,-1323.23,0.00022796,2,"2024-01-13T15:50:55.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481942,1705161055441,-195.98724626,0.00022796,2,"2024-01-13T15:50:55.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481943,1705161055450,-500.0,0.00022796,2,"2024-01-13T15:50:55.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481944,1705161055461,-641.04018459,0.00022796,2,"2024-01-13T15:50:55.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481945,1705161055470,-500.0,0.00022796,2,"2024-01-13T15:50:55.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481946,1705161055479,-500.0,0.00022796,2,"2024-01-13T15:50:55.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481947,1705161055489,-500.0,0.00022796,2,"2024-01-13T15:50:55.489",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481948,1705161055498,-500.0,0.00022796,2,"2024-01-13T15:50:55.498",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481949,1705161055508,-500.0,0.00022796,2,"2024-01-13T15:50:55.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481950,1705161055518,-500.0,0.00022796,2,"2024-01-13T15:50:55.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481951,1705161055527,-500.0,0.00022796,2,"2024-01-13T15:50:55.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481952,1705161055537,-1000.0,0.00022796,2,"2024-01-13T15:50:55.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481953,1705161055546,-500.0,0.00022796,2,"2024-01-13T15:50:55.546",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481954,1705161055556,-500.0,0.00022796,2,"2024-01-13T15:50:55.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481955,1705161055566,-500.0,0.00022796,2,"2024-01-13T15:50:55.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481956,1705161055576,-500.0,0.00022796,2,"2024-01-13T15:50:55.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481957,1705161055586,-500.0,0.00022796,2,"2024-01-13T15:50:55.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481958,1705161055596,-500.0,0.00022796,2,"2024-01-13T15:50:55.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481959,1705161055606,-500.0,0.00022796,2,"2024-01-13T15:50:55.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481960,1705161055615,-500.0,0.00022796,2,"2024-01-13T15:50:55.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481961,1705161055625,-500.0,0.00022796,2,"2024-01-13T15:50:55.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481962,1705161055634,-500.0,0.00022796,2,"2024-01-13T15:50:55.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481963,1705161055644,-226.73966882,0.00022796,2,"2024-01-13T15:50:55.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481964,1705161055654,-1782.5,0.00022796,2,"2024-01-13T15:50:55.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481965,1705161055663,-1782.5,0.00022796,2,"2024-01-13T15:50:55.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481966,1705161055672,-500.0,0.00022796,2,"2024-01-13T15:50:55.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481967,1705161055682,-500.0,0.00022796,2,"2024-01-13T15:50:55.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481968,1705161055691,-500.0,0.00022796,2,"2024-01-13T15:50:55.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481969,1705161055701,-500.0,0.00022796,2,"2024-01-13T15:50:55.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481970,1705161055711,-500.0,0.00022796,2,"2024-01-13T15:50:55.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481971,1705161055721,-500.0,0.00022796,2,"2024-01-13T15:50:55.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481972,1705161055731,-500.0,0.00022796,2,"2024-01-13T15:50:55.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481973,1705161055740,-581.36,0.00022796,2,"2024-01-13T15:50:55.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481974,1705161055749,-500.0,0.00022796,2,"2024-01-13T15:50:55.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481975,1705161055758,-581.36,0.00022796,2,"2024-01-13T15:50:55.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481976,1705161055768,-500.0,0.00022796,2,"2024-01-13T15:50:55.768",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481977,1705161055777,-500.0,0.00022796,2,"2024-01-13T15:50:55.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481978,1705161055786,-581.36,0.00022796,2,"2024-01-13T15:50:55.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481979,1705161055796,-500.0,0.00022796,2,"2024-01-13T15:50:55.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481980,1705161055806,-359.42947806,0.00022796,2,"2024-01-13T15:50:55.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481981,1705161055817,-176.34110838,0.00022796,2,"2024-01-13T15:50:55.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481982,1705161055826,-500.0,0.00022796,2,"2024-01-13T15:50:55.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481983,1705161055835,-500.0,0.00022796,2,"2024-01-13T15:50:55.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481984,1705161055845,-500.0,0.00022796,2,"2024-01-13T15:50:55.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481985,1705161055854,-500.0,0.00022796,2,"2024-01-13T15:50:55.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481986,1705161055863,-500.0,0.00022796,2,"2024-01-13T15:50:55.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481987,1705161055872,-500.0,0.00022796,2,"2024-01-13T15:50:55.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481988,1705161055881,-643.57779137,0.00022796,2,"2024-01-13T15:50:55.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481989,1705161055890,-691.2,0.00022796,2,"2024-01-13T15:50:55.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481990,1705161055900,-533.45,0.00022796,2,"2024-01-13T15:50:55.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481991,1705161055909,-533.45,0.00022796,2,"2024-01-13T15:50:55.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481992,1705161055919,-572.62,0.00022796,2,"2024-01-13T15:50:55.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481993,1705161055928,-533.45,0.00022796,2,"2024-01-13T15:50:55.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481994,1705161055937,-533.45,0.00022796,2,"2024-01-13T15:50:55.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481995,1705161055946,-533.45,0.00022796,2,"2024-01-13T15:50:55.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481996,1705161055955,-533.45,0.00022796,2,"2024-01-13T15:50:55.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481997,1705161055966,-533.45,0.00022796,2,"2024-01-13T15:50:55.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481998,1705161055976,-286.50045053,0.00022796,2,"2024-01-13T15:50:55.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311481999,1705161055985,-777.29,0.00022796,2,"2024-01-13T15:50:55.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482000,1705161055994,-500.0,0.00022796,2,"2024-01-13T15:50:55.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482001,1705161056003,-777.29,0.00022796,2,"2024-01-13T15:50:56.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482002,1705161056013,-500.0,0.00022796,2,"2024-01-13T15:50:56.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482003,1705161056022,-500.0,0.00022796,2,"2024-01-13T15:50:56.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482004,1705161056031,-500.0,0.00022796,2,"2024-01-13T15:50:56.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482005,1705161056040,-500.0,0.00022796,2,"2024-01-13T15:50:56.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482006,1705161056049,-500.0,0.00022796,2,"2024-01-13T15:50:56.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482007,1705161056058,-500.0,0.00022796,2,"2024-01-13T15:50:56.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482008,1705161056068,-500.0,0.00022796,2,"2024-01-13T15:50:56.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482009,1705161056077,-1493.0,0.00022796,2,"2024-01-13T15:50:56.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482010,1705161056086,-500.0,0.00022796,2,"2024-01-13T15:50:56.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482011,1705161056096,-500.0,0.00022796,2,"2024-01-13T15:50:56.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482012,1705161056105,-500.0,0.00022796,2,"2024-01-13T15:50:56.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482013,1705161056114,-500.0,0.00022796,2,"2024-01-13T15:50:56.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482014,1705161056124,-500.0,0.00022796,2,"2024-01-13T15:50:56.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482015,1705161056133,-500.0,0.00022796,2,"2024-01-13T15:50:56.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482016,1705161056143,-500.0,0.00022796,2,"2024-01-13T15:50:56.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482017,1705161056152,-500.0,0.00022796,2,"2024-01-13T15:50:56.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482018,1705161056162,-3732.13,0.00022796,2,"2024-01-13T15:50:56.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482019,1705161056171,-587.07562271,0.00022796,2,"2024-01-13T15:50:56.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482020,1705161056182,-500.0,0.00022796,2,"2024-01-13T15:50:56.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482021,1705161056192,-3732.13,0.00022796,2,"2024-01-13T15:50:56.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482022,1705161056201,-3732.13,0.00022796,2,"2024-01-13T15:50:56.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482023,1705161056211,-3732.13,0.00022796,2,"2024-01-13T15:50:56.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482024,1705161056221,-3732.13,0.00022796,2,"2024-01-13T15:50:56.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482025,1705161056230,-3732.13,0.00022796,2,"2024-01-13T15:50:56.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482026,1705161056240,-3732.13,0.00022796,2,"2024-01-13T15:50:56.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482027,1705161056249,-500.0,0.00022796,2,"2024-01-13T15:50:56.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482028,1705161056259,-500.0,0.00022796,2,"2024-01-13T15:50:56.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482029,1705161056269,-500.0,0.00022796,2,"2024-01-13T15:50:56.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482030,1705161056278,-500.0,0.00022796,2,"2024-01-13T15:50:56.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482031,1705161056288,-500.0,0.00022796,2,"2024-01-13T15:50:56.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482032,1705161056297,-500.0,0.00022796,2,"2024-01-13T15:50:56.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482033,1705161056306,-500.0,0.00022796,2,"2024-01-13T15:50:56.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482034,1705161056316,-500.0,0.00022796,2,"2024-01-13T15:50:56.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482035,1705161056325,-872.02,0.00022796,2,"2024-01-13T15:50:56.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482036,1705161056334,-1030.02,0.00022796,2,"2024-01-13T15:50:56.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482037,1705161056344,-872.02,0.00022796,2,"2024-01-13T15:50:56.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482038,1705161056354,-500.0,0.00022796,2,"2024-01-13T15:50:56.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482039,1705161056363,-500.0,0.00022796,2,"2024-01-13T15:50:56.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482040,1705161056372,-872.02,0.00022796,2,"2024-01-13T15:50:56.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482041,1705161056382,-500.0,0.00022796,2,"2024-01-13T15:50:56.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482042,1705161056393,-872.02,0.00022796,2,"2024-01-13T15:50:56.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482043,1705161056402,-872.02,0.00022796,2,"2024-01-13T15:50:56.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482044,1705161056413,-872.02,0.00022796,2,"2024-01-13T15:50:56.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482045,1705161056422,-500.0,0.00022796,2,"2024-01-13T15:50:56.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482046,1705161056432,-872.02,0.00022796,2,"2024-01-13T15:50:56.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482047,1705161056441,-299.94172993,0.00022796,2,"2024-01-13T15:50:56.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482048,1705161056450,-500.0,0.00022796,2,"2024-01-13T15:50:56.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482049,1705161056460,-500.0,0.00022796,2,"2024-01-13T15:50:56.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482050,1705161056471,-500.0,0.00022796,2,"2024-01-13T15:50:56.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482051,1705161056481,-870.43,0.00022796,5,"2024-01-13T15:50:56.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482052,1705161056491,-500.0,0.00022796,2,"2024-01-13T15:50:56.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482053,1705161056500,-870.43,0.00022796,5,"2024-01-13T15:50:56.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482054,1705161056509,-500.0,0.00022796,2,"2024-01-13T15:50:56.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482055,1705161056519,-520.92,0.00022796,2,"2024-01-13T15:50:56.519",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482056,1705161056528,-500.0,0.00022796,2,"2024-01-13T15:50:56.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482057,1705161056537,-500.0,0.00022796,2,"2024-01-13T15:50:56.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482058,1705161056547,-770.97,0.00022796,2,"2024-01-13T15:50:56.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482059,1705161056556,-500.0,0.00022796,2,"2024-01-13T15:50:56.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482060,1705161056566,-770.97,0.00022796,2,"2024-01-13T15:50:56.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482061,1705161056576,-500.0,0.00022796,2,"2024-01-13T15:50:56.576",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482062,1705161056585,-639.58,0.00022796,2,"2024-01-13T15:50:56.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482063,1705161056595,-770.97,0.00022796,2,"2024-01-13T15:50:56.595",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482064,1705161056604,-639.58,0.00022796,2,"2024-01-13T15:50:56.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482065,1705161056613,-639.58,0.00022796,2,"2024-01-13T15:50:56.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482066,1705161056622,-500.0,0.00022796,2,"2024-01-13T15:50:56.622",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482067,1705161056631,-500.0,0.00022796,2,"2024-01-13T15:50:56.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482068,1705161056640,-540.08,0.00022796,2,"2024-01-13T15:50:56.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482069,1705161056649,-500.0,0.00022796,2,"2024-01-13T15:50:56.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482070,1705161056658,-500.0,0.00022796,2,"2024-01-13T15:50:56.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482071,1705161056667,-500.0,0.00022796,2,"2024-01-13T15:50:56.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482072,1705161056677,-500.0,0.00022796,2,"2024-01-13T15:50:56.677",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482073,1705161056686,-500.0,0.00022796,2,"2024-01-13T15:50:56.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482074,1705161056695,-500.0,0.00022796,2,"2024-01-13T15:50:56.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482075,1705161056705,-500.0,0.00022797,2,"2024-01-13T15:50:56.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482076,1705161056715,-500.0,0.00022797,2,"2024-01-13T15:50:56.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482077,1705161056724,-500.0,0.00022797,2,"2024-01-13T15:50:56.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482078,1705161056734,-500.0,0.00022797,2,"2024-01-13T15:50:56.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482079,1705161056743,-500.0,0.00022797,2,"2024-01-13T15:50:56.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482080,1705161056752,-500.0,0.00022797,2,"2024-01-13T15:50:56.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482081,1705161056761,-500.0,0.00022797,2,"2024-01-13T15:50:56.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482082,1705161056771,-500.0,0.00022797,2,"2024-01-13T15:50:56.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482083,1705161056780,-503.6426192,0.00022797,2,"2024-01-13T15:50:56.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482084,1705161056789,-500.0,0.00022797,2,"2024-01-13T15:50:56.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482085,1705161056798,-500.0,0.00022797,2,"2024-01-13T15:50:56.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482086,1705161056810,-500.0,0.00022797,2,"2024-01-13T15:50:56.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482087,1705161056819,-500.0,0.00022797,2,"2024-01-13T15:50:56.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482088,1705161056828,-500.0,0.00022797,2,"2024-01-13T15:50:56.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482089,1705161056837,-500.0,0.00022797,2,"2024-01-13T15:50:56.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482090,1705161056847,-500.0,0.00022797,2,"2024-01-13T15:50:56.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482091,1705161056857,-500.0,0.00022797,2,"2024-01-13T15:50:56.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482092,1705161056866,-500.0,0.00022797,2,"2024-01-13T15:50:56.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482093,1705161056875,-500.0,0.00022797,2,"2024-01-13T15:50:56.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482094,1705161056885,-500.0,0.00022797,2,"2024-01-13T15:50:56.885",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482095,1705161056895,-500.0,0.00022797,2,"2024-01-13T15:50:56.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482096,1705161056904,-500.0,0.00022797,2,"2024-01-13T15:50:56.904",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482097,1705161056913,-500.0,0.00022797,2,"2024-01-13T15:50:56.913",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482098,1705161056923,-500.0,0.00022797,2,"2024-01-13T15:50:56.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482099,1705161056934,-500.0,0.00022797,2,"2024-01-13T15:50:56.934",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482100,1705161056943,-500.0,0.00022797,2,"2024-01-13T15:50:56.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482101,1705161056954,-500.0,0.00022797,2,"2024-01-13T15:50:56.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482102,1705161056964,-500.0,0.00022797,2,"2024-01-13T15:50:56.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482103,1705161056976,-500.0,0.00022797,2,"2024-01-13T15:50:56.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482104,1705161056985,-500.0,0.00022797,2,"2024-01-13T15:50:56.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482105,1705161056994,-500.0,0.00022797,2,"2024-01-13T15:50:56.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482106,1705161057003,-500.0,0.00022797,2,"2024-01-13T15:50:57.003",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482107,1705161057011,-500.0,0.00022797,2,"2024-01-13T15:50:57.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482108,1705161057021,-500.0,0.00022797,2,"2024-01-13T15:50:57.021",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482109,1705161057030,-500.0,0.00022797,2,"2024-01-13T15:50:57.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482110,1705161057038,-500.0,0.00022797,2,"2024-01-13T15:50:57.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482111,1705161057048,-500.0,0.00022797,2,"2024-01-13T15:50:57.048",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482112,1705161057057,-500.0,0.00022797,2,"2024-01-13T15:50:57.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482113,1705161057066,-500.0,0.00022797,2,"2024-01-13T15:50:57.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482114,1705161057076,-400.48710631,0.00022797,2,"2024-01-13T15:50:57.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482115,1705161057086,-500.0,0.00022797,2,"2024-01-13T15:50:57.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482116,1705161057095,-281.14655862,0.00022797,2,"2024-01-13T15:50:57.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482117,1705161057105,-516.68987277,0.00022797,2,"2024-01-13T15:50:57.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482118,1705161057114,-500.0,0.00022797,2,"2024-01-13T15:50:57.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482119,1705161057123,-500.0,0.00022797,2,"2024-01-13T15:50:57.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482120,1705161057133,-500.0,0.00022797,2,"2024-01-13T15:50:57.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482121,1705161057142,-500.0,0.00022797,2,"2024-01-13T15:50:57.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482122,1705161057151,-239.25132296,0.00022797,2,"2024-01-13T15:50:57.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482123,1705161057161,-500.0,0.00022797,2,"2024-01-13T15:50:57.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482124,1705161057170,-500.0,0.00022797,2,"2024-01-13T15:50:57.170",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482125,1705161057179,-500.0,0.00022797,2,"2024-01-13T15:50:57.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482126,1705161057189,-500.0,0.00022797,2,"2024-01-13T15:50:57.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482127,1705161057198,-500.0,0.00022797,2,"2024-01-13T15:50:57.198",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482128,1705161057207,-500.0,0.00022797,2,"2024-01-13T15:50:57.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482129,1705161057218,-500.0,0.00022797,2,"2024-01-13T15:50:57.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482130,1705161057228,-500.0,0.00022797,2,"2024-01-13T15:50:57.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482131,1705161057237,-500.0,0.00022797,2,"2024-01-13T15:50:57.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482132,1705161057247,-500.0,0.00022797,2,"2024-01-13T15:50:57.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482133,1705161057256,-500.0,0.00022797,2,"2024-01-13T15:50:57.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482134,1705161057265,-500.0,0.00022797,2,"2024-01-13T15:50:57.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482135,1705161057274,-500.0,0.00022797,2,"2024-01-13T15:50:57.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482136,1705161057284,-500.0,0.00022797,2,"2024-01-13T15:50:57.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482137,1705161057293,-500.0,0.00022797,2,"2024-01-13T15:50:57.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482138,1705161057302,-500.0,0.00022797,2,"2024-01-13T15:50:57.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482139,1705161057311,-500.0,0.00022797,2,"2024-01-13T15:50:57.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482140,1705161057320,-500.0,0.00022797,2,"2024-01-13T15:50:57.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482141,1705161057330,-500.0,0.00022797,2,"2024-01-13T15:50:57.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482142,1705161057339,-500.0,0.00022797,2,"2024-01-13T15:50:57.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482143,1705161057349,-500.0,0.00022797,2,"2024-01-13T15:50:57.349",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482144,1705161057358,-508.9188137,0.00022797,2,"2024-01-13T15:50:57.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482145,1705161057367,-500.0,0.00022797,2,"2024-01-13T15:50:57.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482146,1705161057377,-500.0,0.00022797,2,"2024-01-13T15:50:57.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482147,1705161057387,-500.0,0.00022797,2,"2024-01-13T15:50:57.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482148,1705161057396,-500.0,0.00022797,2,"2024-01-13T15:50:57.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482149,1705161057406,-500.0,0.00022797,2,"2024-01-13T15:50:57.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482150,1705161057415,-500.0,0.00022797,2,"2024-01-13T15:50:57.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482151,1705161057425,-500.0,0.00022797,2,"2024-01-13T15:50:57.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482152,1705161057434,-496.09277013,0.00022797,2,"2024-01-13T15:50:57.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482153,1705161057443,-500.0,0.00022797,2,"2024-01-13T15:50:57.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482154,1705161057452,-500.0,0.00022797,2,"2024-01-13T15:50:57.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482155,1705161057463,-500.0,0.00022797,2,"2024-01-13T15:50:57.463",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482156,1705161057473,-508.48960294,0.00022797,2,"2024-01-13T15:50:57.473",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482157,1705161057560,-500.0,0.00022797,2,"2024-01-13T15:50:57.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482158,1705161057569,-500.0,0.00022797,2,"2024-01-13T15:50:57.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482159,1705161057578,-500.0,0.00022797,2,"2024-01-13T15:50:57.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482160,1705161057587,-500.0,0.00022797,2,"2024-01-13T15:50:57.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482161,1705161057596,-500.0,0.00022797,2,"2024-01-13T15:50:57.596",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482162,1705161057605,-500.0,0.00022797,2,"2024-01-13T15:50:57.605",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482163,1705161057614,-500.0,0.00022797,2,"2024-01-13T15:50:57.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482164,1705161057623,-500.0,0.00022797,2,"2024-01-13T15:50:57.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482165,1705161057632,-500.0,0.00022797,2,"2024-01-13T15:50:57.632",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482166,1705161057640,-500.0,0.00022797,2,"2024-01-13T15:50:57.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482167,1705161057649,-500.0,0.00022797,2,"2024-01-13T15:50:57.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482168,1705161057658,-500.0,0.00022797,2,"2024-01-13T15:50:57.658",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482169,1705161057668,-500.0,0.00022797,2,"2024-01-13T15:50:57.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482170,1705161057678,-500.0,0.00022797,2,"2024-01-13T15:50:57.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482171,1705161057687,-500.0,0.00022797,2,"2024-01-13T15:50:57.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482172,1705161057696,-500.0,0.00022797,2,"2024-01-13T15:50:57.696",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482173,1705161057705,-500.0,0.00022797,2,"2024-01-13T15:50:57.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482174,1705161057716,-500.0,0.00022797,2,"2024-01-13T15:50:57.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482175,1705161057725,-500.0,0.00022797,2,"2024-01-13T15:50:57.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482176,1705161057734,-500.0,0.00022797,2,"2024-01-13T15:50:57.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482177,1705161057743,-500.0,0.00022797,2,"2024-01-13T15:50:57.743",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482178,1705161057752,-500.0,0.00022797,2,"2024-01-13T15:50:57.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482179,1705161057761,-500.0,0.00022797,2,"2024-01-13T15:50:57.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482180,1705161057770,-500.0,0.00022797,2,"2024-01-13T15:50:57.770",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482181,1705161057779,-500.0,0.00022797,2,"2024-01-13T15:50:57.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482182,1705161057788,-500.0,0.00022797,2,"2024-01-13T15:50:57.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482183,1705161057797,-500.0,0.00022797,2,"2024-01-13T15:50:57.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482184,1705161057806,-500.0,0.00022797,2,"2024-01-13T15:50:57.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482185,1705161057815,-500.0,0.00022797,2,"2024-01-13T15:50:57.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482186,1705161057824,-500.0,0.00022797,2,"2024-01-13T15:50:57.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482187,1705161057833,-500.0,0.00022797,2,"2024-01-13T15:50:57.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482188,1705161057842,-500.0,0.00022797,2,"2024-01-13T15:50:57.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482189,1705161057851,-500.0,0.00022797,2,"2024-01-13T15:50:57.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482190,1705161057860,-507.47378248,0.00022797,2,"2024-01-13T15:50:57.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482191,1705161057869,-500.0,0.00022797,2,"2024-01-13T15:50:57.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482192,1705161057878,-500.0,0.00022797,2,"2024-01-13T15:50:57.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482193,1705161057887,-500.0,0.00022797,2,"2024-01-13T15:50:57.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482194,1705161057896,-500.0,0.00022797,2,"2024-01-13T15:50:57.896",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482195,1705161057905,-500.0,0.00022797,2,"2024-01-13T15:50:57.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482196,1705161057914,-500.0,0.00022797,2,"2024-01-13T15:50:57.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482197,1705161057923,-500.0,0.00022797,2,"2024-01-13T15:50:57.923",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482198,1705161057931,-510.10240287,0.00022797,2,"2024-01-13T15:50:57.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482199,1705161057940,-500.0,0.00022797,2,"2024-01-13T15:50:57.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482200,1705161057949,-500.0,0.00022797,2,"2024-01-13T15:50:57.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482201,1705161057958,-500.0,0.00022797,2,"2024-01-13T15:50:57.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482202,1705161057969,-500.0,0.00022797,2,"2024-01-13T15:50:57.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482203,1705161057978,-500.0,0.00022797,2,"2024-01-13T15:50:57.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482204,1705161057988,-500.0,0.00022797,2,"2024-01-13T15:50:57.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482205,1705161057996,-500.0,0.00022797,2,"2024-01-13T15:50:57.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482206,1705161058005,-500.0,0.00022797,2,"2024-01-13T15:50:58.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482207,1705161058014,-500.0,0.00022797,2,"2024-01-13T15:50:58.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482208,1705161058023,-500.0,0.00022797,2,"2024-01-13T15:50:58.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482209,1705161058033,-500.0,0.00022797,2,"2024-01-13T15:50:58.033",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482210,1705161058044,-500.0,0.00022797,2,"2024-01-13T15:50:58.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482211,1705161058053,-500.0,0.00022797,2,"2024-01-13T15:50:58.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482212,1705161058064,-500.0,0.00022797,2,"2024-01-13T15:50:58.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482213,1705161058073,-500.0,0.00022797,2,"2024-01-13T15:50:58.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482214,1705161058083,-500.0,0.00022797,2,"2024-01-13T15:50:58.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482215,1705161058092,-500.0,0.00022797,2,"2024-01-13T15:50:58.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482216,1705161058101,-500.0,0.00022797,2,"2024-01-13T15:50:58.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482217,1705161058110,-500.0,0.00022797,2,"2024-01-13T15:50:58.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482218,1705161058119,-500.0,0.00022797,2,"2024-01-13T15:50:58.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482219,1705161058128,-500.0,0.00022797,2,"2024-01-13T15:50:58.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482220,1705161058137,-500.0,0.00022797,2,"2024-01-13T15:50:58.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482221,1705161058145,-500.0,0.00022797,2,"2024-01-13T15:50:58.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482222,1705161058154,-500.0,0.00022797,2,"2024-01-13T15:50:58.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482223,1705161058163,-500.0,0.00022797,2,"2024-01-13T15:50:58.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482224,1705161058173,-500.0,0.00022797,2,"2024-01-13T15:50:58.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482225,1705161058182,-500.0,0.00022797,2,"2024-01-13T15:50:58.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482226,1705161058192,-500.0,0.00022797,2,"2024-01-13T15:50:58.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482227,1705161058201,-500.0,0.00022797,2,"2024-01-13T15:50:58.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482228,1705161058210,-500.0,0.00022797,2,"2024-01-13T15:50:58.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482229,1705161058221,-500.0,0.00022797,2,"2024-01-13T15:50:58.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482230,1705161058230,-500.0,0.00022797,2,"2024-01-13T15:50:58.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482231,1705161058239,-500.0,0.00022797,2,"2024-01-13T15:50:58.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482232,1705161058248,-500.0,0.00022797,2,"2024-01-13T15:50:58.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482233,1705161058258,-500.0,0.00022797,2,"2024-01-13T15:50:58.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482234,1705161058267,-500.0,0.00022797,2,"2024-01-13T15:50:58.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482235,1705161058276,-500.0,0.00022797,2,"2024-01-13T15:50:58.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482236,1705161058285,-500.0,0.00022797,2,"2024-01-13T15:50:58.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482237,1705161058294,-505.33629413,0.00022797,2,"2024-01-13T15:50:58.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482238,1705161058302,-500.0,0.00022797,2,"2024-01-13T15:50:58.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482239,1705161058312,-500.0,0.00022797,2,"2024-01-13T15:50:58.312",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482240,1705161058321,-500.0,0.00022797,2,"2024-01-13T15:50:58.321",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482241,1705161058330,-500.0,0.00022797,2,"2024-01-13T15:50:58.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482242,1705161058339,-500.0,0.00022797,2,"2024-01-13T15:50:58.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482243,1705161058348,-632.64672767,0.00022797,2,"2024-01-13T15:50:58.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482244,1705161058357,-571.24933219,0.00022797,2,"2024-01-13T15:50:58.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482245,1705161058366,-500.0,0.00022797,2,"2024-01-13T15:50:58.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482246,1705161058375,-500.0,0.00022797,2,"2024-01-13T15:50:58.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482247,1705161058385,-500.0,0.00022797,2,"2024-01-13T15:50:58.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482248,1705161058394,-500.0,0.00022797,2,"2024-01-13T15:50:58.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482249,1705161058403,-500.0,0.00022797,2,"2024-01-13T15:50:58.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482250,1705161058412,-500.0,0.00022797,2,"2024-01-13T15:50:58.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482251,1705161058422,-500.0,0.00022797,2,"2024-01-13T15:50:58.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482252,1705161058431,-513.01396662,0.00022797,2,"2024-01-13T15:50:58.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482253,1705161058440,-500.0,0.00022797,2,"2024-01-13T15:50:58.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482254,1705161058449,-500.0,0.00022797,2,"2024-01-13T15:50:58.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482255,1705161058458,-500.0,0.00022797,2,"2024-01-13T15:50:58.458",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482256,1705161058469,-500.0,0.00022797,2,"2024-01-13T15:50:58.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482257,1705161058478,-500.0,0.00022797,2,"2024-01-13T15:50:58.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482258,1705161058486,-500.0,0.00022797,2,"2024-01-13T15:50:58.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482259,1705161058495,-500.0,0.00022797,2,"2024-01-13T15:50:58.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482260,1705161058504,-500.0,0.00022797,2,"2024-01-13T15:50:58.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482261,1705161058513,-500.0,0.00022797,2,"2024-01-13T15:50:58.513",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482262,1705161058523,-500.0,0.00022797,2,"2024-01-13T15:50:58.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482263,1705161058532,-500.0,0.00022797,2,"2024-01-13T15:50:58.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482264,1705161058542,-500.0,0.00022797,2,"2024-01-13T15:50:58.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482265,1705161058551,-500.0,0.00022797,2,"2024-01-13T15:50:58.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482266,1705161058561,-500.0,0.00022797,2,"2024-01-13T15:50:58.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482267,1705161058570,-500.0,0.00022797,2,"2024-01-13T15:50:58.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482268,1705161058579,-500.0,0.00022797,2,"2024-01-13T15:50:58.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482269,1705161058588,-500.0,0.00022797,2,"2024-01-13T15:50:58.588",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482270,1705161058597,-500.0,0.00022797,2,"2024-01-13T15:50:58.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482271,1705161058606,-500.0,0.00022797,2,"2024-01-13T15:50:58.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482272,1705161058616,-500.0,0.00022797,2,"2024-01-13T15:50:58.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482273,1705161058625,-500.0,0.00022797,2,"2024-01-13T15:50:58.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482274,1705161058634,-500.0,0.00022797,2,"2024-01-13T15:50:58.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482275,1705161058643,-500.0,0.00022797,2,"2024-01-13T15:50:58.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482276,1705161058653,-500.0,0.00022797,2,"2024-01-13T15:50:58.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482277,1705161058662,-500.0,0.00022797,2,"2024-01-13T15:50:58.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482278,1705161058673,-501.10336645,0.00022797,2,"2024-01-13T15:50:58.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482279,1705161058682,-500.0,0.00022797,2,"2024-01-13T15:50:58.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482280,1705161058691,-500.0,0.00022797,2,"2024-01-13T15:50:58.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482281,1705161058700,-500.0,0.00022797,2,"2024-01-13T15:50:58.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482282,1705161058711,-500.0,0.00022797,2,"2024-01-13T15:50:58.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482283,1705161058721,-500.0,0.00022797,2,"2024-01-13T15:50:58.721",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482284,1705161058729,-500.0,0.00022797,2,"2024-01-13T15:50:58.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482285,1705161058738,-500.0,0.00022797,2,"2024-01-13T15:50:58.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482286,1705161058747,-500.0,0.00022797,2,"2024-01-13T15:50:58.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482287,1705161058756,-512.51373194,0.00022797,2,"2024-01-13T15:50:58.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482288,1705161058767,-500.0,0.00022797,2,"2024-01-13T15:50:58.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482289,1705161058777,-500.0,0.00022797,2,"2024-01-13T15:50:58.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482290,1705161058787,-500.0,0.00022797,2,"2024-01-13T15:50:58.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482291,1705161058795,-515.72475295,0.00022797,2,"2024-01-13T15:50:58.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482292,1705161058804,-500.0,0.00022797,2,"2024-01-13T15:50:58.804",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482293,1705161058817,-500.0,0.00022797,2,"2024-01-13T15:50:58.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482294,1705161058825,-500.0,0.00022797,2,"2024-01-13T15:50:58.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482295,1705161058834,-500.0,0.00022797,2,"2024-01-13T15:50:58.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482296,1705161058844,-500.0,0.00022797,2,"2024-01-13T15:50:58.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482297,1705161058853,-500.0,0.00022797,2,"2024-01-13T15:50:58.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482298,1705161058862,-500.0,0.00022797,2,"2024-01-13T15:50:58.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482299,1705161058871,-500.0,0.00022797,2,"2024-01-13T15:50:58.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482300,1705161058881,-500.0,0.00022797,2,"2024-01-13T15:50:58.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482301,1705161058891,-500.0,0.00022797,2,"2024-01-13T15:50:58.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482302,1705161058900,-500.0,0.00022797,2,"2024-01-13T15:50:58.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482303,1705161058910,-602.17665673,0.00022797,2,"2024-01-13T15:50:58.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482304,1705161058919,-500.0,0.00022797,2,"2024-01-13T15:50:58.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482305,1705161058930,-500.0,0.00022797,2,"2024-01-13T15:50:58.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482306,1705161058939,-451.30232906,0.00022797,2,"2024-01-13T15:50:58.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482307,1705161058948,-500.0,0.00022797,2,"2024-01-13T15:50:58.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482308,1705161058957,-500.0,0.00022797,2,"2024-01-13T15:50:58.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482309,1705161058967,-500.0,0.00022797,2,"2024-01-13T15:50:58.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482310,1705161058976,-500.0,0.00022797,2,"2024-01-13T15:50:58.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482311,1705161058985,-555.78470321,0.00022797,2,"2024-01-13T15:50:58.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482312,1705161058994,-500.0,0.00022797,2,"2024-01-13T15:50:58.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482313,1705161059004,-500.0,0.00022797,2,"2024-01-13T15:50:59.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482314,1705161059013,-500.0,0.00022797,2,"2024-01-13T15:50:59.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482315,1705161059022,-500.0,0.00022797,2,"2024-01-13T15:50:59.022",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482316,1705161059031,-500.0,0.00022797,2,"2024-01-13T15:50:59.031",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482317,1705161059040,-500.0,0.00022797,2,"2024-01-13T15:50:59.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482318,1705161059049,-250.0,0.00022797,2,"2024-01-13T15:50:59.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482319,1705161059058,-500.0,0.00022797,2,"2024-01-13T15:50:59.058",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482320,1705161059068,-500.0,0.00022797,2,"2024-01-13T15:50:59.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482321,1705161059077,-500.0,0.00022797,2,"2024-01-13T15:50:59.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482322,1705161059086,-500.0,0.00022797,2,"2024-01-13T15:50:59.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482323,1705161059094,-500.0,0.00022797,2,"2024-01-13T15:50:59.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482324,1705161059104,-500.0,0.00022797,2,"2024-01-13T15:50:59.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482325,1705161059113,-500.0,0.00022797,2,"2024-01-13T15:50:59.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482326,1705161059123,-500.0,0.00022797,2,"2024-01-13T15:50:59.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482327,1705161059132,-500.0,0.00022797,2,"2024-01-13T15:50:59.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482328,1705161059141,-500.0,0.00022797,2,"2024-01-13T15:50:59.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482329,1705161059150,-500.0,0.00022797,2,"2024-01-13T15:50:59.150",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482330,1705161059159,-500.0,0.00022797,2,"2024-01-13T15:50:59.159",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482331,1705161059168,-500.0,0.00022797,2,"2024-01-13T15:50:59.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482332,1705161059177,-500.0,0.00022797,2,"2024-01-13T15:50:59.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482333,1705161059186,-500.0,0.00022797,2,"2024-01-13T15:50:59.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482334,1705161059195,-506.47636737,0.00022797,2,"2024-01-13T15:50:59.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482335,1705161059204,-500.0,0.00022797,2,"2024-01-13T15:50:59.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482336,1705161059214,-500.0,0.00022797,2,"2024-01-13T15:50:59.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482337,1705161059223,-500.0,0.00022797,2,"2024-01-13T15:50:59.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482338,1705161059233,-500.0,0.00022797,2,"2024-01-13T15:50:59.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482339,1705161059242,-500.0,0.00022797,2,"2024-01-13T15:50:59.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482340,1705161059251,-500.0,0.00022797,2,"2024-01-13T15:50:59.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482341,1705161059261,-500.0,0.00022797,2,"2024-01-13T15:50:59.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482342,1705161059270,-500.0,0.00022797,2,"2024-01-13T15:50:59.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482343,1705161059279,-500.0,0.00022797,2,"2024-01-13T15:50:59.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482344,1705161059288,-500.0,0.00022797,2,"2024-01-13T15:50:59.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482345,1705161059298,-500.0,0.00022797,2,"2024-01-13T15:50:59.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482346,1705161059308,-500.0,0.00022797,2,"2024-01-13T15:50:59.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482347,1705161059318,-500.0,0.00022797,2,"2024-01-13T15:50:59.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482348,1705161059327,-500.0,0.00022797,2,"2024-01-13T15:50:59.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482349,1705161059337,-500.0,0.00022797,2,"2024-01-13T15:50:59.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482350,1705161059346,-500.0,0.00022797,2,"2024-01-13T15:50:59.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482351,1705161059355,-500.0,0.00022797,2,"2024-01-13T15:50:59.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482352,1705161059364,-500.0,0.00022797,2,"2024-01-13T15:50:59.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482353,1705161059373,-696.1,0.00022797,2,"2024-01-13T15:50:59.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482354,1705161059382,-500.0,0.00022797,2,"2024-01-13T15:50:59.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482355,1705161059391,-696.1,0.00022797,2,"2024-01-13T15:50:59.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482356,1705161059401,-696.1,0.00022797,2,"2024-01-13T15:50:59.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482357,1705161059410,-500.0,0.00022797,2,"2024-01-13T15:50:59.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482358,1705161059420,-696.1,0.00022797,2,"2024-01-13T15:50:59.420",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482359,1705161059429,-696.1,0.00022797,2,"2024-01-13T15:50:59.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482360,1705161059438,-696.1,0.00022797,2,"2024-01-13T15:50:59.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482361,1705161059447,-500.0,0.00022797,2,"2024-01-13T15:50:59.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482362,1705161059456,-500.0,0.00022797,2,"2024-01-13T15:50:59.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482363,1705161059466,-500.0,0.00022797,2,"2024-01-13T15:50:59.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482364,1705161059475,-500.0,0.00022797,2,"2024-01-13T15:50:59.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482365,1705161059484,-500.0,0.00022797,2,"2024-01-13T15:50:59.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482366,1705161059494,-500.0,0.00022797,2,"2024-01-13T15:50:59.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482367,1705161059503,-500.0,0.00022797,2,"2024-01-13T15:50:59.503",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482368,1705161059512,-480.52587972,0.00022797,2,"2024-01-13T15:50:59.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482369,1705161059521,-500.0,0.00022797,2,"2024-01-13T15:50:59.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482370,1705161059530,-1000.0,0.00022797,2,"2024-01-13T15:50:59.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482371,1705161059539,-500.0,0.00022797,2,"2024-01-13T15:50:59.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482372,1705161059548,-500.0,0.00022797,2,"2024-01-13T15:50:59.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482373,1705161059557,-500.0,0.00022797,2,"2024-01-13T15:50:59.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482374,1705161059566,-500.0,0.00022797,2,"2024-01-13T15:50:59.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482375,1705161059575,-500.0,0.00022797,2,"2024-01-13T15:50:59.575",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482376,1705161059584,-555.27118206,0.00022797,2,"2024-01-13T15:50:59.584",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482377,1705161059593,-500.0,0.00022797,2,"2024-01-13T15:50:59.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482378,1705161059602,-500.0,0.00022797,2,"2024-01-13T15:50:59.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482379,1705161059611,-500.0,0.00022797,2,"2024-01-13T15:50:59.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482380,1705161059620,-500.0,0.00022797,2,"2024-01-13T15:50:59.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482381,1705161059629,-500.0,0.00022797,2,"2024-01-13T15:50:59.629",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482382,1705161059638,-500.0,0.00022797,2,"2024-01-13T15:50:59.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482383,1705161059647,-380.33605426,0.00022797,2,"2024-01-13T15:50:59.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482384,1705161059655,-500.0,0.00022797,2,"2024-01-13T15:50:59.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482385,1705161059664,-500.0,0.00022797,2,"2024-01-13T15:50:59.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482386,1705161059673,-500.0,0.00022797,2,"2024-01-13T15:50:59.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482387,1705161059682,-500.0,0.00022797,2,"2024-01-13T15:50:59.682",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482388,1705161059691,-500.0,0.00022797,2,"2024-01-13T15:50:59.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482389,1705161059700,-500.0,0.00022797,2,"2024-01-13T15:50:59.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482390,1705161059709,-500.0,0.00022797,2,"2024-01-13T15:50:59.709",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482391,1705161059720,-500.0,0.00022797,2,"2024-01-13T15:50:59.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482392,1705161059729,-500.0,0.00022797,2,"2024-01-13T15:50:59.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482393,1705161059737,-500.0,0.00022797,2,"2024-01-13T15:50:59.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482394,1705161059746,-500.0,0.00022797,2,"2024-01-13T15:50:59.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482395,1705161059755,-500.0,0.00022797,2,"2024-01-13T15:50:59.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482396,1705161059764,-500.0,0.00022797,2,"2024-01-13T15:50:59.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482397,1705161059773,-500.0,0.00022797,2,"2024-01-13T15:50:59.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482398,1705161059782,-500.0,0.00022797,2,"2024-01-13T15:50:59.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482399,1705161059791,-500.0,0.00022797,2,"2024-01-13T15:50:59.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482400,1705161059800,-500.0,0.00022797,2,"2024-01-13T15:50:59.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482401,1705161059811,-501.4028426,0.00022797,2,"2024-01-13T15:50:59.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482402,1705161059820,-500.0,0.00022797,2,"2024-01-13T15:50:59.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482403,1705161059829,-500.0,0.00022797,2,"2024-01-13T15:50:59.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482404,1705161059838,-500.0,0.00022797,2,"2024-01-13T15:50:59.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482405,1705161059847,-500.0,0.00022797,2,"2024-01-13T15:50:59.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482406,1705161059856,-500.0,0.00022797,2,"2024-01-13T15:50:59.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482407,1705161059865,-500.0,0.00022797,2,"2024-01-13T15:50:59.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482408,1705161059874,-500.0,0.00022797,2,"2024-01-13T15:50:59.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482409,1705161059883,-522.20537195,0.00022797,2,"2024-01-13T15:50:59.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482410,1705161059892,-500.0,0.00022797,2,"2024-01-13T15:50:59.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482411,1705161059901,-500.0,0.00022797,2,"2024-01-13T15:50:59.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482412,1705161059910,-500.0,0.00022797,2,"2024-01-13T15:50:59.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482413,1705161059919,-500.0,0.00022797,2,"2024-01-13T15:50:59.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482414,1705161059928,-562.89,0.00022797,2,"2024-01-13T15:50:59.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482415,1705161059937,-500.0,0.00022797,2,"2024-01-13T15:50:59.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482416,1705161059946,-500.0,0.00022797,2,"2024-01-13T15:50:59.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482417,1705161059955,-500.0,0.00022797,2,"2024-01-13T15:50:59.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482418,1705161059964,-500.0,0.00022797,2,"2024-01-13T15:50:59.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482419,1705161059973,-500.0,0.00022797,2,"2024-01-13T15:50:59.973",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482420,1705161059982,-500.0,0.00022797,2,"2024-01-13T15:50:59.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482421,1705161059990,-500.0,0.00022797,2,"2024-01-13T15:50:59.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482422,1705161059999,-500.0,0.00022797,2,"2024-01-13T15:50:59.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482423,1705161060008,-500.0,0.00022797,2,"2024-01-13T15:51:00.008",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482424,1705161060017,-500.0,0.00022797,2,"2024-01-13T15:51:00.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482425,1705161060027,-500.0,0.00022797,2,"2024-01-13T15:51:00.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482426,1705161060036,-500.0,0.00022797,2,"2024-01-13T15:51:00.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482427,1705161060045,-177.95260493,0.00022797,2,"2024-01-13T15:51:00.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482428,1705161060054,-500.0,0.00022797,2,"2024-01-13T15:51:00.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482429,1705161060064,-500.0,0.00022797,2,"2024-01-13T15:51:00.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482430,1705161060073,-554.48,0.00022797,2,"2024-01-13T15:51:00.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482431,1705161060083,-500.0,0.00022797,2,"2024-01-13T15:51:00.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482432,1705161060092,-500.0,0.00022797,2,"2024-01-13T15:51:00.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482433,1705161060101,-332.48,0.00022797,2,"2024-01-13T15:51:00.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482434,1705161060109,-500.0,0.00022797,2,"2024-01-13T15:51:00.109",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482435,1705161060118,-500.0,0.00022797,2,"2024-01-13T15:51:00.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482436,1705161060127,-500.0,0.00022797,2,"2024-01-13T15:51:00.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482437,1705161060137,-500.0,0.00022797,2,"2024-01-13T15:51:00.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482438,1705161060146,-500.0,0.00022797,2,"2024-01-13T15:51:00.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482439,1705161060155,-500.0,0.00022797,2,"2024-01-13T15:51:00.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482440,1705161060164,-500.0,0.00022797,2,"2024-01-13T15:51:00.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482441,1705161060173,-203.66827336,0.00022797,2,"2024-01-13T15:51:00.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482442,1705161060182,-500.0,0.00022797,2,"2024-01-13T15:51:00.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482443,1705161060191,-500.0,0.00022797,2,"2024-01-13T15:51:00.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482444,1705161060201,-500.0,0.00022797,2,"2024-01-13T15:51:00.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482445,1705161060210,-500.0,0.00022797,2,"2024-01-13T15:51:00.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482446,1705161060221,-500.0,0.00022797,2,"2024-01-13T15:51:00.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482447,1705161060230,-500.0,0.00022797,2,"2024-01-13T15:51:00.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482448,1705161060240,-500.0,0.00022797,2,"2024-01-13T15:51:00.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482449,1705161060249,-500.0,0.00022797,2,"2024-01-13T15:51:00.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482450,1705161060259,-500.0,0.00022797,2,"2024-01-13T15:51:00.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482451,1705161060269,-500.0,0.00022797,2,"2024-01-13T15:51:00.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482452,1705161060279,-500.0,0.00022797,2,"2024-01-13T15:51:00.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482453,1705161060288,-500.0,0.00022797,2,"2024-01-13T15:51:00.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482454,1705161060298,-500.0,0.00022797,2,"2024-01-13T15:51:00.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482455,1705161060308,-500.0,0.00022797,2,"2024-01-13T15:51:00.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482456,1705161060317,-500.0,0.00022797,2,"2024-01-13T15:51:00.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482457,1705161060327,-500.0,0.00022797,2,"2024-01-13T15:51:00.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482458,1705161060336,-500.0,0.00022797,2,"2024-01-13T15:51:00.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482459,1705161060345,-500.0,0.00022797,2,"2024-01-13T15:51:00.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482460,1705161060354,-500.0,0.00022797,2,"2024-01-13T15:51:00.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482461,1705161060363,-500.0,0.00022797,2,"2024-01-13T15:51:00.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482462,1705161060373,-508.03576897,0.00022797,2,"2024-01-13T15:51:00.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482463,1705161060382,-500.0,0.00022797,2,"2024-01-13T15:51:00.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482464,1705161060391,-500.0,0.00022797,2,"2024-01-13T15:51:00.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482465,1705161060401,-468.05440349,0.00022797,2,"2024-01-13T15:51:00.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482466,1705161060411,-500.0,0.00022797,2,"2024-01-13T15:51:00.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482467,1705161060421,-507.18,0.00022797,2,"2024-01-13T15:51:00.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482468,1705161060430,-340.85532126,0.00022797,2,"2024-01-13T15:51:00.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482469,1705161060440,-500.0,0.00022797,2,"2024-01-13T15:51:00.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482470,1705161060449,-500.0,0.00022797,2,"2024-01-13T15:51:00.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482471,1705161060459,-163.72210375,0.00022797,2,"2024-01-13T15:51:00.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482472,1705161060470,-500.0,0.00022797,2,"2024-01-13T15:51:00.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482473,1705161060479,-500.0,0.00022797,2,"2024-01-13T15:51:00.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482474,1705161060490,-500.0,0.00022797,2,"2024-01-13T15:51:00.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482475,1705161060499,-284.89157276,0.00022797,2,"2024-01-13T15:51:00.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482476,1705161060508,-500.0,0.00022797,2,"2024-01-13T15:51:00.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482477,1705161060516,-254.53114305,0.00022797,2,"2024-01-13T15:51:00.516",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482478,1705161060525,-500.0,0.00022797,2,"2024-01-13T15:51:00.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482479,1705161060534,-500.0,0.00022797,2,"2024-01-13T15:51:00.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482480,1705161060543,-500.0,0.00022797,2,"2024-01-13T15:51:00.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482481,1705161060553,-500.0,0.00022797,2,"2024-01-13T15:51:00.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482482,1705161060562,-500.0,0.00022797,2,"2024-01-13T15:51:00.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482483,1705161060571,-150.0,0.00022797,2,"2024-01-13T15:51:00.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482484,1705161060580,-500.0,0.00022797,2,"2024-01-13T15:51:00.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482485,1705161060589,-150.0,0.00022797,2,"2024-01-13T15:51:00.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482486,1705161060598,-150.0,0.00022797,2,"2024-01-13T15:51:00.598",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482487,1705161060608,-223.00889834,0.00022797,2,"2024-01-13T15:51:00.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482488,1705161060618,-500.0,0.00022797,2,"2024-01-13T15:51:00.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482489,1705161060627,-500.0,0.00022797,2,"2024-01-13T15:51:00.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482490,1705161060637,-500.0,0.00022797,2,"2024-01-13T15:51:00.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482491,1705161060646,-513.01708582,0.00022797,2,"2024-01-13T15:51:00.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482492,1705161060656,-500.0,0.00022797,2,"2024-01-13T15:51:00.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482493,1705161060665,-500.0,0.00022797,2,"2024-01-13T15:51:00.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482494,1705161060674,-500.0,0.00022797,2,"2024-01-13T15:51:00.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482495,1705161060683,-500.0,0.00022797,2,"2024-01-13T15:51:00.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482496,1705161060692,-500.0,0.00022797,2,"2024-01-13T15:51:00.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482497,1705161060701,-500.0,0.00022797,2,"2024-01-13T15:51:00.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482498,1705161060710,-500.0,0.00022797,2,"2024-01-13T15:51:00.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482499,1705161060722,-500.0,0.00022797,2,"2024-01-13T15:51:00.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482500,1705161060731,-500.0,0.00022797,2,"2024-01-13T15:51:00.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482501,1705161060740,-500.0,0.00022797,2,"2024-01-13T15:51:00.740",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482502,1705161060749,-297.03155801,0.00022797,2,"2024-01-13T15:51:00.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482503,1705161060758,-500.0,0.00022797,2,"2024-01-13T15:51:00.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482504,1705161060767,-500.0,0.00022797,2,"2024-01-13T15:51:00.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482505,1705161060776,-500.0,0.00022797,2,"2024-01-13T15:51:00.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482506,1705161060786,-500.0,0.00022797,2,"2024-01-13T15:51:00.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482507,1705161060794,-500.0,0.00022797,2,"2024-01-13T15:51:00.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482508,1705161060804,-500.0,0.00022797,2,"2024-01-13T15:51:00.804",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482509,1705161060816,-500.0,0.00022797,2,"2024-01-13T15:51:00.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482510,1705161060825,-500.0,0.00022797,2,"2024-01-13T15:51:00.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482511,1705161060834,-500.0,0.00022797,2,"2024-01-13T15:51:00.834",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482512,1705161060843,-2000.0,0.00022797,2,"2024-01-13T15:51:00.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482513,1705161060854,-500.0,0.00022797,2,"2024-01-13T15:51:00.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482514,1705161060863,-1912.53349745,0.00022797,2,"2024-01-13T15:51:00.863",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482515,1705161060873,-500.0,0.00022797,2,"2024-01-13T15:51:00.873",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482516,1705161060882,-500.0,0.00022797,2,"2024-01-13T15:51:00.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482517,1705161060892,-500.0,0.00022797,2,"2024-01-13T15:51:00.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482518,1705161060900,-500.0,0.00022797,2,"2024-01-13T15:51:00.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482519,1705161060910,-500.0,0.00022797,2,"2024-01-13T15:51:00.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482520,1705161060919,-500.0,0.00022797,2,"2024-01-13T15:51:00.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482521,1705161060928,-639.70697729,0.00022797,2,"2024-01-13T15:51:00.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482522,1705161060937,-500.0,0.00022797,2,"2024-01-13T15:51:00.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482523,1705161060946,-500.0,0.00022797,2,"2024-01-13T15:51:00.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482524,1705161060955,-500.0,0.00022797,2,"2024-01-13T15:51:00.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482525,1705161060964,-500.0,0.00022797,2,"2024-01-13T15:51:00.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482526,1705161060975,-500.0,0.00022797,2,"2024-01-13T15:51:00.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482527,1705161060984,-500.0,0.00022797,2,"2024-01-13T15:51:00.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482528,1705161060993,-199.08167296,0.00022797,2,"2024-01-13T15:51:00.993",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482529,1705161061002,-500.0,0.00022797,2,"2024-01-13T15:51:01.002",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482530,1705161061011,-500.0,0.00022797,2,"2024-01-13T15:51:01.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482531,1705161061020,-500.0,0.00022797,2,"2024-01-13T15:51:01.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482532,1705161061029,-500.0,0.00022797,2,"2024-01-13T15:51:01.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482533,1705161061038,-500.0,0.00022797,2,"2024-01-13T15:51:01.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482534,1705161061047,-500.0,0.00022797,2,"2024-01-13T15:51:01.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482535,1705161061056,-500.0,0.00022797,2,"2024-01-13T15:51:01.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482536,1705161061065,-500.0,0.00022797,2,"2024-01-13T15:51:01.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482537,1705161061074,-500.0,0.00022797,2,"2024-01-13T15:51:01.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482538,1705161061083,-500.0,0.00022797,2,"2024-01-13T15:51:01.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482539,1705161061092,-500.0,0.00022797,2,"2024-01-13T15:51:01.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482540,1705161061101,-500.0,0.00022797,2,"2024-01-13T15:51:01.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482541,1705161061110,-500.0,0.00022797,2,"2024-01-13T15:51:01.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482542,1705161061119,-500.0,0.00022797,2,"2024-01-13T15:51:01.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482543,1705161061128,-500.0,0.00022797,2,"2024-01-13T15:51:01.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482544,1705161061137,-500.0,0.00022797,2,"2024-01-13T15:51:01.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482545,1705161061146,-500.0,0.00022797,2,"2024-01-13T15:51:01.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482546,1705161061155,-500.0,0.00022797,2,"2024-01-13T15:51:01.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482547,1705161061164,-500.0,0.00022797,2,"2024-01-13T15:51:01.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482548,1705161061173,-500.0,0.00022797,2,"2024-01-13T15:51:01.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482549,1705161061182,-529.57279992,0.00022797,2,"2024-01-13T15:51:01.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482550,1705161061191,-500.0,0.00022797,2,"2024-01-13T15:51:01.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482551,1705161061200,-500.0,0.00022797,2,"2024-01-13T15:51:01.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482552,1705161061210,-341.18606383,0.00022797,2,"2024-01-13T15:51:01.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482553,1705161061220,-500.0,0.00022797,2,"2024-01-13T15:51:01.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482554,1705161061230,-500.0,0.00022797,2,"2024-01-13T15:51:01.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482555,1705161061239,-500.0,0.00022797,2,"2024-01-13T15:51:01.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482556,1705161061248,-338.43713415,0.00022797,2,"2024-01-13T15:51:01.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482557,1705161061257,-505.63895377,0.00022797,2,"2024-01-13T15:51:01.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482558,1705161061267,-500.0,0.00022797,2,"2024-01-13T15:51:01.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482559,1705161061276,-535.21288131,0.00022797,2,"2024-01-13T15:51:01.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482560,1705161061285,-500.0,0.00022797,2,"2024-01-13T15:51:01.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482561,1705161061295,-500.0,0.00022797,2,"2024-01-13T15:51:01.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482562,1705161061305,-500.0,0.00022797,2,"2024-01-13T15:51:01.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482563,1705161061315,-500.0,0.00022797,2,"2024-01-13T15:51:01.315",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482564,1705161061325,-500.0,0.00022797,2,"2024-01-13T15:51:01.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482565,1705161061335,-500.0,0.00022797,2,"2024-01-13T15:51:01.335",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482566,1705161061345,-500.0,0.00022797,2,"2024-01-13T15:51:01.345",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482567,1705161061354,-325.0048124,0.00022797,2,"2024-01-13T15:51:01.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482568,1705161061364,-500.0,0.00022797,2,"2024-01-13T15:51:01.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482569,1705161061374,-500.0,0.00022797,2,"2024-01-13T15:51:01.374",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482570,1705161061384,-500.0,0.00022797,2,"2024-01-13T15:51:01.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482571,1705161061393,-500.0,0.00022797,2,"2024-01-13T15:51:01.393",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482572,1705161061402,-500.0,0.00022797,2,"2024-01-13T15:51:01.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482573,1705161061412,-500.0,0.00022797,2,"2024-01-13T15:51:01.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482574,1705161061422,-265.10349969,0.00022797,2,"2024-01-13T15:51:01.422",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482575,1705161061432,-500.0,0.00022797,2,"2024-01-13T15:51:01.432",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482576,1705161061442,-364.91640685,0.00022797,2,"2024-01-13T15:51:01.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482577,1705161061451,-500.0,0.00022797,2,"2024-01-13T15:51:01.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482578,1705161061460,-500.0,0.00022797,2,"2024-01-13T15:51:01.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482579,1705161061472,-500.0,0.00022797,2,"2024-01-13T15:51:01.472",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482580,1705161061482,-500.0,0.00022797,2,"2024-01-13T15:51:01.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482581,1705161061491,-500.0,0.00022797,2,"2024-01-13T15:51:01.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482582,1705161061501,-500.0,0.00022797,2,"2024-01-13T15:51:01.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482583,1705161061510,-500.0,0.00022797,2,"2024-01-13T15:51:01.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482584,1705161061520,-500.0,0.00022797,2,"2024-01-13T15:51:01.520",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482585,1705161061529,-500.0,0.00022797,2,"2024-01-13T15:51:01.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482586,1705161061539,-500.0,0.00022797,2,"2024-01-13T15:51:01.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482587,1705161061548,-639.47492777,0.00022797,2,"2024-01-13T15:51:01.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482588,1705161061558,-500.0,0.00022797,2,"2024-01-13T15:51:01.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482589,1705161061567,-585.28740366,0.00022797,2,"2024-01-13T15:51:01.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482590,1705161061577,-500.0,0.00022797,2,"2024-01-13T15:51:01.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482591,1705161061587,-500.0,0.00022797,2,"2024-01-13T15:51:01.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482592,1705161061597,-500.0,0.00022797,2,"2024-01-13T15:51:01.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482593,1705161061606,-500.0,0.00022797,2,"2024-01-13T15:51:01.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482594,1705161061615,-357.44336405,0.00022797,2,"2024-01-13T15:51:01.615",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482595,1705161061625,-500.0,0.00022797,2,"2024-01-13T15:51:01.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482596,1705161061634,-500.0,0.00022797,2,"2024-01-13T15:51:01.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482597,1705161061644,-500.0,0.00022797,2,"2024-01-13T15:51:01.644",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482598,1705161061653,-500.0,0.00022797,2,"2024-01-13T15:51:01.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482599,1705161061663,-500.0,0.00022797,2,"2024-01-13T15:51:01.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482600,1705161061672,-500.0,0.00022797,2,"2024-01-13T15:51:01.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482601,1705161061681,-500.0,0.00022797,2,"2024-01-13T15:51:01.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482602,1705161061691,-500.0,0.00022797,2,"2024-01-13T15:51:01.691",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482603,1705161061701,-500.0,0.00022797,2,"2024-01-13T15:51:01.701",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482604,1705161061711,-500.0,0.00022797,2,"2024-01-13T15:51:01.711",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482605,1705161061724,-500.0,0.00022797,2,"2024-01-13T15:51:01.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482606,1705161061733,-500.0,0.00022797,2,"2024-01-13T15:51:01.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482607,1705161061742,-500.0,0.00022797,2,"2024-01-13T15:51:01.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482608,1705161061753,-500.0,0.00022797,2,"2024-01-13T15:51:01.753",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482609,1705161061764,-500.0,0.00022797,2,"2024-01-13T15:51:01.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482610,1705161061774,-500.0,0.00022797,2,"2024-01-13T15:51:01.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482611,1705161061783,-500.0,0.00022797,2,"2024-01-13T15:51:01.783",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482612,1705161061793,-500.0,0.00022797,2,"2024-01-13T15:51:01.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482613,1705161061802,-500.0,0.00022797,2,"2024-01-13T15:51:01.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482614,1705161061812,-377.70319054,0.00022797,2,"2024-01-13T15:51:01.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482615,1705161061823,-221.09512921,0.00022797,2,"2024-01-13T15:51:01.823",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482616,1705161061833,-500.0,0.00022797,2,"2024-01-13T15:51:01.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482617,1705161061842,-635.05,0.00022797,2,"2024-01-13T15:51:01.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482618,1705161061852,-500.0,0.00022797,2,"2024-01-13T15:51:01.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482619,1705161061861,-500.0,0.00022797,2,"2024-01-13T15:51:01.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482620,1705161061871,-500.0,0.00022797,2,"2024-01-13T15:51:01.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482621,1705161061880,-500.0,0.00022797,2,"2024-01-13T15:51:01.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482622,1705161061890,-500.0,0.00022797,2,"2024-01-13T15:51:01.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482623,1705161061899,-500.0,0.00022797,2,"2024-01-13T15:51:01.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482624,1705161061909,-500.0,0.00022797,2,"2024-01-13T15:51:01.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482625,1705161061919,-500.0,0.00022797,2,"2024-01-13T15:51:01.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482626,1705161061929,-500.0,0.00022797,2,"2024-01-13T15:51:01.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482627,1705161061939,-500.0,0.00022797,2,"2024-01-13T15:51:01.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482628,1705161061948,-500.0,0.00022797,2,"2024-01-13T15:51:01.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482629,1705161061958,-500.0,0.00022797,2,"2024-01-13T15:51:01.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482630,1705161061970,-500.0,0.00022797,2,"2024-01-13T15:51:01.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482631,1705161061980,-500.0,0.00022797,2,"2024-01-13T15:51:01.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482632,1705161061989,-500.0,0.00022797,2,"2024-01-13T15:51:01.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482633,1705161062000,-500.0,0.00022797,2,"2024-01-13T15:51:02.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482634,1705161062009,-500.0,0.00022797,2,"2024-01-13T15:51:02.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482635,1705161062019,-536.45463421,0.00022797,2,"2024-01-13T15:51:02.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482636,1705161062029,-500.0,0.00022797,2,"2024-01-13T15:51:02.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482637,1705161062039,-500.0,0.00022797,2,"2024-01-13T15:51:02.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482638,1705161062049,-500.0,0.00022797,2,"2024-01-13T15:51:02.049",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482639,1705161062059,-500.0,0.00022797,2,"2024-01-13T15:51:02.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482640,1705161062068,-500.0,0.00022797,2,"2024-01-13T15:51:02.068",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482641,1705161062078,-500.0,0.00022797,2,"2024-01-13T15:51:02.078",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482642,1705161062088,-500.0,0.00022797,2,"2024-01-13T15:51:02.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482643,1705161062098,-389.25981456,0.00022797,2,"2024-01-13T15:51:02.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482644,1705161062107,-500.0,0.00022797,2,"2024-01-13T15:51:02.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482645,1705161062117,-500.0,0.00022797,2,"2024-01-13T15:51:02.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482646,1705161062127,-500.0,0.00022797,2,"2024-01-13T15:51:02.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482647,1705161062137,-500.0,0.00022797,2,"2024-01-13T15:51:02.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482648,1705161062146,-500.0,0.00022797,2,"2024-01-13T15:51:02.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482649,1705161062156,-500.0,0.00022797,2,"2024-01-13T15:51:02.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482650,1705161062166,-521.82474441,0.00022797,2,"2024-01-13T15:51:02.166",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482651,1705161062176,-500.0,0.00022797,2,"2024-01-13T15:51:02.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482652,1705161062186,-576.23387272,0.00022797,2,"2024-01-13T15:51:02.186",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482653,1705161062195,-500.0,0.00022797,2,"2024-01-13T15:51:02.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482654,1705161062206,-500.0,0.00022797,2,"2024-01-13T15:51:02.206",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482655,1705161062216,-500.0,0.00022797,2,"2024-01-13T15:51:02.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482656,1705161062228,-500.0,0.00022797,2,"2024-01-13T15:51:02.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482657,1705161062238,-500.0,0.00022797,2,"2024-01-13T15:51:02.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482658,1705161062247,-500.0,0.00022797,2,"2024-01-13T15:51:02.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482659,1705161062257,-500.0,0.00022797,2,"2024-01-13T15:51:02.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482660,1705161062267,-500.0,0.00022797,2,"2024-01-13T15:51:02.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482661,1705161062278,-500.0,0.00022797,2,"2024-01-13T15:51:02.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482662,1705161062288,-500.0,0.00022797,2,"2024-01-13T15:51:02.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482663,1705161062298,-796.14,0.00022797,2,"2024-01-13T15:51:02.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482664,1705161062307,-500.0,0.00022797,2,"2024-01-13T15:51:02.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482665,1705161062317,-523.26746958,0.00022797,2,"2024-01-13T15:51:02.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482666,1705161062327,-500.0,0.00022797,2,"2024-01-13T15:51:02.327",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482667,1705161062337,-500.0,0.00022797,2,"2024-01-13T15:51:02.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482668,1705161062347,-559.19601441,0.00022797,2,"2024-01-13T15:51:02.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482669,1705161062357,-500.0,0.00022797,2,"2024-01-13T15:51:02.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482670,1705161062367,-500.0,0.00022797,2,"2024-01-13T15:51:02.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482671,1705161062377,-1000.0,0.00022797,2,"2024-01-13T15:51:02.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482672,1705161062387,-500.0,0.00022797,2,"2024-01-13T15:51:02.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482673,1705161062397,-500.0,0.00022797,2,"2024-01-13T15:51:02.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482674,1705161062406,-500.0,0.00022797,2,"2024-01-13T15:51:02.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482675,1705161062416,-500.0,0.00022797,2,"2024-01-13T15:51:02.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482676,1705161062425,-500.0,0.00022797,2,"2024-01-13T15:51:02.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482677,1705161062435,-500.0,0.00022797,2,"2024-01-13T15:51:02.435",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482678,1705161062445,-500.0,0.00022797,2,"2024-01-13T15:51:02.445",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482679,1705161062455,-500.0,0.00022797,2,"2024-01-13T15:51:02.455",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482680,1705161062465,-500.0,0.00022797,2,"2024-01-13T15:51:02.465",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482681,1705161062476,-500.0,0.00022797,2,"2024-01-13T15:51:02.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482682,1705161062486,-500.0,0.00022797,2,"2024-01-13T15:51:02.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482683,1705161062495,-2821.5,0.00022797,2,"2024-01-13T15:51:02.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482684,1705161062505,-500.0,0.00022797,2,"2024-01-13T15:51:02.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482685,1705161062515,-500.0,0.00022797,2,"2024-01-13T15:51:02.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482686,1705161062524,-500.0,0.00022797,2,"2024-01-13T15:51:02.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482687,1705161062534,-500.0,0.00022797,2,"2024-01-13T15:51:02.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482688,1705161062543,-500.0,0.00022797,2,"2024-01-13T15:51:02.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482689,1705161062552,-500.0,0.00022797,2,"2024-01-13T15:51:02.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482690,1705161062562,-500.0,0.00022797,2,"2024-01-13T15:51:02.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482691,1705161062572,-500.0,0.00022797,2,"2024-01-13T15:51:02.572",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482692,1705161062582,-500.0,0.00022797,2,"2024-01-13T15:51:02.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482693,1705161062591,-437.07277422,0.00022797,2,"2024-01-13T15:51:02.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482694,1705161062602,-965.19,0.00022797,2,"2024-01-13T15:51:02.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482695,1705161062612,-500.0,0.00022797,2,"2024-01-13T15:51:02.612",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482696,1705161062621,-500.0,0.00022797,2,"2024-01-13T15:51:02.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482697,1705161062631,-500.0,0.00022797,2,"2024-01-13T15:51:02.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482698,1705161062640,-500.0,0.00022797,2,"2024-01-13T15:51:02.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482699,1705161062649,-500.0,0.00022797,2,"2024-01-13T15:51:02.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482700,1705161062659,-500.0,0.00022797,2,"2024-01-13T15:51:02.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482701,1705161062668,-500.0,0.00022797,2,"2024-01-13T15:51:02.668",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482702,1705161062678,-500.0,0.00022797,2,"2024-01-13T15:51:02.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482703,1705161062687,-500.0,0.00022797,2,"2024-01-13T15:51:02.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482704,1705161062697,-500.0,0.00022797,2,"2024-01-13T15:51:02.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482705,1705161062707,-338.29664719,0.00022797,2,"2024-01-13T15:51:02.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482706,1705161062718,-500.0,0.00022797,2,"2024-01-13T15:51:02.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482707,1705161062729,-500.0,0.00022797,2,"2024-01-13T15:51:02.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482708,1705161062739,-500.0,0.00022797,2,"2024-01-13T15:51:02.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482709,1705161062750,-500.0,0.00022797,2,"2024-01-13T15:51:02.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482710,1705161062759,-500.0,0.00022797,2,"2024-01-13T15:51:02.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482711,1705161062769,-585.24388919,0.00022797,2,"2024-01-13T15:51:02.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482712,1705161062779,-500.0,0.00022797,2,"2024-01-13T15:51:02.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482713,1705161062789,-500.0,0.00022797,2,"2024-01-13T15:51:02.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482714,1705161062798,-500.0,0.00022797,2,"2024-01-13T15:51:02.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482715,1705161062808,-500.0,0.00022797,2,"2024-01-13T15:51:02.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482716,1705161062820,-500.0,0.00022797,2,"2024-01-13T15:51:02.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482717,1705161062831,-500.0,0.00022797,2,"2024-01-13T15:51:02.831",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482718,1705161062841,-500.0,0.00022797,2,"2024-01-13T15:51:02.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482719,1705161062851,-524.74065516,0.00022797,2,"2024-01-13T15:51:02.851",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482720,1705161062860,-500.0,0.00022797,2,"2024-01-13T15:51:02.860",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482721,1705161062870,-500.0,0.00022797,2,"2024-01-13T15:51:02.870",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482722,1705161062879,-500.0,0.00022797,2,"2024-01-13T15:51:02.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482723,1705161062889,-500.0,0.00022797,2,"2024-01-13T15:51:02.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482724,1705161062900,-500.0,0.00022797,2,"2024-01-13T15:51:02.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482725,1705161062909,-500.0,0.00022797,2,"2024-01-13T15:51:02.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482726,1705161062919,-500.0,0.00022797,2,"2024-01-13T15:51:02.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482727,1705161062929,-500.0,0.00022797,2,"2024-01-13T15:51:02.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482728,1705161062938,-500.0,0.00022797,2,"2024-01-13T15:51:02.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482729,1705161062947,-500.0,0.00022797,2,"2024-01-13T15:51:02.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482730,1705161062957,-500.0,0.00022797,2,"2024-01-13T15:51:02.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482731,1705161062968,-500.0,0.00022797,2,"2024-01-13T15:51:02.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482732,1705161062977,-547.79,0.00022797,2,"2024-01-13T15:51:02.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482733,1705161062987,-500.0,0.00022797,2,"2024-01-13T15:51:02.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482734,1705161062996,-500.0,0.00022797,2,"2024-01-13T15:51:02.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482735,1705161063006,-500.0,0.00022797,2,"2024-01-13T15:51:03.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482736,1705161063016,-500.0,0.00022797,2,"2024-01-13T15:51:03.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482737,1705161063026,-500.0,0.00022797,2,"2024-01-13T15:51:03.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482738,1705161063035,-514.05852259,0.00022797,2,"2024-01-13T15:51:03.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482739,1705161063045,-500.0,0.00022797,2,"2024-01-13T15:51:03.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482740,1705161063054,-500.0,0.00022797,2,"2024-01-13T15:51:03.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482741,1705161063064,-500.0,0.00022797,2,"2024-01-13T15:51:03.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482742,1705161063074,-500.0,0.00022797,2,"2024-01-13T15:51:03.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482743,1705161063083,-500.0,0.00022797,2,"2024-01-13T15:51:03.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482744,1705161063093,-500.0,0.00022797,2,"2024-01-13T15:51:03.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482745,1705161063102,-501.43,0.00022797,2,"2024-01-13T15:51:03.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482746,1705161063112,-500.0,0.00022797,2,"2024-01-13T15:51:03.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482747,1705161063122,-500.0,0.00022797,2,"2024-01-13T15:51:03.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482748,1705161063132,-500.0,0.00022797,2,"2024-01-13T15:51:03.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482749,1705161063142,-500.0,0.00022797,2,"2024-01-13T15:51:03.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482750,1705161063151,-500.0,0.00022797,2,"2024-01-13T15:51:03.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482751,1705161063162,-500.0,0.00022797,2,"2024-01-13T15:51:03.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482752,1705161063172,-500.0,0.00022797,2,"2024-01-13T15:51:03.172",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482753,1705161063182,-500.0,0.00022797,2,"2024-01-13T15:51:03.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482754,1705161063191,-284.03981051,0.00022797,2,"2024-01-13T15:51:03.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482755,1705161063201,-500.0,0.00022797,2,"2024-01-13T15:51:03.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482756,1705161063211,-500.0,0.00022797,2,"2024-01-13T15:51:03.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482757,1705161063222,-500.0,0.00022797,2,"2024-01-13T15:51:03.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482758,1705161063232,-500.0,0.00022797,2,"2024-01-13T15:51:03.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482759,1705161063243,-500.0,0.00022797,2,"2024-01-13T15:51:03.243",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482760,1705161063254,-500.0,0.00022797,2,"2024-01-13T15:51:03.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482761,1705161063263,-500.0,0.00022797,2,"2024-01-13T15:51:03.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482762,1705161063274,-1762.61,0.00022797,2,"2024-01-13T15:51:03.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482763,1705161063284,-1762.61,0.00022797,2,"2024-01-13T15:51:03.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482764,1705161063293,-1762.61,0.00022797,2,"2024-01-13T15:51:03.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482765,1705161063303,-1762.61,0.00022797,2,"2024-01-13T15:51:03.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482766,1705161063313,-1762.61,0.00022797,2,"2024-01-13T15:51:03.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482767,1705161063322,-1762.61,0.00022797,2,"2024-01-13T15:51:03.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482768,1705161063333,-500.0,0.00022797,2,"2024-01-13T15:51:03.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482769,1705161063342,-500.0,0.00022797,2,"2024-01-13T15:51:03.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482770,1705161063352,-500.0,0.00022797,2,"2024-01-13T15:51:03.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482771,1705161063362,-500.0,0.00022797,2,"2024-01-13T15:51:03.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482772,1705161063372,-500.0,0.00022797,2,"2024-01-13T15:51:03.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482773,1705161063381,-500.0,0.00022797,2,"2024-01-13T15:51:03.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482774,1705161063392,-500.0,0.00022797,2,"2024-01-13T15:51:03.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482775,1705161063402,-258.80801658,0.00022797,2,"2024-01-13T15:51:03.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482776,1705161063411,-500.0,0.00022797,2,"2024-01-13T15:51:03.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482777,1705161063421,-500.0,0.00022797,2,"2024-01-13T15:51:03.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482778,1705161063431,-500.0,0.00022797,2,"2024-01-13T15:51:03.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482779,1705161063441,-4120.79,0.00022797,2,"2024-01-13T15:51:03.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482780,1705161063452,-4120.79,0.00022797,2,"2024-01-13T15:51:03.452",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482781,1705161063461,-500.0,0.00022797,2,"2024-01-13T15:51:03.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482782,1705161063474,-4120.79,0.00022797,2,"2024-01-13T15:51:03.474",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482783,1705161063484,-500.0,0.00022797,2,"2024-01-13T15:51:03.484",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482784,1705161063494,-4120.79,0.00022797,2,"2024-01-13T15:51:03.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482785,1705161063504,-4120.79,0.00022797,2,"2024-01-13T15:51:03.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482786,1705161063514,-4120.79,0.00022797,2,"2024-01-13T15:51:03.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482787,1705161063524,-500.0,0.00022797,2,"2024-01-13T15:51:03.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482788,1705161063819,-500.0,0.00022797,2,"2024-01-13T15:51:03.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482789,1705161063829,-500.0,0.00022797,2,"2024-01-13T15:51:03.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482790,1705161063838,-500.0,0.00022797,2,"2024-01-13T15:51:03.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482791,1705161063848,-500.0,0.00022797,2,"2024-01-13T15:51:03.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482792,1705161063857,-500.0,0.00022797,2,"2024-01-13T15:51:03.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482793,1705161063867,-500.0,0.00022797,2,"2024-01-13T15:51:03.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482794,1705161063876,-500.0,0.00022797,2,"2024-01-13T15:51:03.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482795,1705161063886,-607.85,0.00022797,2,"2024-01-13T15:51:03.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482796,1705161063895,-500.0,0.00022797,2,"2024-01-13T15:51:03.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482797,1705161063905,-500.0,0.00022797,2,"2024-01-13T15:51:03.905",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482798,1705161063914,-500.0,0.00022797,2,"2024-01-13T15:51:03.914",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482799,1705161063924,-607.85,0.00022797,2,"2024-01-13T15:51:03.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482800,1705161063933,-500.0,0.00022797,2,"2024-01-13T15:51:03.933",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482801,1705161063942,-607.85,0.00022797,2,"2024-01-13T15:51:03.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482802,1705161063951,-500.0,0.00022797,2,"2024-01-13T15:51:03.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482803,1705161063961,-500.0,0.00022797,2,"2024-01-13T15:51:03.961",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482804,1705161063972,-607.85,0.00022797,2,"2024-01-13T15:51:03.972",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482805,1705161063981,-500.0,0.00022797,2,"2024-01-13T15:51:03.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482806,1705161063990,-607.85,0.00022797,2,"2024-01-13T15:51:03.990",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482807,1705161064000,-500.0,0.00022797,2,"2024-01-13T15:51:04.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482808,1705161064009,-500.0,0.00022797,2,"2024-01-13T15:51:04.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482809,1705161064019,-500.0,0.00022797,2,"2024-01-13T15:51:04.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482810,1705161064029,-500.0,0.00022797,2,"2024-01-13T15:51:04.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482811,1705161064038,-500.0,0.00022797,2,"2024-01-13T15:51:04.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482812,1705161064047,-500.0,0.00022797,2,"2024-01-13T15:51:04.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482813,1705161064056,-500.0,0.00022797,2,"2024-01-13T15:51:04.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482814,1705161064066,-500.0,0.00022797,2,"2024-01-13T15:51:04.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482815,1705161064076,-500.0,0.00022797,2,"2024-01-13T15:51:04.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482816,1705161064085,-500.0,0.00022797,2,"2024-01-13T15:51:04.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482817,1705161064096,-500.0,0.00022797,2,"2024-01-13T15:51:04.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482818,1705161064107,-500.0,0.00022797,2,"2024-01-13T15:51:04.107",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482819,1705161064117,-500.0,0.00022797,2,"2024-01-13T15:51:04.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482820,1705161064128,-1170.7,0.00022797,2,"2024-01-13T15:51:04.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482821,1705161064138,-500.0,0.00022797,2,"2024-01-13T15:51:04.138",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482822,1705161064148,-500.0,0.00022797,2,"2024-01-13T15:51:04.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482823,1705161064158,-500.0,0.00022797,2,"2024-01-13T15:51:04.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482824,1705161064167,-589.65,0.00022797,2,"2024-01-13T15:51:04.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482825,1705161064177,-589.65,0.00022797,2,"2024-01-13T15:51:04.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482826,1705161064187,-589.65,0.00022797,2,"2024-01-13T15:51:04.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482827,1705161064196,-589.65,0.00022797,2,"2024-01-13T15:51:04.196",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482828,1705161064205,-589.65,0.00022797,2,"2024-01-13T15:51:04.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482829,1705161064215,-589.65,0.00022797,2,"2024-01-13T15:51:04.215",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482830,1705161064225,-500.0,0.00022797,2,"2024-01-13T15:51:04.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482831,1705161064236,-500.0,0.00022797,2,"2024-01-13T15:51:04.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482832,1705161064246,-500.0,0.00022797,2,"2024-01-13T15:51:04.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482833,1705161064257,-500.0,0.00022797,2,"2024-01-13T15:51:04.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482834,1705161064267,-897.08,0.00022797,2,"2024-01-13T15:51:04.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482835,1705161064277,-801.58,0.00022797,2,"2024-01-13T15:51:04.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482836,1705161064287,-500.0,0.00022797,2,"2024-01-13T15:51:04.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482837,1705161064298,-897.08,0.00022797,2,"2024-01-13T15:51:04.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482838,1705161064307,-801.58,0.00022797,2,"2024-01-13T15:51:04.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482839,1705161064317,-897.08,0.00022797,2,"2024-01-13T15:51:04.317",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482840,1705161064326,-801.58,0.00022797,2,"2024-01-13T15:51:04.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482841,1705161064337,-897.08,0.00022797,2,"2024-01-13T15:51:04.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482842,1705161064346,-500.0,0.00022797,2,"2024-01-13T15:51:04.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482843,1705161064356,-801.58,0.00022797,2,"2024-01-13T15:51:04.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482844,1705161064365,-897.08,0.00022797,2,"2024-01-13T15:51:04.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482845,1705161064375,-500.0,0.00022797,2,"2024-01-13T15:51:04.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482846,1705161064384,-801.58,0.00022797,2,"2024-01-13T15:51:04.384",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482847,1705161064394,-897.08,0.00022797,2,"2024-01-13T15:51:04.394",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482848,1705161064403,-500.0,0.00022797,2,"2024-01-13T15:51:04.403",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482849,1705161064413,-500.0,0.00022797,2,"2024-01-13T15:51:04.413",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482850,1705161064423,-1602.01,0.00022797,2,"2024-01-13T15:51:04.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482851,1705161064433,-500.0,0.00022797,2,"2024-01-13T15:51:04.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482852,1705161064443,-1602.01,0.00022797,2,"2024-01-13T15:51:04.443",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482853,1705161064453,-500.0,0.00022797,2,"2024-01-13T15:51:04.453",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482854,1705161064463,-1602.01,0.00022797,2,"2024-01-13T15:51:04.463",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482855,1705161064476,-500.0,0.00022797,2,"2024-01-13T15:51:04.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482856,1705161064485,-1602.01,0.00022797,2,"2024-01-13T15:51:04.485",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482857,1705161064495,-500.0,0.00022797,2,"2024-01-13T15:51:04.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482858,1705161064504,-1602.01,0.00022797,2,"2024-01-13T15:51:04.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482859,1705161064514,-500.0,0.00022797,2,"2024-01-13T15:51:04.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482860,1705161064523,-1602.01,0.00022797,2,"2024-01-13T15:51:04.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482861,1705161064533,-500.0,0.00022797,2,"2024-01-13T15:51:04.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482862,1705161064543,-500.0,0.00022797,2,"2024-01-13T15:51:04.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482863,1705161064552,-500.0,0.00022797,2,"2024-01-13T15:51:04.552",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482864,1705161064562,-500.0,0.00022797,2,"2024-01-13T15:51:04.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482865,1705161064571,-500.0,0.00022797,2,"2024-01-13T15:51:04.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482866,1705161064580,-500.0,0.00022797,2,"2024-01-13T15:51:04.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482867,1705161064589,-500.0,0.00022797,2,"2024-01-13T15:51:04.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482868,1705161064599,-500.0,0.00022797,2,"2024-01-13T15:51:04.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482869,1705161064608,-1288.15,0.00022797,2,"2024-01-13T15:51:04.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482870,1705161064618,-1288.15,0.00022797,2,"2024-01-13T15:51:04.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482871,1705161064627,-500.0,0.00022797,2,"2024-01-13T15:51:04.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482872,1705161064637,-1288.15,0.00022797,2,"2024-01-13T15:51:04.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482873,1705161064647,-1288.15,0.00022797,2,"2024-01-13T15:51:04.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482874,1705161064656,-1288.15,0.00022797,2,"2024-01-13T15:51:04.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482875,1705161064666,-500.0,0.00022797,2,"2024-01-13T15:51:04.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482876,1705161064675,-1288.15,0.00022797,2,"2024-01-13T15:51:04.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482877,1705161064685,-500.0,0.00022797,2,"2024-01-13T15:51:04.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482878,1705161064694,-585.28301834,0.00022797,2,"2024-01-13T15:51:04.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482879,1705161064703,-500.0,0.00022797,2,"2024-01-13T15:51:04.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482880,1705161064712,-1112.31,0.00022797,2,"2024-01-13T15:51:04.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482881,1705161064723,-500.0,0.00022797,2,"2024-01-13T15:51:04.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482882,1705161064732,-1112.31,0.00022797,2,"2024-01-13T15:51:04.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482883,1705161064741,-500.0,0.00022797,2,"2024-01-13T15:51:04.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482884,1705161064751,-1112.31,0.00022797,2,"2024-01-13T15:51:04.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482885,1705161064760,-1112.31,0.00022797,2,"2024-01-13T15:51:04.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482886,1705161064769,-500.0,0.00022797,2,"2024-01-13T15:51:04.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482887,1705161064778,-1112.31,0.00022797,2,"2024-01-13T15:51:04.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482888,1705161064787,-500.0,0.00022797,2,"2024-01-13T15:51:04.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482889,1705161064796,-500.0,0.00022797,2,"2024-01-13T15:51:04.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482890,1705161064805,-828.67,0.00022797,2,"2024-01-13T15:51:04.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482891,1705161064816,-530.2598772,0.00022797,2,"2024-01-13T15:51:04.816",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482892,1705161064826,-522.76,0.00022797,2,"2024-01-13T15:51:04.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482893,1705161064835,-522.76,0.00022797,2,"2024-01-13T15:51:04.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482894,1705161064844,-500.0,0.00022797,2,"2024-01-13T15:51:04.844",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482895,1705161064853,-522.76,0.00022797,2,"2024-01-13T15:51:04.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482896,1705161064862,-522.76,0.00022797,2,"2024-01-13T15:51:04.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482897,1705161064871,-522.76,0.00022797,2,"2024-01-13T15:51:04.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482898,1705161064880,-500.0,0.00022797,2,"2024-01-13T15:51:04.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482899,1705161064889,-522.76,0.00022797,2,"2024-01-13T15:51:04.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482900,1705161064899,-500.0,0.00022797,2,"2024-01-13T15:51:04.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482901,1705161064909,-500.0,0.00022797,2,"2024-01-13T15:51:04.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482902,1705161064918,-500.0,0.00022797,2,"2024-01-13T15:51:04.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482903,1705161064927,-500.0,0.00022797,2,"2024-01-13T15:51:04.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482904,1705161064936,-500.0,0.00022797,2,"2024-01-13T15:51:04.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482905,1705161064945,-548.79,0.00022797,2,"2024-01-13T15:51:04.945",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482906,1705161064955,-548.79,0.00022797,2,"2024-01-13T15:51:04.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482907,1705161064964,-739.95,0.00022797,2,"2024-01-13T15:51:04.964",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482908,1705161064974,-500.0,0.00022797,2,"2024-01-13T15:51:04.974",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482909,1705161064984,-548.79,0.00022797,2,"2024-01-13T15:51:04.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482910,1705161064994,-739.95,0.00022797,2,"2024-01-13T15:51:04.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482911,1705161065004,-500.0,0.00022797,2,"2024-01-13T15:51:05.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482912,1705161065013,-723.32,0.00022797,2,"2024-01-13T15:51:05.013",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482913,1705161065023,-548.79,0.00022797,2,"2024-01-13T15:51:05.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482914,1705161065032,-739.95,0.00022797,2,"2024-01-13T15:51:05.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482915,1705161065043,-500.0,0.00022797,2,"2024-01-13T15:51:05.043",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482916,1705161065053,-548.79,0.00022797,2,"2024-01-13T15:51:05.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482917,1705161065063,-739.95,0.00022797,2,"2024-01-13T15:51:05.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482918,1705161065073,-500.0,0.00022797,2,"2024-01-13T15:51:05.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482919,1705161065083,-548.79,0.00022797,2,"2024-01-13T15:51:05.083",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482920,1705161065093,-739.95,0.00022797,2,"2024-01-13T15:51:05.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482921,1705161065104,-193.35202448,0.00022797,2,"2024-01-13T15:51:05.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482922,1705161065114,-500.0,0.00022797,2,"2024-01-13T15:51:05.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482923,1705161065124,-739.95,0.00022797,2,"2024-01-13T15:51:05.124",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482924,1705161065134,-500.0,0.00022797,2,"2024-01-13T15:51:05.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482925,1705161065144,-500.0,0.00022797,2,"2024-01-13T15:51:05.144",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482926,1705161065154,-500.0,0.00022797,2,"2024-01-13T15:51:05.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482927,1705161065164,-500.0,0.00022797,2,"2024-01-13T15:51:05.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482928,1705161065174,-500.0,0.00022797,2,"2024-01-13T15:51:05.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482929,1705161065184,-500.0,0.00022797,2,"2024-01-13T15:51:05.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482930,1705161065194,-500.0,0.00022797,2,"2024-01-13T15:51:05.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482931,1705161065204,-500.0,0.00022797,2,"2024-01-13T15:51:05.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482932,1705161065214,-500.0,0.00022797,2,"2024-01-13T15:51:05.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482933,1705161065227,-500.0,0.00022797,2,"2024-01-13T15:51:05.227",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482934,1705161065237,-500.0,0.00022797,2,"2024-01-13T15:51:05.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482935,1705161065247,-500.0,0.00022797,2,"2024-01-13T15:51:05.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482936,1705161065257,-293.64974948,0.00022797,2,"2024-01-13T15:51:05.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482937,1705161065267,-500.0,0.00022797,2,"2024-01-13T15:51:05.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482938,1705161065277,-692.58,0.00022797,2,"2024-01-13T15:51:05.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482939,1705161065287,-500.0,0.00022797,2,"2024-01-13T15:51:05.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482940,1705161065296,-692.58,0.00022797,2,"2024-01-13T15:51:05.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482941,1705161065306,-500.0,0.00022797,2,"2024-01-13T15:51:05.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482942,1705161065316,-816.96,0.00022797,2,"2024-01-13T15:51:05.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482943,1705161065326,-500.0,0.00022797,2,"2024-01-13T15:51:05.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482944,1705161065336,-500.0,0.00022797,2,"2024-01-13T15:51:05.336",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482945,1705161065346,-816.96,0.00022797,2,"2024-01-13T15:51:05.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482946,1705161065356,-500.0,0.00022797,2,"2024-01-13T15:51:05.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482947,1705161065367,-500.0,0.00022797,2,"2024-01-13T15:51:05.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482948,1705161065377,-816.96,0.00022797,2,"2024-01-13T15:51:05.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482949,1705161065387,-500.0,0.00022797,2,"2024-01-13T15:51:05.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482950,1705161065397,-500.0,0.00022797,2,"2024-01-13T15:51:05.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482951,1705161065407,-500.0,0.00022797,2,"2024-01-13T15:51:05.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482952,1705161065417,-816.96,0.00022797,2,"2024-01-13T15:51:05.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482953,1705161065427,-816.96,0.00022797,2,"2024-01-13T15:51:05.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482954,1705161065437,-500.0,0.00022797,2,"2024-01-13T15:51:05.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482955,1705161065447,-592.73,0.00022797,2,"2024-01-13T15:51:05.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482956,1705161065456,-2152.55,0.00022797,2,"2024-01-13T15:51:05.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482957,1705161065466,-2152.55,0.00022797,2,"2024-01-13T15:51:05.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482958,1705161065478,-2152.55,0.00022797,2,"2024-01-13T15:51:05.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482959,1705161065487,-500.0,0.00022797,2,"2024-01-13T15:51:05.487",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482960,1705161065497,-636.44,0.00022797,2,"2024-01-13T15:51:05.497",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482961,1705161065508,-2152.55,0.00022797,2,"2024-01-13T15:51:05.508",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482962,1705161065518,-500.0,0.00022797,2,"2024-01-13T15:51:05.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482963,1705161065528,-636.44,0.00022797,2,"2024-01-13T15:51:05.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482964,1705161065539,-2152.55,0.00022797,2,"2024-01-13T15:51:05.539",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482965,1705161065549,-636.44,0.00022797,2,"2024-01-13T15:51:05.549",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482966,1705161065560,-2152.55,0.00022797,2,"2024-01-13T15:51:05.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482967,1705161065571,-636.44,0.00022797,2,"2024-01-13T15:51:05.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482968,1705161065581,-636.44,0.00022797,2,"2024-01-13T15:51:05.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482969,1705161065591,-500.0,0.00022797,2,"2024-01-13T15:51:05.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482970,1705161065601,-636.44,0.00022797,2,"2024-01-13T15:51:05.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482971,1705161065611,-500.0,0.00022797,2,"2024-01-13T15:51:05.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482972,1705161065620,-500.0,0.00022797,2,"2024-01-13T15:51:05.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482973,1705161065630,-500.0,0.00022797,2,"2024-01-13T15:51:05.630",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482974,1705161065640,-300.0,0.00022797,2,"2024-01-13T15:51:05.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482975,1705161065649,-500.0,0.00022797,2,"2024-01-13T15:51:05.649",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482976,1705161065659,-500.0,0.00022797,2,"2024-01-13T15:51:05.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482977,1705161065669,-500.0,0.00022797,2,"2024-01-13T15:51:05.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482978,1705161065678,-500.0,0.00022797,2,"2024-01-13T15:51:05.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482979,1705161065688,-500.0,0.00022797,2,"2024-01-13T15:51:05.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482980,1705161065698,-500.0,0.00022797,2,"2024-01-13T15:51:05.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482981,1705161065708,-500.0,0.00022797,2,"2024-01-13T15:51:05.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482982,1705161065720,-500.0,0.00022797,2,"2024-01-13T15:51:05.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482983,1705161065732,-500.0,0.00022797,2,"2024-01-13T15:51:05.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482984,1705161065741,-500.0,0.00022797,2,"2024-01-13T15:51:05.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482985,1705161065751,-500.0,0.00022797,2,"2024-01-13T15:51:05.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482986,1705161065761,-500.0,0.00022797,2,"2024-01-13T15:51:05.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482987,1705161065771,-500.0,0.00022797,2,"2024-01-13T15:51:05.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482988,1705161065782,-1035.78,0.00022797,2,"2024-01-13T15:51:05.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482989,1705161065792,-1035.78,0.00022797,2,"2024-01-13T15:51:05.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482990,1705161065802,-1035.78,0.00022797,2,"2024-01-13T15:51:05.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482991,1705161065812,-1035.78,0.00022797,2,"2024-01-13T15:51:05.812",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482992,1705161065826,-616.61,0.00022797,2,"2024-01-13T15:51:05.826",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482993,1705161065837,-1035.78,0.00022797,2,"2024-01-13T15:51:05.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482994,1705161065847,-1035.78,0.00022797,2,"2024-01-13T15:51:05.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482995,1705161065857,-500.0,0.00022797,2,"2024-01-13T15:51:05.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482996,1705161065867,-524.32,0.00022797,2,"2024-01-13T15:51:05.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482997,1705161065877,-500.0,0.00022797,2,"2024-01-13T15:51:05.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482998,1705161065887,-500.0,0.00022797,2,"2024-01-13T15:51:05.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311482999,1705161065897,-524.32,0.00022797,2,"2024-01-13T15:51:05.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483000,1705161065907,-524.32,0.00022797,2,"2024-01-13T15:51:05.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483001,1705161065916,-409.79310844,0.00022797,2,"2024-01-13T15:51:05.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483002,1705161065926,-524.32,0.00022797,2,"2024-01-13T15:51:05.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483003,1705161065936,-533.91,0.00022797,2,"2024-01-13T15:51:05.936",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483004,1705161065946,-524.32,0.00022797,2,"2024-01-13T15:51:05.946",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483005,1705161065956,-533.91,0.00022797,2,"2024-01-13T15:51:05.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483006,1705161065966,-524.32,0.00022797,2,"2024-01-13T15:51:05.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483007,1705161065980,-500.0,0.00022797,2,"2024-01-13T15:51:05.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483008,1705161065989,-628.19,0.00022797,2,"2024-01-13T15:51:05.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483009,1705161065999,-500.0,0.00022797,2,"2024-01-13T15:51:05.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483010,1705161066009,-628.19,0.00022797,2,"2024-01-13T15:51:06.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483011,1705161066019,-500.0,0.00022797,2,"2024-01-13T15:51:06.019",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483012,1705161066028,-500.0,0.00022797,2,"2024-01-13T15:51:06.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483013,1705161066038,-500.0,0.00022797,2,"2024-01-13T15:51:06.038",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483014,1705161066047,-628.19,0.00022797,2,"2024-01-13T15:51:06.047",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483015,1705161066057,-628.19,0.00022797,2,"2024-01-13T15:51:06.057",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483016,1705161066066,-500.0,0.00022797,2,"2024-01-13T15:51:06.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483017,1705161066076,-628.19,0.00022797,2,"2024-01-13T15:51:06.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483018,1705161066085,-500.0,0.00022797,2,"2024-01-13T15:51:06.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483019,1705161066095,-500.0,0.00022797,2,"2024-01-13T15:51:06.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483020,1705161066104,-500.0,0.00022797,2,"2024-01-13T15:51:06.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483021,1705161066113,-500.0,0.00022797,2,"2024-01-13T15:51:06.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483022,1705161066123,-584.49,0.00022797,2,"2024-01-13T15:51:06.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483023,1705161066132,-584.49,0.00022797,2,"2024-01-13T15:51:06.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483024,1705161066141,-584.49,0.00022797,2,"2024-01-13T15:51:06.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483025,1705161066151,-500.0,0.00022797,2,"2024-01-13T15:51:06.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483026,1705161066163,-584.49,0.00022797,2,"2024-01-13T15:51:06.163",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483027,1705161066174,-584.49,0.00022797,2,"2024-01-13T15:51:06.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483028,1705161066184,-584.49,0.00022797,2,"2024-01-13T15:51:06.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483029,1705161066194,-552.62,0.00022797,2,"2024-01-13T15:51:06.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483030,1705161066204,-500.0,0.00022797,2,"2024-01-13T15:51:06.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483031,1705161066214,-577.67,0.00022797,2,"2024-01-13T15:51:06.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483032,1705161066228,-500.0,0.00022797,2,"2024-01-13T15:51:06.228",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483033,1705161066237,-577.67,0.00022797,2,"2024-01-13T15:51:06.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483034,1705161066246,-577.67,0.00022797,2,"2024-01-13T15:51:06.246",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483035,1705161066256,-577.67,0.00022797,2,"2024-01-13T15:51:06.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483036,1705161066266,-577.67,0.00022797,2,"2024-01-13T15:51:06.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483037,1705161066275,-577.67,0.00022797,2,"2024-01-13T15:51:06.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483038,1705161066285,-500.0,0.00022797,2,"2024-01-13T15:51:06.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483039,1705161066294,-580.9,0.00022797,2,"2024-01-13T15:51:06.294",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483040,1705161066304,-657.35,0.00022797,2,"2024-01-13T15:51:06.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483041,1705161066313,-580.9,0.00022797,2,"2024-01-13T15:51:06.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483042,1705161066323,-580.9,0.00022797,2,"2024-01-13T15:51:06.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483043,1705161066333,-657.35,0.00022797,2,"2024-01-13T15:51:06.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483044,1705161066344,-500.0,0.00022797,2,"2024-01-13T15:51:06.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483045,1705161066354,-657.35,0.00022797,2,"2024-01-13T15:51:06.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483046,1705161066364,-500.0,0.00022797,2,"2024-01-13T15:51:06.364",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483047,1705161066375,-580.9,0.00022797,2,"2024-01-13T15:51:06.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483048,1705161066385,-657.35,0.00022797,2,"2024-01-13T15:51:06.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483049,1705161066395,-580.9,0.00022797,2,"2024-01-13T15:51:06.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483050,1705161066406,-657.35,0.00022797,2,"2024-01-13T15:51:06.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483051,1705161066416,-580.9,0.00022797,2,"2024-01-13T15:51:06.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483052,1705161066425,-500.0,0.00022797,2,"2024-01-13T15:51:06.425",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483053,1705161066436,-500.0,0.00022797,2,"2024-01-13T15:51:06.436",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483054,1705161066447,-1533.81,0.00022797,2,"2024-01-13T15:51:06.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483055,1705161066457,-1533.81,0.00022797,2,"2024-01-13T15:51:06.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483056,1705161066470,-1533.81,0.00022797,2,"2024-01-13T15:51:06.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483057,1705161066480,-1533.81,0.00022797,2,"2024-01-13T15:51:06.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483058,1705161066490,-567.18,0.00022797,2,"2024-01-13T15:51:06.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483059,1705161066500,-1533.81,0.00022797,2,"2024-01-13T15:51:06.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483060,1705161066512,-525.76,0.00022797,2,"2024-01-13T15:51:06.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483061,1705161066524,-567.18,0.00022797,2,"2024-01-13T15:51:06.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483062,1705161066536,-1533.81,0.00022797,2,"2024-01-13T15:51:06.536",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483063,1705161066548,-500.0,0.00022797,2,"2024-01-13T15:51:06.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483064,1705161066559,-500.0,0.00022797,2,"2024-01-13T15:51:06.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483065,1705161066570,-500.0,0.00022797,2,"2024-01-13T15:51:06.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483066,1705161066580,-500.0,0.00022797,2,"2024-01-13T15:51:06.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483067,1705161066591,-500.0,0.00022797,2,"2024-01-13T15:51:06.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483068,1705161066602,-500.0,0.00022797,2,"2024-01-13T15:51:06.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483069,1705161066613,-500.0,0.00022797,2,"2024-01-13T15:51:06.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483070,1705161066624,-1517.94,0.00022797,2,"2024-01-13T15:51:06.624",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483071,1705161066634,-1517.94,0.00022797,2,"2024-01-13T15:51:06.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483072,1705161066645,-1517.94,0.00022797,2,"2024-01-13T15:51:06.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483073,1705161066655,-510.5,0.00022797,2,"2024-01-13T15:51:06.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483074,1705161066666,-510.5,0.00022797,2,"2024-01-13T15:51:06.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483075,1705161066676,-1517.94,0.00022797,2,"2024-01-13T15:51:06.676",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483076,1705161066687,-510.5,0.00022797,2,"2024-01-13T15:51:06.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483077,1705161066697,-500.0,0.00022797,2,"2024-01-13T15:51:06.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483078,1705161066707,-500.0,0.00022797,2,"2024-01-13T15:51:06.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483079,1705161066718,-1517.94,0.00022797,2,"2024-01-13T15:51:06.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483080,1705161066732,-510.5,0.00022797,2,"2024-01-13T15:51:06.732",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483081,1705161066748,-1517.94,0.00022797,2,"2024-01-13T15:51:06.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483082,1705161066763,-500.0,0.00022797,2,"2024-01-13T15:51:06.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483083,1705161066777,-510.5,0.00022797,2,"2024-01-13T15:51:06.777",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483084,1705161066788,-500.0,0.00022797,2,"2024-01-13T15:51:06.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483085,1705161066803,-500.0,0.00022797,2,"2024-01-13T15:51:06.803",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483086,1705161066822,-510.5,0.00022797,2,"2024-01-13T15:51:06.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483087,1705161066837,-500.0,0.00022797,2,"2024-01-13T15:51:06.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483088,1705161066852,-500.0,0.00022797,2,"2024-01-13T15:51:06.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483089,1705161066866,-509.86611813,0.00022797,2,"2024-01-13T15:51:06.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483090,1705161066886,-500.0,0.00022797,2,"2024-01-13T15:51:06.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483091,1705161066902,-500.0,0.00022797,2,"2024-01-13T15:51:06.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483092,1705161066915,-508.65163932,0.00022797,2,"2024-01-13T15:51:06.915",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483093,1705161066930,-500.0,0.00022797,2,"2024-01-13T15:51:06.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483094,1705161066942,-500.0,0.00022797,2,"2024-01-13T15:51:06.942",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483095,1705161066955,-500.0,0.00022797,2,"2024-01-13T15:51:06.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483096,1705161066967,-522.14618485,0.00022797,2,"2024-01-13T15:51:06.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483097,1705161066985,-500.0,0.00022797,2,"2024-01-13T15:51:06.985",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483098,1705161067000,-500.0,0.00022797,2,"2024-01-13T15:51:07.000",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483099,1705161067014,-3855.46,0.00022797,2,"2024-01-13T15:51:07.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483100,1705161067025,-500.0,0.00022797,2,"2024-01-13T15:51:07.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483101,1705161067037,-514.24,0.00022797,2,"2024-01-13T15:51:07.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483102,1705161067052,-3855.46,0.00022797,2,"2024-01-13T15:51:07.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483103,1705161067063,-369.85141717,0.00022797,2,"2024-01-13T15:51:07.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483104,1705161067077,-500.0,0.00022797,2,"2024-01-13T15:51:07.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483105,1705161067102,-538.27943349,0.00022797,2,"2024-01-13T15:51:07.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483106,1705161067114,-500.0,0.00022797,2,"2024-01-13T15:51:07.114",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483107,1705161067127,-500.0,0.00022797,2,"2024-01-13T15:51:07.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483108,1705161067139,-521.3826921,0.00022797,2,"2024-01-13T15:51:07.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483109,1705161067151,-500.0,0.00022797,2,"2024-01-13T15:51:07.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483110,1705161067165,-500.0,0.00022797,2,"2024-01-13T15:51:07.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483111,1705161067179,-500.0,0.00022797,2,"2024-01-13T15:51:07.179",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483112,1705161067193,-500.0,0.00022797,2,"2024-01-13T15:51:07.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483113,1705161067207,-500.0,0.00022797,2,"2024-01-13T15:51:07.207",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483114,1705161067222,-500.0,0.00022797,2,"2024-01-13T15:51:07.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483115,1705161067233,-547.13,0.00022797,2,"2024-01-13T15:51:07.233",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483116,1705161067244,-1395.36,0.00022797,2,"2024-01-13T15:51:07.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483117,1705161067263,-547.13,0.00022797,2,"2024-01-13T15:51:07.263",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483118,1705161067277,-1395.36,0.00022797,2,"2024-01-13T15:51:07.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483119,1705161067290,-547.13,0.00022797,2,"2024-01-13T15:51:07.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483120,1705161067302,-500.0,0.00022797,2,"2024-01-13T15:51:07.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483121,1705161067316,-1395.36,0.00022797,2,"2024-01-13T15:51:07.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483122,1705161067329,-547.13,0.00022797,2,"2024-01-13T15:51:07.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483123,1705161067341,-500.0,0.00022797,2,"2024-01-13T15:51:07.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483124,1705161067352,-1395.36,0.00022797,2,"2024-01-13T15:51:07.352",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483125,1705161067363,-500.0,0.00022797,2,"2024-01-13T15:51:07.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483126,1705161067375,-1395.36,0.00022797,2,"2024-01-13T15:51:07.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483127,1705161067385,-547.13,0.00022797,2,"2024-01-13T15:51:07.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483128,1705161067395,-500.0,0.00022797,2,"2024-01-13T15:51:07.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483129,1705161067405,-1395.36,0.00022797,2,"2024-01-13T15:51:07.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483130,1705161067417,-547.13,0.00022797,2,"2024-01-13T15:51:07.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483131,1705161067429,-500.0,0.00022797,2,"2024-01-13T15:51:07.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483132,1705161067442,-650.19,0.00022797,2,"2024-01-13T15:51:07.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483133,1705161067454,-650.19,0.00022797,2,"2024-01-13T15:51:07.454",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483134,1705161067466,-500.0,0.00022797,2,"2024-01-13T15:51:07.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483135,1705161067479,-650.19,0.00022797,2,"2024-01-13T15:51:07.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483136,1705161067492,-650.19,0.00022797,2,"2024-01-13T15:51:07.492",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483137,1705161067504,-500.0,0.00022797,2,"2024-01-13T15:51:07.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483138,1705161067517,-650.19,0.00022797,2,"2024-01-13T15:51:07.517",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483139,1705161067529,-500.0,0.00022797,2,"2024-01-13T15:51:07.529",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483140,1705161067541,-500.0,0.00022797,2,"2024-01-13T15:51:07.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483141,1705161067553,-650.19,0.00022797,2,"2024-01-13T15:51:07.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483142,1705161067565,-500.0,0.00022797,2,"2024-01-13T15:51:07.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483143,1705161067577,-500.0,0.00022797,2,"2024-01-13T15:51:07.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483144,1705161067589,-500.0,0.00022797,2,"2024-01-13T15:51:07.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483145,1705161067600,-500.0,0.00022797,2,"2024-01-13T15:51:07.600",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483146,1705161067612,-500.0,0.00022797,2,"2024-01-13T15:51:07.612",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483147,1705161067623,-500.0,0.00022797,2,"2024-01-13T15:51:07.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483148,1705161067634,-500.0,0.00022797,2,"2024-01-13T15:51:07.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483149,1705161067646,-500.0,0.00022797,2,"2024-01-13T15:51:07.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483150,1705161067657,-500.0,0.00022797,2,"2024-01-13T15:51:07.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483151,1705161067669,-500.0,0.00022797,2,"2024-01-13T15:51:07.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483152,1705161067680,-500.0,0.00022797,2,"2024-01-13T15:51:07.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483153,1705161067692,-500.0,0.00022797,2,"2024-01-13T15:51:07.692",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483154,1705161067704,-500.0,0.00022797,2,"2024-01-13T15:51:07.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483155,1705161067715,-500.0,0.00022797,2,"2024-01-13T15:51:07.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483156,1705161067728,-500.0,0.00022797,2,"2024-01-13T15:51:07.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483157,1705161067739,-500.0,0.00022797,2,"2024-01-13T15:51:07.739",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483158,1705161067751,-500.0,0.00022797,2,"2024-01-13T15:51:07.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483159,1705161067763,-725.84,0.00022797,2,"2024-01-13T15:51:07.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483160,1705161067775,-500.0,0.00022797,2,"2024-01-13T15:51:07.775",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483161,1705161067786,-725.84,0.00022797,2,"2024-01-13T15:51:07.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483162,1705161067798,-725.84,0.00022797,2,"2024-01-13T15:51:07.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483163,1705161067810,-725.84,0.00022797,2,"2024-01-13T15:51:07.810",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483164,1705161067822,-725.84,0.00022797,2,"2024-01-13T15:51:07.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483165,1705161067835,-500.0,0.00022797,2,"2024-01-13T15:51:07.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483166,1705161067847,-500.0,0.00022797,2,"2024-01-13T15:51:07.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483167,1705161067858,-500.0,0.00022797,2,"2024-01-13T15:51:07.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483168,1705161067869,-349.92289433,0.00022797,2,"2024-01-13T15:51:07.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483169,1705161067882,-500.0,0.00022797,2,"2024-01-13T15:51:07.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483170,1705161067894,-500.0,0.00022797,2,"2024-01-13T15:51:07.894",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483171,1705161067907,-500.0,0.00022797,2,"2024-01-13T15:51:07.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483172,1705161067919,-500.0,0.00022797,2,"2024-01-13T15:51:07.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483173,1705161067931,-1000.0,0.00022797,2,"2024-01-13T15:51:07.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483174,1705161067943,-500.0,0.00022797,2,"2024-01-13T15:51:07.943",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483175,1705161067954,-500.0,0.00022797,2,"2024-01-13T15:51:07.954",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483176,1705161067966,-500.0,0.00022797,2,"2024-01-13T15:51:07.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483177,1705161067982,-500.0,0.00022797,2,"2024-01-13T15:51:07.982",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483178,1705161067994,-500.0,0.00022797,2,"2024-01-13T15:51:07.994",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483179,1705161068006,-1236.84,0.00022797,2,"2024-01-13T15:51:08.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483180,1705161068018,-4547.89,0.00022797,2,"2024-01-13T15:51:08.018",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483181,1705161068029,-500.0,0.00022797,2,"2024-01-13T15:51:08.029",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483182,1705161068040,-1236.84,0.00022797,2,"2024-01-13T15:51:08.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483183,1705161068052,-4547.89,0.00022797,2,"2024-01-13T15:51:08.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483184,1705161068063,-500.0,0.00022797,2,"2024-01-13T15:51:08.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483185,1705161068075,-500.0,0.00022797,2,"2024-01-13T15:51:08.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483186,1705161068087,-1236.84,0.00022797,2,"2024-01-13T15:51:08.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483187,1705161068099,-4547.89,0.00022797,2,"2024-01-13T15:51:08.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483188,1705161068110,-500.0,0.00022797,2,"2024-01-13T15:51:08.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483189,1705161068122,-1236.84,0.00022797,2,"2024-01-13T15:51:08.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483190,1705161068133,-4547.89,0.00022797,2,"2024-01-13T15:51:08.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483191,1705161068145,-500.0,0.00022797,2,"2024-01-13T15:51:08.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483192,1705161068156,-574.87064191,0.00022797,2,"2024-01-13T15:51:08.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483193,1705161068168,-1236.84,0.00022797,2,"2024-01-13T15:51:08.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483194,1705161068180,-4547.89,0.00022797,2,"2024-01-13T15:51:08.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483195,1705161068192,-500.0,0.00022797,2,"2024-01-13T15:51:08.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483196,1705161068204,-1236.84,0.00022797,2,"2024-01-13T15:51:08.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483197,1705161068217,-4547.89,0.00022797,2,"2024-01-13T15:51:08.217",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483198,1705161068232,-500.0,0.00022797,2,"2024-01-13T15:51:08.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483199,1705161068245,-500.0,0.00022797,2,"2024-01-13T15:51:08.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483200,1705161068256,-500.0,0.00022797,2,"2024-01-13T15:51:08.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483201,1705161068269,-500.0,0.00022797,2,"2024-01-13T15:51:08.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483202,1705161068280,-500.0,0.00022797,2,"2024-01-13T15:51:08.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483203,1705161068292,-500.0,0.00022797,2,"2024-01-13T15:51:08.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483204,1705161068304,-500.0,0.00022797,2,"2024-01-13T15:51:08.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483205,1705161068316,-500.0,0.00022797,2,"2024-01-13T15:51:08.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483206,1705161068328,-500.0,0.00022797,2,"2024-01-13T15:51:08.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483207,1705161068341,-500.0,0.00022797,2,"2024-01-13T15:51:08.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483208,1705161068354,-500.0,0.00022797,2,"2024-01-13T15:51:08.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483209,1705161068366,-500.0,0.00022797,2,"2024-01-13T15:51:08.366",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483210,1705161068378,-500.0,0.00022797,2,"2024-01-13T15:51:08.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483211,1705161068390,-500.0,0.00022797,2,"2024-01-13T15:51:08.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483212,1705161068402,-500.0,0.00022797,2,"2024-01-13T15:51:08.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483213,1705161068414,-500.0,0.00022797,2,"2024-01-13T15:51:08.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483214,1705161068426,-500.0,0.00022797,2,"2024-01-13T15:51:08.426",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483215,1705161068438,-500.0,0.00022797,2,"2024-01-13T15:51:08.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483216,1705161068449,-500.0,0.00022797,2,"2024-01-13T15:51:08.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483217,1705161068466,-500.0,0.00022797,2,"2024-01-13T15:51:08.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483218,1705161068481,-500.0,0.00022797,2,"2024-01-13T15:51:08.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483219,1705161068494,-765.64,0.00022797,2,"2024-01-13T15:51:08.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483220,1705161068506,-765.64,0.00022797,2,"2024-01-13T15:51:08.506",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483221,1705161068519,-1755.69,0.00022797,2,"2024-01-13T15:51:08.519",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483222,1705161068530,-1755.69,0.00022797,2,"2024-01-13T15:51:08.530",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483223,1705161068542,-1755.69,0.00022797,2,"2024-01-13T15:51:08.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483224,1705161068555,-500.0,0.00022797,2,"2024-01-13T15:51:08.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483225,1705161068566,-1755.69,0.00022797,2,"2024-01-13T15:51:08.566",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483226,1705161068578,-500.0,0.00022797,2,"2024-01-13T15:51:08.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483227,1705161068589,-1755.69,0.00022797,2,"2024-01-13T15:51:08.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483228,1705161068601,-601.51,0.00022797,2,"2024-01-13T15:51:08.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483229,1705161068613,-500.0,0.00022797,2,"2024-01-13T15:51:08.613",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483230,1705161068625,-1755.69,0.00022797,2,"2024-01-13T15:51:08.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483231,1705161068637,-500.0,0.00022797,2,"2024-01-13T15:51:08.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483232,1705161068650,-512.72,0.00022797,2,"2024-01-13T15:51:08.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483233,1705161068662,-512.72,0.00022797,2,"2024-01-13T15:51:08.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483234,1705161068674,-616.07,0.00022797,2,"2024-01-13T15:51:08.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483235,1705161068686,-512.72,0.00022797,2,"2024-01-13T15:51:08.686",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483236,1705161068698,-616.07,0.00022797,2,"2024-01-13T15:51:08.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483237,1705161068710,-616.07,0.00022797,2,"2024-01-13T15:51:08.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483238,1705161068724,-922.38,0.00022797,2,"2024-01-13T15:51:08.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483239,1705161068736,-500.0,0.00022797,2,"2024-01-13T15:51:08.736",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483240,1705161068747,-616.07,0.00022797,2,"2024-01-13T15:51:08.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483241,1705161068758,-423.43690671,0.00022797,2,"2024-01-13T15:51:08.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483242,1705161068771,-922.38,0.00022797,2,"2024-01-13T15:51:08.771",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483243,1705161068782,-616.07,0.00022797,2,"2024-01-13T15:51:08.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483244,1705161068794,-500.0,0.00022797,2,"2024-01-13T15:51:08.794",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483245,1705161068805,-500.0,0.00022797,2,"2024-01-13T15:51:08.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483246,1705161068817,-922.38,0.00022797,2,"2024-01-13T15:51:08.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483247,1705161068829,-500.0,0.00022797,2,"2024-01-13T15:51:08.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483248,1705161068841,-922.38,0.00022797,2,"2024-01-13T15:51:08.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483249,1705161068852,-922.38,0.00022797,2,"2024-01-13T15:51:08.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483250,1705161068864,-922.38,0.00022797,2,"2024-01-13T15:51:08.864",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483251,1705161068875,-500.0,0.00022797,2,"2024-01-13T15:51:08.875",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483252,1705161068886,-500.0,0.00022797,2,"2024-01-13T15:51:08.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483253,1705161068898,-500.0,0.00022797,2,"2024-01-13T15:51:08.898",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483254,1705161068910,-500.0,0.00022797,2,"2024-01-13T15:51:08.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483255,1705161068921,-500.0,0.00022797,2,"2024-01-13T15:51:08.921",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483256,1705161068933,-500.0,0.00022797,2,"2024-01-13T15:51:08.933",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483257,1705161068944,-503.19,0.00022797,2,"2024-01-13T15:51:08.944",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483258,1705161068955,-503.19,0.00022797,2,"2024-01-13T15:51:08.955",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483259,1705161068966,-500.0,0.00022797,2,"2024-01-13T15:51:08.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483260,1705161068979,-500.0,0.00022797,2,"2024-01-13T15:51:08.979",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483261,1705161068991,-500.0,0.00022797,2,"2024-01-13T15:51:08.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483262,1705161069004,-500.0,0.00022797,2,"2024-01-13T15:51:09.004",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483263,1705161069016,-500.0,0.00022797,2,"2024-01-13T15:51:09.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483264,1705161069028,-673.08,0.00022797,2,"2024-01-13T15:51:09.028",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483265,1705161069039,-500.0,0.00022797,2,"2024-01-13T15:51:09.039",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483266,1705161069051,-673.08,0.00022797,2,"2024-01-13T15:51:09.051",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483267,1705161069062,-673.08,0.00022797,2,"2024-01-13T15:51:09.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483268,1705161069073,-500.0,0.00022797,2,"2024-01-13T15:51:09.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483269,1705161069085,-500.0,0.00022797,2,"2024-01-13T15:51:09.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483270,1705161069096,-500.0,0.00022797,2,"2024-01-13T15:51:09.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483271,1705161069108,-500.0,0.00022797,2,"2024-01-13T15:51:09.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483272,1705161069119,-673.08,0.00022797,2,"2024-01-13T15:51:09.119",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483273,1705161069131,-500.0,0.00022797,2,"2024-01-13T15:51:09.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483274,1705161069142,-483.63841662,0.00022797,2,"2024-01-13T15:51:09.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483275,1705161069153,-500.0,0.00022797,2,"2024-01-13T15:51:09.153",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483276,1705161069165,-500.0,0.00022797,2,"2024-01-13T15:51:09.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483277,1705161069176,-673.08,0.00022797,2,"2024-01-13T15:51:09.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483278,1705161069188,-500.0,0.00022797,2,"2024-01-13T15:51:09.188",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483279,1705161069201,-673.08,0.00022797,2,"2024-01-13T15:51:09.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483280,1705161069212,-500.0,0.00022797,2,"2024-01-13T15:51:09.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483281,1705161069226,-500.0,0.00022797,2,"2024-01-13T15:51:09.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483282,1705161069238,-500.0,0.00022797,2,"2024-01-13T15:51:09.238",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483283,1705161069250,-500.0,0.00022797,2,"2024-01-13T15:51:09.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483284,1705161069262,-500.0,0.00022797,2,"2024-01-13T15:51:09.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483285,1705161069274,-500.0,0.00022797,2,"2024-01-13T15:51:09.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483286,1705161069285,-500.0,0.00022797,2,"2024-01-13T15:51:09.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483287,1705161069297,-600.378831,0.00022797,2,"2024-01-13T15:51:09.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483288,1705161069308,-500.0,0.00022797,2,"2024-01-13T15:51:09.308",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483289,1705161069320,-500.0,0.00022797,2,"2024-01-13T15:51:09.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483290,1705161069333,-500.0,0.00022797,2,"2024-01-13T15:51:09.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483291,1705161069344,-500.0,0.00022797,2,"2024-01-13T15:51:09.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483292,1705161069356,-500.0,0.00022797,2,"2024-01-13T15:51:09.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483293,1705161069367,-500.0,0.00022797,2,"2024-01-13T15:51:09.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483294,1705161069378,-500.0,0.00022797,2,"2024-01-13T15:51:09.378",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483295,1705161069389,-500.0,0.00022797,2,"2024-01-13T15:51:09.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483296,1705161069400,-500.0,0.00022797,2,"2024-01-13T15:51:09.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483297,1705161069411,-500.0,0.00022797,2,"2024-01-13T15:51:09.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483298,1705161069423,-515.55724006,0.00022797,2,"2024-01-13T15:51:09.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483299,1705161069434,-500.0,0.00022797,2,"2024-01-13T15:51:09.434",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483300,1705161069444,-500.0,0.00022797,2,"2024-01-13T15:51:09.444",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483301,1705161069456,-500.0,0.00022797,2,"2024-01-13T15:51:09.456",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483302,1705161069467,-500.0,0.00022797,2,"2024-01-13T15:51:09.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483303,1705161069480,-500.0,0.00022797,2,"2024-01-13T15:51:09.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483304,1705161069491,-500.0,0.00022797,2,"2024-01-13T15:51:09.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483305,1705161069502,-500.0,0.00022797,2,"2024-01-13T15:51:09.502",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483306,1705161069514,-500.0,0.00022797,2,"2024-01-13T15:51:09.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483307,1705161069525,-500.0,0.00022797,2,"2024-01-13T15:51:09.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483308,1705161069537,-500.0,0.00022797,2,"2024-01-13T15:51:09.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483309,1705161069548,-518.41605633,0.00022797,2,"2024-01-13T15:51:09.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483310,1705161069559,-500.0,0.00022797,2,"2024-01-13T15:51:09.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483311,1705161069570,-4751.35,0.00022797,2,"2024-01-13T15:51:09.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483312,1705161069581,-500.0,0.00022797,2,"2024-01-13T15:51:09.581",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483313,1705161069593,-500.0,0.00022797,2,"2024-01-13T15:51:09.593",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483314,1705161069604,-4751.35,0.00022797,2,"2024-01-13T15:51:09.604",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483315,1705161069616,-500.0,0.00022797,2,"2024-01-13T15:51:09.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483316,1705161069627,-500.0,0.00022797,2,"2024-01-13T15:51:09.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483317,1705161069639,-500.0,0.00022797,2,"2024-01-13T15:51:09.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483318,1705161069650,-500.0,0.00022797,2,"2024-01-13T15:51:09.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483319,1705161069661,-500.0,0.00022797,2,"2024-01-13T15:51:09.661",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483320,1705161069672,-500.0,0.00022797,2,"2024-01-13T15:51:09.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483321,1705161069684,-500.0,0.00022797,2,"2024-01-13T15:51:09.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483322,1705161069695,-1497.15,0.00022797,2,"2024-01-13T15:51:09.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483323,1705161069706,-1497.15,0.00022797,2,"2024-01-13T15:51:09.706",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483324,1705161069717,-1497.15,0.00022797,2,"2024-01-13T15:51:09.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483325,1705161069731,-1497.15,0.00022797,2,"2024-01-13T15:51:09.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483326,1705161069744,-1497.15,0.00022797,2,"2024-01-13T15:51:09.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483327,1705161069755,-1497.15,0.00022797,2,"2024-01-13T15:51:09.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483328,1705161069767,-500.0,0.00022797,2,"2024-01-13T15:51:09.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483329,1705161069778,-500.0,0.00022797,2,"2024-01-13T15:51:09.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483330,1705161069789,-500.0,0.00022797,2,"2024-01-13T15:51:09.789",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483331,1705161069800,-500.0,0.00022797,2,"2024-01-13T15:51:09.800",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483332,1705161069813,-571.6,0.00022797,2,"2024-01-13T15:51:09.813",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483333,1705161069827,-500.0,0.00022797,2,"2024-01-13T15:51:09.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483334,1705161069838,-500.0,0.00022797,2,"2024-01-13T15:51:09.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483335,1705161069849,-500.0,0.00022797,2,"2024-01-13T15:51:09.849",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483336,1705161069866,-500.0,0.00022797,2,"2024-01-13T15:51:09.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483337,1705161069877,-500.0,0.00022797,2,"2024-01-13T15:51:09.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483338,1705161069891,-182.817499,0.00022797,2,"2024-01-13T15:51:09.891",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483339,1705161069901,-500.0,0.00022797,2,"2024-01-13T15:51:09.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483340,1705161069913,-500.0,0.00022797,2,"2024-01-13T15:51:09.913",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483341,1705161069926,-500.0,0.00022797,2,"2024-01-13T15:51:09.926",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483342,1705161069937,-2227.76,0.00022797,2,"2024-01-13T15:51:09.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483343,1705161069951,-2227.76,0.00022797,2,"2024-01-13T15:51:09.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483344,1705161069963,-1391.38,0.00022797,2,"2024-01-13T15:51:09.963",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483345,1705161069976,-2227.76,0.00022797,2,"2024-01-13T15:51:09.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483346,1705161069988,-500.0,0.00022797,2,"2024-01-13T15:51:09.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483347,1705161069999,-1391.38,0.00022797,2,"2024-01-13T15:51:09.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483348,1705161070023,-2227.76,0.00022797,2,"2024-01-13T15:51:10.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483349,1705161070034,-500.0,0.00022797,2,"2024-01-13T15:51:10.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483350,1705161070045,-1391.38,0.00022797,2,"2024-01-13T15:51:10.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483351,1705161070064,-2227.76,0.00022797,2,"2024-01-13T15:51:10.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483352,1705161070075,-500.0,0.00022797,2,"2024-01-13T15:51:10.075",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483353,1705161070086,-1391.38,0.00022797,2,"2024-01-13T15:51:10.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483354,1705161070097,-2227.76,0.00022797,2,"2024-01-13T15:51:10.097",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483355,1705161070110,-500.0,0.00022797,2,"2024-01-13T15:51:10.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483356,1705161070121,-1391.38,0.00022797,2,"2024-01-13T15:51:10.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483357,1705161070133,-500.0,0.00022797,2,"2024-01-13T15:51:10.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483358,1705161070145,-500.0,0.00022797,2,"2024-01-13T15:51:10.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483359,1705161070156,-1391.38,0.00022797,2,"2024-01-13T15:51:10.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483360,1705161070176,-500.0,0.00022797,2,"2024-01-13T15:51:10.176",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483361,1705161070187,-500.0,0.00022797,2,"2024-01-13T15:51:10.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483362,1705161070199,-500.0,0.00022797,2,"2024-01-13T15:51:10.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483363,1705161070211,-500.0,0.00022797,2,"2024-01-13T15:51:10.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483364,1705161070224,-500.0,0.00022797,2,"2024-01-13T15:51:10.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483365,1705161070236,-500.0,0.00022797,2,"2024-01-13T15:51:10.236",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483366,1705161070248,-500.0,0.00022797,2,"2024-01-13T15:51:10.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483367,1705161070574,-500.0,0.00022797,2,"2024-01-13T15:51:10.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483368,1705161070703,-639.51,0.00022797,2,"2024-01-13T15:51:10.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483369,1705161070734,-500.0,0.00022797,2,"2024-01-13T15:51:10.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483370,1705161070744,-639.51,0.00022797,2,"2024-01-13T15:51:10.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483371,1705161070754,-639.51,0.00022797,2,"2024-01-13T15:51:10.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483372,1705161070764,-500.0,0.00022797,2,"2024-01-13T15:51:10.764",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483373,1705161070774,-639.51,0.00022797,2,"2024-01-13T15:51:10.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483374,1705161070783,-500.0,0.00022797,2,"2024-01-13T15:51:10.783",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483375,1705161070792,-152.30434775,0.00022797,2,"2024-01-13T15:51:10.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483376,1705161070802,-639.51,0.00022797,2,"2024-01-13T15:51:10.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483377,1705161070813,-500.0,0.00022797,2,"2024-01-13T15:51:10.813",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483378,1705161070828,-500.0,0.00022797,2,"2024-01-13T15:51:10.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483379,1705161070841,-500.0,0.00022797,2,"2024-01-13T15:51:10.841",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483380,1705161070853,-861.77,0.00022797,2,"2024-01-13T15:51:10.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483381,1705161070865,-861.77,0.00022797,2,"2024-01-13T15:51:10.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483382,1705161070878,-588.0,0.00022797,2,"2024-01-13T15:51:10.878",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483383,1705161070888,-861.77,0.00022797,2,"2024-01-13T15:51:10.888",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483384,1705161070899,-766.41,0.00022797,2,"2024-01-13T15:51:10.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483385,1705161070908,-500.0,0.00022797,2,"2024-01-13T15:51:10.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483386,1705161070919,-861.77,0.00022797,2,"2024-01-13T15:51:10.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483387,1705161070929,-766.41,0.00022797,2,"2024-01-13T15:51:10.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483388,1705161070941,-518.97988201,0.00022797,2,"2024-01-13T15:51:10.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483389,1705161070951,-588.0,0.00022797,2,"2024-01-13T15:51:10.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483390,1705161070960,-1275.81,0.00022797,2,"2024-01-13T15:51:10.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483391,1705161070970,-861.77,0.00022797,2,"2024-01-13T15:51:10.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483392,1705161070981,-766.41,0.00022797,2,"2024-01-13T15:51:10.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483393,1705161070999,-500.0,0.00022797,2,"2024-01-13T15:51:10.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483394,1705161071015,-1275.81,0.00022797,2,"2024-01-13T15:51:11.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483395,1705161071025,-861.77,0.00022797,2,"2024-01-13T15:51:11.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483396,1705161071035,-766.41,0.00022797,2,"2024-01-13T15:51:11.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483397,1705161071044,-500.0,0.00022797,2,"2024-01-13T15:51:11.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483398,1705161071071,-1275.81,0.00022797,2,"2024-01-13T15:51:11.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483399,1705161071081,-766.41,0.00022797,2,"2024-01-13T15:51:11.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483400,1705161071090,-1275.81,0.00022797,2,"2024-01-13T15:51:11.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483401,1705161071099,-766.41,0.00022797,2,"2024-01-13T15:51:11.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483402,1705161071108,-1275.81,0.00022797,2,"2024-01-13T15:51:11.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483403,1705161071118,-1275.81,0.00022797,2,"2024-01-13T15:51:11.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483404,1705161071128,-500.0,0.00022797,2,"2024-01-13T15:51:11.128",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483405,1705161071137,-500.0,0.00022797,2,"2024-01-13T15:51:11.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483406,1705161071146,-503.52388691,0.00022797,2,"2024-01-13T15:51:11.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483407,1705161071156,-500.0,0.00022797,2,"2024-01-13T15:51:11.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483408,1705161071165,-787.86,0.00022797,2,"2024-01-13T15:51:11.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483409,1705161071174,-500.0,0.00022797,2,"2024-01-13T15:51:11.174",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483410,1705161071183,-500.0,0.00022797,2,"2024-01-13T15:51:11.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483411,1705161071192,-500.0,0.00022797,2,"2024-01-13T15:51:11.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483412,1705161071201,-500.0,0.00022797,2,"2024-01-13T15:51:11.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483413,1705161071210,-500.0,0.00022797,2,"2024-01-13T15:51:11.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483414,1705161071219,-787.86,0.00022797,2,"2024-01-13T15:51:11.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483415,1705161071232,-500.0,0.00022797,2,"2024-01-13T15:51:11.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483416,1705161071242,-500.0,0.00022797,2,"2024-01-13T15:51:11.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483417,1705161071253,-787.86,0.00022797,2,"2024-01-13T15:51:11.253",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483418,1705161071262,-500.0,0.00022797,2,"2024-01-13T15:51:11.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483419,1705161071271,-500.0,0.00022797,2,"2024-01-13T15:51:11.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483420,1705161071281,-500.0,0.00022797,2,"2024-01-13T15:51:11.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483421,1705161071290,-500.0,0.00022797,2,"2024-01-13T15:51:11.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483422,1705161071301,-500.0,0.00022797,2,"2024-01-13T15:51:11.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483423,1705161071310,-500.0,0.00022797,2,"2024-01-13T15:51:11.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483424,1705161071320,-500.0,0.00022797,2,"2024-01-13T15:51:11.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483425,1705161071329,-500.0,0.00022797,2,"2024-01-13T15:51:11.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483426,1705161071339,-500.0,0.00022797,2,"2024-01-13T15:51:11.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483427,1705161071348,-500.0,0.00022797,2,"2024-01-13T15:51:11.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483428,1705161071357,-500.0,0.00022797,2,"2024-01-13T15:51:11.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483429,1705161071367,-500.0,0.00022797,2,"2024-01-13T15:51:11.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483430,1705161071376,-500.0,0.00022797,2,"2024-01-13T15:51:11.376",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483431,1705161071386,-500.0,0.00022797,2,"2024-01-13T15:51:11.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483432,1705161071395,-500.0,0.00022797,2,"2024-01-13T15:51:11.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483433,1705161071404,-500.0,0.00022797,2,"2024-01-13T15:51:11.404",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483434,1705161071414,-500.0,0.00022797,2,"2024-01-13T15:51:11.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483435,1705161071423,-500.0,0.00022797,2,"2024-01-13T15:51:11.423",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483436,1705161071433,-500.0,0.00022797,2,"2024-01-13T15:51:11.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483437,1705161071442,-500.0,0.00022797,2,"2024-01-13T15:51:11.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483438,1705161071451,-500.0,0.00022797,2,"2024-01-13T15:51:11.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483439,1705161071461,-500.0,0.00022797,2,"2024-01-13T15:51:11.461",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483440,1705161071470,-500.0,0.00022797,2,"2024-01-13T15:51:11.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483441,1705161071481,-500.0,0.00022797,2,"2024-01-13T15:51:11.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483442,1705161071491,-500.0,0.00022797,2,"2024-01-13T15:51:11.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483443,1705161071501,-500.0,0.00022797,2,"2024-01-13T15:51:11.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483444,1705161071510,-500.0,0.00022797,2,"2024-01-13T15:51:11.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483445,1705161071521,-500.0,0.00022797,2,"2024-01-13T15:51:11.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483446,1705161071531,-551.83,0.00022797,2,"2024-01-13T15:51:11.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483447,1705161071541,-500.0,0.00022797,2,"2024-01-13T15:51:11.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483448,1705161071550,-551.83,0.00022797,2,"2024-01-13T15:51:11.550",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483449,1705161071559,-551.83,0.00022797,2,"2024-01-13T15:51:11.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483450,1705161071569,-500.0,0.00022797,2,"2024-01-13T15:51:11.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483451,1705161071579,-1438.67,0.00022797,2,"2024-01-13T15:51:11.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483452,1705161071588,-500.0,0.00022797,2,"2024-01-13T15:51:11.588",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483453,1705161071597,-3325.75,0.00022797,2,"2024-01-13T15:51:11.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483454,1705161071607,-1438.67,0.00022797,2,"2024-01-13T15:51:11.607",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483455,1705161071616,-500.0,0.00022797,2,"2024-01-13T15:51:11.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483456,1705161071625,-3325.75,0.00022797,2,"2024-01-13T15:51:11.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483457,1705161071634,-1438.67,0.00022797,2,"2024-01-13T15:51:11.634",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483458,1705161071643,-500.0,0.00022797,2,"2024-01-13T15:51:11.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483459,1705161071652,-1438.67,0.00022797,2,"2024-01-13T15:51:11.652",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483460,1705161071661,-500.0,0.00022797,2,"2024-01-13T15:51:11.661",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483461,1705161071671,-1438.67,0.00022797,2,"2024-01-13T15:51:11.671",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483462,1705161071680,-1438.67,0.00022797,2,"2024-01-13T15:51:11.680",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483463,1705161071689,-500.0,0.00022797,2,"2024-01-13T15:51:11.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483464,1705161071698,-509.86,0.00022797,2,"2024-01-13T15:51:11.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483465,1705161071707,-509.86,0.00022797,2,"2024-01-13T15:51:11.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483466,1705161071717,-525.82,0.00022797,2,"2024-01-13T15:51:11.717",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483467,1705161071727,-509.86,0.00022797,2,"2024-01-13T15:51:11.727",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483468,1705161071737,-509.86,0.00022797,2,"2024-01-13T15:51:11.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483469,1705161071746,-509.86,0.00022797,2,"2024-01-13T15:51:11.746",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483470,1705161071755,-509.86,0.00022797,2,"2024-01-13T15:51:11.755",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483471,1705161071765,-1068.24,0.00022797,2,"2024-01-13T15:51:11.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483472,1705161071774,-500.0,0.00022797,2,"2024-01-13T15:51:11.774",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483473,1705161071784,-1068.24,0.00022797,2,"2024-01-13T15:51:11.784",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483474,1705161071793,-1068.24,0.00022797,2,"2024-01-13T15:51:11.793",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483475,1705161071802,-1068.24,0.00022797,2,"2024-01-13T15:51:11.802",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483476,1705161071811,-1068.24,0.00022797,2,"2024-01-13T15:51:11.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483477,1705161071824,-1068.24,0.00022797,2,"2024-01-13T15:51:11.824",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483478,1705161071833,-500.0,0.00022797,2,"2024-01-13T15:51:11.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483479,1705161071842,-1105.26,0.00022797,2,"2024-01-13T15:51:11.842",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483480,1705161071852,-1105.26,0.00022797,2,"2024-01-13T15:51:11.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483481,1705161071861,-1105.26,0.00022797,2,"2024-01-13T15:51:11.861",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483482,1705161071872,-1105.26,0.00022797,2,"2024-01-13T15:51:11.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483483,1705161071881,-1105.26,0.00022797,2,"2024-01-13T15:51:11.881",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483484,1705161071890,-1323.23,0.00022797,2,"2024-01-13T15:51:11.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483485,1705161071900,-1323.23,0.00022797,2,"2024-01-13T15:51:11.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483486,1705161071910,-1323.23,0.00022797,2,"2024-01-13T15:51:11.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483487,1705161071920,-1323.23,0.00022797,2,"2024-01-13T15:51:11.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483488,1705161071929,-1323.23,0.00022797,2,"2024-01-13T15:51:11.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483489,1705161071939,-1323.23,0.00022797,2,"2024-01-13T15:51:11.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483490,1705161071948,-500.0,0.00022797,2,"2024-01-13T15:51:11.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483491,1705161071958,-500.0,0.00022797,2,"2024-01-13T15:51:11.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483492,1705161071968,-500.0,0.00022797,2,"2024-01-13T15:51:11.968",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483493,1705161071978,-1000.0,0.00022797,2,"2024-01-13T15:51:11.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483494,1705161071988,-500.0,0.00022797,2,"2024-01-13T15:51:11.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483495,1705161071997,-500.0,0.00022797,2,"2024-01-13T15:51:11.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483496,1705161072007,-500.0,0.00022797,2,"2024-01-13T15:51:12.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483497,1705161072017,-500.0,0.00022797,2,"2024-01-13T15:51:12.017",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483498,1705161072027,-1000.0,0.00022797,2,"2024-01-13T15:51:12.027",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483499,1705161072036,-500.0,0.00022797,2,"2024-01-13T15:51:12.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483500,1705161072046,-500.0,0.00022797,2,"2024-01-13T15:51:12.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483501,1705161072055,-500.0,0.00022797,2,"2024-01-13T15:51:12.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483502,1705161072065,-500.0,0.00022797,2,"2024-01-13T15:51:12.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483503,1705161072074,-500.0,0.00022797,2,"2024-01-13T15:51:12.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483504,1705161072084,-500.0,0.00022797,2,"2024-01-13T15:51:12.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483505,1705161072094,-500.0,0.00022797,2,"2024-01-13T15:51:12.094",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483506,1705161072103,-275.31851121,0.00022797,2,"2024-01-13T15:51:12.103",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483507,1705161072113,-500.0,0.00022797,2,"2024-01-13T15:51:12.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483508,1705161072123,-500.0,0.00022797,2,"2024-01-13T15:51:12.123",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483509,1705161072133,-500.0,0.00022797,2,"2024-01-13T15:51:12.133",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483510,1705161072143,-500.0,0.00022797,2,"2024-01-13T15:51:12.143",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483511,1705161072152,-1782.5,0.00022797,2,"2024-01-13T15:51:12.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483512,1705161072161,-1782.5,0.00022797,2,"2024-01-13T15:51:12.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483513,1705161072171,-500.0,0.00022797,2,"2024-01-13T15:51:12.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483514,1705161072181,-1782.5,0.00022797,2,"2024-01-13T15:51:12.181",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483515,1705161072191,-1782.5,0.00022797,2,"2024-01-13T15:51:12.191",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483516,1705161072201,-500.0,0.00022797,2,"2024-01-13T15:51:12.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483517,1705161072211,-574.87517212,0.00022797,2,"2024-01-13T15:51:12.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483518,1705161072221,-1782.5,0.00022797,2,"2024-01-13T15:51:12.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483519,1705161072234,-500.0,0.00022797,2,"2024-01-13T15:51:12.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483520,1705161072244,-581.36,0.00022797,2,"2024-01-13T15:51:12.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483521,1705161072254,-500.0,0.00022797,2,"2024-01-13T15:51:12.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483522,1705161072264,-500.0,0.00022797,2,"2024-01-13T15:51:12.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483523,1705161072274,-500.0,0.00022797,2,"2024-01-13T15:51:12.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483524,1705161072284,-500.0,0.00022797,2,"2024-01-13T15:51:12.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483525,1705161072293,-581.36,0.00022797,2,"2024-01-13T15:51:12.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483526,1705161072303,-500.0,0.00022797,2,"2024-01-13T15:51:12.303",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483527,1705161072313,-581.36,0.00022797,2,"2024-01-13T15:51:12.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483528,1705161072322,-500.0,0.00022797,2,"2024-01-13T15:51:12.322",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483529,1705161072333,-500.0,0.00022797,2,"2024-01-13T15:51:12.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483530,1705161072343,-581.36,0.00022797,2,"2024-01-13T15:51:12.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483531,1705161072353,-581.36,0.00022797,2,"2024-01-13T15:51:12.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483532,1705161072363,-500.0,0.00022797,2,"2024-01-13T15:51:12.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483533,1705161072373,-581.36,0.00022797,2,"2024-01-13T15:51:12.373",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483534,1705161072383,-500.0,0.00022797,2,"2024-01-13T15:51:12.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483535,1705161072392,-500.0,0.00022797,2,"2024-01-13T15:51:12.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483536,1705161072401,-500.0,0.00022797,2,"2024-01-13T15:51:12.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483537,1705161072411,-691.2,0.00022797,2,"2024-01-13T15:51:12.411",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483538,1705161072421,-691.2,0.00022797,2,"2024-01-13T15:51:12.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483539,1705161072431,-500.0,0.00022797,2,"2024-01-13T15:51:12.431",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483540,1705161072441,-572.62,0.00022797,2,"2024-01-13T15:51:12.441",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483541,1705161072450,-500.0,0.00022797,2,"2024-01-13T15:51:12.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483542,1705161072460,-572.62,0.00022797,2,"2024-01-13T15:51:12.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483543,1705161072470,-572.62,0.00022797,2,"2024-01-13T15:51:12.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483544,1705161072481,-572.62,0.00022797,2,"2024-01-13T15:51:12.481",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483545,1705161072490,-572.62,0.00022797,2,"2024-01-13T15:51:12.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483546,1705161072500,-533.45,0.00022797,2,"2024-01-13T15:51:12.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483547,1705161072509,-572.62,0.00022797,2,"2024-01-13T15:51:12.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483548,1705161072518,-533.45,0.00022797,2,"2024-01-13T15:51:12.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483549,1705161072528,-500.0,0.00022797,2,"2024-01-13T15:51:12.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483550,1705161072537,-533.45,0.00022797,2,"2024-01-13T15:51:12.537",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483551,1705161072547,-500.0,0.00022797,2,"2024-01-13T15:51:12.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483552,1705161072556,-777.29,0.00022797,2,"2024-01-13T15:51:12.556",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483553,1705161072565,-500.0,0.00022797,2,"2024-01-13T15:51:12.565",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483554,1705161072573,-777.29,0.00022797,2,"2024-01-13T15:51:12.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483555,1705161072583,-500.0,0.00022797,2,"2024-01-13T15:51:12.583",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483556,1705161072592,-500.0,0.00022797,2,"2024-01-13T15:51:12.592",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483557,1705161072602,-777.29,0.00022797,2,"2024-01-13T15:51:12.602",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483558,1705161072611,-500.0,0.00022797,2,"2024-01-13T15:51:12.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483559,1705161072621,-777.29,0.00022797,2,"2024-01-13T15:51:12.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483560,1705161072631,-500.0,0.00022797,2,"2024-01-13T15:51:12.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483561,1705161072640,-500.0,0.00022797,2,"2024-01-13T15:51:12.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483562,1705161072650,-500.0,0.00022797,2,"2024-01-13T15:51:12.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483563,1705161072659,-777.29,0.00022797,2,"2024-01-13T15:51:12.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483564,1705161072669,-152.22464712,0.00022797,2,"2024-01-13T15:51:12.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483565,1705161072678,-500.0,0.00022797,2,"2024-01-13T15:51:12.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483566,1705161072688,-1493.0,0.00022797,2,"2024-01-13T15:51:12.688",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483567,1705161072698,-1493.0,0.00022797,2,"2024-01-13T15:51:12.698",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483568,1705161072707,-1493.0,0.00022797,2,"2024-01-13T15:51:12.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483569,1705161072716,-1493.0,0.00022797,2,"2024-01-13T15:51:12.716",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483570,1705161072728,-274.5552778,0.00022797,2,"2024-01-13T15:51:12.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483571,1705161072737,-1493.0,0.00022797,2,"2024-01-13T15:51:12.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483572,1705161072747,-1493.0,0.00022797,2,"2024-01-13T15:51:12.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483573,1705161072757,-500.0,0.00022797,2,"2024-01-13T15:51:12.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483574,1705161072767,-500.0,0.00022797,2,"2024-01-13T15:51:12.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483575,1705161072776,-500.0,0.00022797,2,"2024-01-13T15:51:12.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483576,1705161072786,-500.0,0.00022797,2,"2024-01-13T15:51:12.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483577,1705161072795,-500.0,0.00022797,2,"2024-01-13T15:51:12.795",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483578,1705161072805,-3732.13,0.00022797,2,"2024-01-13T15:51:12.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483579,1705161072819,-3732.13,0.00022797,2,"2024-01-13T15:51:12.819",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483580,1705161072829,-500.0,0.00022797,2,"2024-01-13T15:51:12.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483581,1705161072838,-3732.13,0.00022797,2,"2024-01-13T15:51:12.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483582,1705161072847,-500.0,0.00022797,2,"2024-01-13T15:51:12.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483583,1705161072857,-500.0,0.00022797,2,"2024-01-13T15:51:12.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483584,1705161072866,-500.0,0.00022797,2,"2024-01-13T15:51:12.866",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483585,1705161072877,-500.0,0.00022797,2,"2024-01-13T15:51:12.877",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483586,1705161072887,-500.0,0.00022797,2,"2024-01-13T15:51:12.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483587,1705161072897,-500.0,0.00022797,2,"2024-01-13T15:51:12.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483588,1705161072907,-500.0,0.00022797,2,"2024-01-13T15:51:12.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483589,1705161072917,-500.0,0.00022797,2,"2024-01-13T15:51:12.917",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483590,1705161072928,-500.0,0.00022797,2,"2024-01-13T15:51:12.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483591,1705161072937,-500.0,0.00022797,2,"2024-01-13T15:51:12.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483592,1705161072947,-500.0,0.00022797,2,"2024-01-13T15:51:12.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483593,1705161072956,-500.0,0.00022797,2,"2024-01-13T15:51:12.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483594,1705161072965,-500.0,0.00022797,2,"2024-01-13T15:51:12.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483595,1705161072978,-500.0,0.00022797,2,"2024-01-13T15:51:12.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483596,1705161072988,-500.0,0.00022797,2,"2024-01-13T15:51:12.988",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483597,1705161072997,-500.0,0.00022797,2,"2024-01-13T15:51:12.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483598,1705161073006,-500.0,0.00022797,2,"2024-01-13T15:51:13.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483599,1705161073015,-500.0,0.00022797,2,"2024-01-13T15:51:13.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483600,1705161073025,-1030.02,0.00022797,2,"2024-01-13T15:51:13.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483601,1705161073035,-500.0,0.00022797,2,"2024-01-13T15:51:13.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483602,1705161073044,-500.0,0.00022797,2,"2024-01-13T15:51:13.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483603,1705161073054,-1030.02,0.00022797,2,"2024-01-13T15:51:13.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483604,1705161073063,-500.0,0.00022797,2,"2024-01-13T15:51:13.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483605,1705161073073,-500.0,0.00022797,2,"2024-01-13T15:51:13.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483606,1705161073082,-1030.02,0.00022797,2,"2024-01-13T15:51:13.082",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483607,1705161073092,-500.0,0.00022797,2,"2024-01-13T15:51:13.092",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483608,1705161073101,-500.0,0.00022797,2,"2024-01-13T15:51:13.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483609,1705161073110,-500.0,0.00022797,2,"2024-01-13T15:51:13.110",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483610,1705161073120,-872.02,0.00022797,2,"2024-01-13T15:51:13.120",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483611,1705161073130,-1030.02,0.00022797,2,"2024-01-13T15:51:13.130",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483612,1705161073139,-500.0,0.00022797,2,"2024-01-13T15:51:13.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483613,1705161073149,-872.02,0.00022797,2,"2024-01-13T15:51:13.149",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483614,1705161073158,-1030.02,0.00022797,2,"2024-01-13T15:51:13.158",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483615,1705161073168,-872.02,0.00022797,2,"2024-01-13T15:51:13.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483616,1705161073177,-1030.02,0.00022797,2,"2024-01-13T15:51:13.177",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483617,1705161073187,-500.0,0.00022797,2,"2024-01-13T15:51:13.187",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483618,1705161073200,-500.0,0.00022797,2,"2024-01-13T15:51:13.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483619,1705161073209,-500.0,0.00022797,2,"2024-01-13T15:51:13.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483620,1705161073218,-500.0,0.00022797,2,"2024-01-13T15:51:13.218",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483621,1705161073230,-870.43,0.00022797,5,"2024-01-13T15:51:13.230",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483622,1705161073240,-500.0,0.00022797,2,"2024-01-13T15:51:13.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483623,1705161073249,-500.0,0.00022797,2,"2024-01-13T15:51:13.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483624,1705161073260,-817.1,0.00022797,2,"2024-01-13T15:51:13.260",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483625,1705161073269,-870.43,0.00022797,5,"2024-01-13T15:51:13.269",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483626,1705161073279,-500.0,0.00022797,2,"2024-01-13T15:51:13.279",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483627,1705161073288,-500.0,0.00022797,2,"2024-01-13T15:51:13.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483628,1705161073298,-500.0,0.00022797,2,"2024-01-13T15:51:13.298",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483629,1705161073307,-500.0,0.00022797,2,"2024-01-13T15:51:13.307",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483630,1705161073316,-500.0,0.00022797,2,"2024-01-13T15:51:13.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483631,1705161073538,-500.0,0.00022797,2,"2024-01-13T15:51:13.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483632,1705161073562,-870.43,0.00022797,5,"2024-01-13T15:51:13.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483633,1705161073573,-500.0,0.00022797,2,"2024-01-13T15:51:13.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483634,1705161073582,-500.0,0.00022797,2,"2024-01-13T15:51:13.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483635,1705161073591,-870.43,0.00022797,5,"2024-01-13T15:51:13.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483636,1705161073601,-628.78807805,0.00022797,2,"2024-01-13T15:51:13.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483637,1705161073611,-870.43,0.00022797,5,"2024-01-13T15:51:13.611",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483638,1705161073621,-500.0,0.00022797,2,"2024-01-13T15:51:13.621",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483639,1705161073631,-520.92,0.00022797,2,"2024-01-13T15:51:13.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483640,1705161073640,-520.92,0.00022797,2,"2024-01-13T15:51:13.640",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483641,1705161073650,-500.0,0.00022797,2,"2024-01-13T15:51:13.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483642,1705161073659,-770.97,0.00022797,2,"2024-01-13T15:51:13.659",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483643,1705161073669,-521.01361274,0.00022797,2,"2024-01-13T15:51:13.669",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483644,1705161073679,-500.0,0.00022797,2,"2024-01-13T15:51:13.679",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483645,1705161073689,-770.97,0.00022797,2,"2024-01-13T15:51:13.689",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483646,1705161073699,-770.97,0.00022797,2,"2024-01-13T15:51:13.699",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483647,1705161073708,-770.97,0.00022797,2,"2024-01-13T15:51:13.708",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483648,1705161073718,-639.58,0.00022797,2,"2024-01-13T15:51:13.718",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483649,1705161073729,-770.97,0.00022797,2,"2024-01-13T15:51:13.729",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483650,1705161073738,-639.58,0.00022797,2,"2024-01-13T15:51:13.738",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483651,1705161073748,-770.97,0.00022797,2,"2024-01-13T15:51:13.748",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483652,1705161073758,-639.58,0.00022797,2,"2024-01-13T15:51:13.758",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483653,1705161073767,-639.58,0.00022797,2,"2024-01-13T15:51:13.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483654,1705161073778,-639.58,0.00022797,2,"2024-01-13T15:51:13.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483655,1705161073788,-639.58,0.00022797,2,"2024-01-13T15:51:13.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483656,1705161073798,-500.0,0.00022797,2,"2024-01-13T15:51:13.798",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483657,1705161073807,-500.0,0.00022797,2,"2024-01-13T15:51:13.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483658,1705161073817,-505.27806096,0.00022797,2,"2024-01-13T15:51:13.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483659,1705161073827,-500.0,0.00022797,2,"2024-01-13T15:51:13.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483660,1705161073837,-500.0,0.00022797,2,"2024-01-13T15:51:13.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483661,1705161073847,-441.76325872,0.00022797,2,"2024-01-13T15:51:13.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483662,1705161073857,-540.08,0.00022797,2,"2024-01-13T15:51:13.857",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483663,1705161073867,-540.08,0.00022797,2,"2024-01-13T15:51:13.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483664,1705161073876,-540.08,0.00022797,2,"2024-01-13T15:51:13.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483665,1705161073887,-500.0,0.00022797,2,"2024-01-13T15:51:13.887",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483666,1705161073897,-540.08,0.00022797,2,"2024-01-13T15:51:13.897",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483667,1705161073907,-500.0,0.00022797,2,"2024-01-13T15:51:13.907",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483668,1705161073916,-623.49429703,0.00022797,2,"2024-01-13T15:51:13.916",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483669,1705161073928,-500.0,0.00022797,2,"2024-01-13T15:51:13.928",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483670,1705161073938,-540.08,0.00022797,2,"2024-01-13T15:51:13.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483671,1705161073948,-500.0,0.00022797,2,"2024-01-13T15:51:13.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483672,1705161073957,-540.08,0.00022797,2,"2024-01-13T15:51:13.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483673,1705161073967,-500.0,0.00022797,2,"2024-01-13T15:51:13.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483674,1705161073978,-500.0,0.00022797,2,"2024-01-13T15:51:13.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483675,1705161073987,-500.0,0.00022797,2,"2024-01-13T15:51:13.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483676,1705161073997,-501.46227027,0.00022798,2,"2024-01-13T15:51:13.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483677,1705161074006,-500.0,0.00022798,2,"2024-01-13T15:51:14.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483678,1705161074016,-570.98014907,0.00022798,2,"2024-01-13T15:51:14.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483679,1705161074026,-500.0,0.00022798,2,"2024-01-13T15:51:14.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483680,1705161074036,-496.66865784,0.00022798,2,"2024-01-13T15:51:14.036",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483681,1705161074046,-502.4839264,0.00022798,2,"2024-01-13T15:51:14.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483682,1705161074056,-500.0,0.00022798,2,"2024-01-13T15:51:14.056",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483683,1705161074066,-500.0,0.00022798,2,"2024-01-13T15:51:14.066",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483684,1705161074074,-187.54319004,0.00022798,2,"2024-01-13T15:51:14.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483685,1705161074084,-170.20616057,0.00022798,2,"2024-01-13T15:51:14.084",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483686,1705161074093,-500.0,0.00022798,2,"2024-01-13T15:51:14.093",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483687,1705161074104,-500.81744567,0.00022798,2,"2024-01-13T15:51:14.104",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483688,1705161074113,-500.0,0.00022798,2,"2024-01-13T15:51:14.113",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483689,1705161074122,-500.0,0.00022798,2,"2024-01-13T15:51:14.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483690,1705161074132,-500.0,0.00022798,2,"2024-01-13T15:51:14.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483691,1705161074142,-253.5082876,0.00022798,2,"2024-01-13T15:51:14.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483692,1705161074152,-341.77624228,0.00022798,2,"2024-01-13T15:51:14.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483693,1705161074162,-500.0,0.00022798,2,"2024-01-13T15:51:14.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483694,1705161074171,-500.0,0.00022798,2,"2024-01-13T15:51:14.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483695,1705161074189,-398.47384456,0.00022798,2,"2024-01-13T15:51:14.189",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483696,1705161074199,-539.1957152,0.00022798,2,"2024-01-13T15:51:14.199",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483697,1705161074212,-502.32994152,0.00022798,2,"2024-01-13T15:51:14.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483698,1705161074223,-500.0,0.00022798,2,"2024-01-13T15:51:14.223",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483699,1705161074235,-516.82476476,0.00022798,2,"2024-01-13T15:51:14.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483700,1705161074247,-309.71129644,0.00022798,2,"2024-01-13T15:51:14.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483701,1705161074256,-500.0,0.00022798,2,"2024-01-13T15:51:14.256",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483702,1705161074266,-500.0,0.00022798,2,"2024-01-13T15:51:14.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483703,1705161074278,-500.0,0.00022798,2,"2024-01-13T15:51:14.278",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483704,1705161074287,-500.0,0.00022798,2,"2024-01-13T15:51:14.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483705,1705161074297,-500.0,0.00022798,2,"2024-01-13T15:51:14.297",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483706,1705161074306,-500.0,0.00022798,2,"2024-01-13T15:51:14.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483707,1705161074316,-500.0,0.00022798,2,"2024-01-13T15:51:14.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483708,1705161074326,-500.0,0.00022798,2,"2024-01-13T15:51:14.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483709,1705161074341,-500.0,0.00022798,2,"2024-01-13T15:51:14.341",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483710,1705161074351,-500.0,0.00022798,2,"2024-01-13T15:51:14.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483711,1705161074362,-500.0,0.00022798,2,"2024-01-13T15:51:14.362",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483712,1705161074372,-500.0,0.00022798,2,"2024-01-13T15:51:14.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483713,1705161074381,-500.0,0.00022798,2,"2024-01-13T15:51:14.381",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483714,1705161074391,-500.0,0.00022798,2,"2024-01-13T15:51:14.391",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483715,1705161074401,-500.0,0.00022798,2,"2024-01-13T15:51:14.401",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483716,1705161074410,-500.0,0.00022798,2,"2024-01-13T15:51:14.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483717,1705161074419,-33.23159118,0.00022798,2,"2024-01-13T15:51:14.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483718,1705161074981,-466.76840882,0.00022798,2,"2024-01-13T15:51:14.981",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483719,1705161074991,-500.0,0.00022798,2,"2024-01-13T15:51:14.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483720,1705161075001,-500.0,0.00022798,2,"2024-01-13T15:51:15.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483721,1705161075011,-500.0,0.00022798,2,"2024-01-13T15:51:15.011",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483722,1705161075020,-500.0,0.00022798,2,"2024-01-13T15:51:15.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483723,1705161075030,-500.0,0.00022798,2,"2024-01-13T15:51:15.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483724,1705161075040,-185.45941157,0.00022798,2,"2024-01-13T15:51:15.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483725,1705161075050,-500.0,0.00022798,2,"2024-01-13T15:51:15.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483726,1705161075059,-500.0,0.00022798,2,"2024-01-13T15:51:15.059",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483727,1705161075069,-503.27556866,0.00022798,2,"2024-01-13T15:51:15.069",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483728,1705161075079,-500.0,0.00022798,2,"2024-01-13T15:51:15.079",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483729,1705161075088,-500.0,0.00022798,2,"2024-01-13T15:51:15.088",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483730,1705161075098,-500.0,0.00022798,2,"2024-01-13T15:51:15.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483731,1705161075117,-500.0,0.00022798,2,"2024-01-13T15:51:15.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483732,1705161075130,-500.0,0.00022798,2,"2024-01-13T15:51:15.130",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483733,1705161075141,-500.0,0.00022798,2,"2024-01-13T15:51:15.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483734,1705161075152,-500.0,0.00022798,2,"2024-01-13T15:51:15.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483735,1705161075162,-500.0,0.00022798,2,"2024-01-13T15:51:15.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483736,1705161075180,-500.0,0.00022798,2,"2024-01-13T15:51:15.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483737,1705161075190,-500.0,0.00022798,2,"2024-01-13T15:51:15.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483738,1705161075200,-500.0,0.00022798,2,"2024-01-13T15:51:15.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483739,1705161075210,-500.0,0.00022798,2,"2024-01-13T15:51:15.210",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483740,1705161075229,-504.07811937,0.00022798,2,"2024-01-13T15:51:15.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483741,1705161075239,-500.0,0.00022798,2,"2024-01-13T15:51:15.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483742,1705161075251,-500.0,0.00022798,2,"2024-01-13T15:51:15.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483743,1705161075261,-500.0,0.00022798,2,"2024-01-13T15:51:15.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483744,1705161075272,-500.0,0.00022798,2,"2024-01-13T15:51:15.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483745,1705161075282,-500.0,0.00022798,2,"2024-01-13T15:51:15.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483746,1705161075292,-500.0,0.00022798,2,"2024-01-13T15:51:15.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483747,1705161075302,-500.0,0.00022798,2,"2024-01-13T15:51:15.302",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483748,1705161075313,-500.0,0.00022798,2,"2024-01-13T15:51:15.313",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483749,1705161075323,-500.0,0.00022798,2,"2024-01-13T15:51:15.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483750,1705161075333,-500.0,0.00022798,2,"2024-01-13T15:51:15.333",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483751,1705161075343,-500.0,0.00022798,2,"2024-01-13T15:51:15.343",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483752,1705161075353,-500.0,0.00022798,2,"2024-01-13T15:51:15.353",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483753,1705161075377,-500.0,0.00022798,2,"2024-01-13T15:51:15.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483754,1705161075386,-500.0,0.00022798,2,"2024-01-13T15:51:15.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483755,1705161075396,-500.0,0.00022798,2,"2024-01-13T15:51:15.396",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483756,1705161075406,-500.0,0.00022798,2,"2024-01-13T15:51:15.406",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483757,1705161075416,-500.0,0.00022798,2,"2024-01-13T15:51:15.416",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483758,1705161075427,-539.28475664,0.00022798,2,"2024-01-13T15:51:15.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483759,1705161075437,-500.0,0.00022798,2,"2024-01-13T15:51:15.437",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483760,1705161075448,-500.0,0.00022798,2,"2024-01-13T15:51:15.448",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483761,1705161075457,-342.45691207,0.00022798,2,"2024-01-13T15:51:15.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483762,1705161075470,-500.0,0.00022798,2,"2024-01-13T15:51:15.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483763,1705161075483,-500.0,0.00022798,2,"2024-01-13T15:51:15.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483764,1705161075494,-500.0,0.00022798,2,"2024-01-13T15:51:15.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483765,1705161075510,-500.0,0.00022798,2,"2024-01-13T15:51:15.510",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483766,1705161075526,-500.0,0.00022798,2,"2024-01-13T15:51:15.526",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483767,1705161075538,-500.0,0.00022798,2,"2024-01-13T15:51:15.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483768,1705161075549,-500.0,0.00022798,2,"2024-01-13T15:51:15.549",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483769,1705161075559,-500.0,0.00022798,2,"2024-01-13T15:51:15.559",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483770,1705161075569,-500.0,0.00022798,2,"2024-01-13T15:51:15.569",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483771,1705161075578,-500.0,0.00022798,2,"2024-01-13T15:51:15.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483772,1705161075588,-500.0,0.00022798,2,"2024-01-13T15:51:15.588",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483773,1705161075597,-500.0,0.00022798,2,"2024-01-13T15:51:15.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483774,1705161075609,-494.622066,0.00022798,2,"2024-01-13T15:51:15.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483775,1705161075626,-5.377934,0.00022798,2,"2024-01-13T15:51:15.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483776,1705161075635,-500.0,0.00022798,2,"2024-01-13T15:51:15.635",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483777,1705161075645,-500.0,0.00022798,2,"2024-01-13T15:51:15.645",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483778,1705161075655,-500.0,0.00022798,2,"2024-01-13T15:51:15.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483779,1705161075665,-53.47392462,0.00022798,2,"2024-01-13T15:51:15.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483780,1705161075695,-446.52607538,0.00022798,2,"2024-01-13T15:51:15.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483781,1705161075705,-512.50283471,0.00022798,2,"2024-01-13T15:51:15.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483782,1705161075715,-503.4447926,0.00022798,2,"2024-01-13T15:51:15.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483783,1705161075725,-500.0,0.00022798,2,"2024-01-13T15:51:15.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483784,1705161075737,-500.0,0.00022798,2,"2024-01-13T15:51:15.737",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483785,1705161075747,-500.0,0.00022798,2,"2024-01-13T15:51:15.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483786,1705161075757,-500.0,0.00022798,2,"2024-01-13T15:51:15.757",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483787,1705161075767,-500.0,0.00022798,2,"2024-01-13T15:51:15.767",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483788,1705161075778,-500.0,0.00022798,2,"2024-01-13T15:51:15.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483789,1705161075788,-500.0,0.00022798,2,"2024-01-13T15:51:15.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483790,1705161075797,-500.0,0.00022798,2,"2024-01-13T15:51:15.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483791,1705161075808,-500.0,0.00022798,2,"2024-01-13T15:51:15.808",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483792,1705161075818,-500.0,0.00022798,2,"2024-01-13T15:51:15.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483793,1705161075829,-500.0,0.00022798,2,"2024-01-13T15:51:15.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483794,1705161075838,-500.0,0.00022798,2,"2024-01-13T15:51:15.838",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483795,1705161075848,-500.0,0.00022798,2,"2024-01-13T15:51:15.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483796,1705161075859,-500.0,0.00022798,2,"2024-01-13T15:51:15.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483797,1705161075869,-500.0,0.00022798,2,"2024-01-13T15:51:15.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483798,1705161075879,-500.0,0.00022798,2,"2024-01-13T15:51:15.879",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483799,1705161075889,-500.0,0.00022798,2,"2024-01-13T15:51:15.889",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483800,1705161075899,-500.0,0.00022798,2,"2024-01-13T15:51:15.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483801,1705161075908,-500.0,0.00022798,2,"2024-01-13T15:51:15.908",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483802,1705161075918,-500.0,0.00022798,2,"2024-01-13T15:51:15.918",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483803,1705161075927,-500.0,0.00022798,2,"2024-01-13T15:51:15.927",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483804,1705161075937,-500.0,0.00022798,2,"2024-01-13T15:51:15.937",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483805,1705161075947,-500.0,0.00022798,2,"2024-01-13T15:51:15.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483806,1705161075956,-500.0,0.00022798,2,"2024-01-13T15:51:15.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483807,1705161075966,-500.0,0.00022798,2,"2024-01-13T15:51:15.966",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483808,1705161075976,-500.0,0.00022798,2,"2024-01-13T15:51:15.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483809,1705161075987,-500.0,0.00022798,2,"2024-01-13T15:51:15.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483810,1705161075997,-500.0,0.00022798,2,"2024-01-13T15:51:15.997",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483811,1705161076006,-506.15514189,0.00022798,2,"2024-01-13T15:51:16.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483812,1705161076016,-500.0,0.00022798,2,"2024-01-13T15:51:16.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483813,1705161076026,-500.0,0.00022798,2,"2024-01-13T15:51:16.026",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483814,1705161076035,-500.0,0.00022798,2,"2024-01-13T15:51:16.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483815,1705161076045,-256.45136597,0.00022798,2,"2024-01-13T15:51:16.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483816,1705161076055,-500.0,0.00022798,2,"2024-01-13T15:51:16.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483817,1705161076065,-500.0,0.00022798,2,"2024-01-13T15:51:16.065",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483818,1705161076077,-508.86740803,0.00022798,2,"2024-01-13T15:51:16.077",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483819,1705161076086,-500.0,0.00022798,2,"2024-01-13T15:51:16.086",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483820,1705161076096,-500.0,0.00022798,2,"2024-01-13T15:51:16.096",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483821,1705161076216,-500.0,0.00022798,2,"2024-01-13T15:51:16.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483822,1705161076226,-500.0,0.00022798,2,"2024-01-13T15:51:16.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483823,1705161076237,-500.0,0.00022798,2,"2024-01-13T15:51:16.237",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483824,1705161076247,-500.0,0.00022798,2,"2024-01-13T15:51:16.247",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483825,1705161076257,-500.0,0.00022798,2,"2024-01-13T15:51:16.257",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483826,1705161076267,-500.0,0.00022798,2,"2024-01-13T15:51:16.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483827,1705161076276,-500.0,0.00022798,2,"2024-01-13T15:51:16.276",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483828,1705161076285,-500.0,0.00022798,2,"2024-01-13T15:51:16.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483829,1705161076295,-500.0,0.00022798,2,"2024-01-13T15:51:16.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483830,1705161076304,-500.0,0.00022798,2,"2024-01-13T15:51:16.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483831,1705161076314,-500.0,0.00022798,2,"2024-01-13T15:51:16.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483832,1705161076323,-372.1396807,0.00022798,2,"2024-01-13T15:51:16.323",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483833,1705161077390,-500.0,0.00022696,2,"2024-01-13T15:51:17.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483834,1705161077400,-500.0,0.00022696,2,"2024-01-13T15:51:17.400",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483835,1705161077410,-500.0,0.00022697,2,"2024-01-13T15:51:17.410",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483836,1705161077419,-127.8603193,0.00022798,2,"2024-01-13T15:51:17.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483837,1705161077428,-500.0,0.00022798,2,"2024-01-13T15:51:17.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483838,1705161077438,-500.0,0.00022798,2,"2024-01-13T15:51:17.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483839,1705161077447,-500.0,0.00022798,2,"2024-01-13T15:51:17.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483840,1705161077457,-500.0,0.00022798,2,"2024-01-13T15:51:17.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483841,1705161077467,-500.0,0.00022798,2,"2024-01-13T15:51:17.467",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483842,1705161077476,-507.1913522,0.00022798,2,"2024-01-13T15:51:17.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483843,1705161077486,-514.77837988,0.00022798,2,"2024-01-13T15:51:17.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483844,1705161077495,-500.0,0.00022798,2,"2024-01-13T15:51:17.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483845,1705161077505,-500.0,0.00022798,2,"2024-01-13T15:51:17.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483846,1705161077514,-503.38394561,0.00022798,2,"2024-01-13T15:51:17.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483847,1705161077523,-500.0,0.00022798,2,"2024-01-13T15:51:17.523",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483848,1705161077532,-517.12998985,0.00022798,2,"2024-01-13T15:51:17.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483849,1705161077542,-505.43941417,0.00022798,2,"2024-01-13T15:51:17.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483850,1705161077551,-500.0,0.00022798,2,"2024-01-13T15:51:17.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483851,1705161077560,-187.10662727,0.00022798,2,"2024-01-13T15:51:17.560",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483852,1705161077570,-500.0,0.00022798,2,"2024-01-13T15:51:17.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483853,1705161077579,-503.83558148,0.00022798,2,"2024-01-13T15:51:17.579",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483854,1705161077588,-500.0,0.00022798,2,"2024-01-13T15:51:17.588",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483855,1705161077599,-521.37291624,0.00022798,2,"2024-01-13T15:51:17.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483856,1705161077609,-500.0,0.00022798,2,"2024-01-13T15:51:17.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483857,1705161077618,-500.0,0.00022798,2,"2024-01-13T15:51:17.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483858,1705161077627,-111.901474,0.00022798,2,"2024-01-13T15:51:17.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483859,1705161077653,-388.098526,0.00022798,2,"2024-01-13T15:51:17.653",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483860,1705161077663,-500.0,0.00022798,2,"2024-01-13T15:51:17.663",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483861,1705161077672,-500.0,0.00022798,2,"2024-01-13T15:51:17.672",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483862,1705161077681,-500.0,0.00022798,2,"2024-01-13T15:51:17.681",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483863,1705161077690,-500.0,0.00022798,2,"2024-01-13T15:51:17.690",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483864,1705161077700,-500.0,0.00022798,2,"2024-01-13T15:51:17.700",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483865,1705161077710,-500.0,0.00022798,2,"2024-01-13T15:51:17.710",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483866,1705161077720,-500.0,0.00022798,2,"2024-01-13T15:51:17.720",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483867,1705161077728,-420.601474,0.00022798,2,"2024-01-13T15:51:17.728",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483868,1705161077741,-79.398526,0.00022798,2,"2024-01-13T15:51:17.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483869,1705161077749,-186.03477948,0.00022798,2,"2024-01-13T15:51:17.749",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483870,1705161078139,-313.96522052,0.00022798,2,"2024-01-13T15:51:18.139",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483871,1705161078148,-500.0,0.00022798,2,"2024-01-13T15:51:18.148",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483872,1705161078157,-500.0,0.00022798,2,"2024-01-13T15:51:18.157",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483873,1705161078167,-259.83499645,0.00022798,2,"2024-01-13T15:51:18.167",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483874,1705161078194,-240.16500355,0.00022798,2,"2024-01-13T15:51:18.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483875,1705161078203,-500.0,0.00022798,2,"2024-01-13T15:51:18.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483876,1705161078213,-500.0,0.00022798,2,"2024-01-13T15:51:18.213",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483877,1705161078222,-73.05339456,0.00022798,2,"2024-01-13T15:51:18.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483878,1705161078235,-426.94660544,0.00022798,2,"2024-01-13T15:51:18.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483879,1705161078244,-500.0,0.00022798,2,"2024-01-13T15:51:18.244",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483880,1705161078254,-503.8947649,0.00022798,2,"2024-01-13T15:51:18.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483881,1705161078264,-500.0,0.00022798,2,"2024-01-13T15:51:18.264",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483882,1705161078273,-500.0,0.00022798,2,"2024-01-13T15:51:18.273",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483883,1705161078282,-500.0,0.00022798,2,"2024-01-13T15:51:18.282",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483884,1705161078292,-500.0,0.00022798,2,"2024-01-13T15:51:18.292",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483885,1705161078301,-500.0,0.00022798,2,"2024-01-13T15:51:18.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483886,1705161078311,-500.0,0.00022798,2,"2024-01-13T15:51:18.311",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483887,1705161078320,-500.0,0.00022798,2,"2024-01-13T15:51:18.320",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483888,1705161078330,-500.0,0.00022798,2,"2024-01-13T15:51:18.330",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483889,1705161078339,-502.51586815,0.00022798,2,"2024-01-13T15:51:18.339",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483890,1705161078348,-500.0,0.00022798,2,"2024-01-13T15:51:18.348",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483891,1705161078358,-500.0,0.00022798,2,"2024-01-13T15:51:18.358",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483892,1705161078367,-500.0,0.00022798,2,"2024-01-13T15:51:18.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483893,1705161078377,-500.0,0.00022798,2,"2024-01-13T15:51:18.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483894,1705161078386,-500.0,0.00022798,2,"2024-01-13T15:51:18.386",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483895,1705161078395,-500.0,0.00022798,2,"2024-01-13T15:51:18.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483896,1705161078405,-216.08162892,0.00022798,2,"2024-01-13T15:51:18.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483897,1705161078414,-500.0,0.00022798,2,"2024-01-13T15:51:18.414",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483898,1705161078424,-500.0,0.00022798,2,"2024-01-13T15:51:18.424",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483899,1705161078433,-500.0,0.00022798,2,"2024-01-13T15:51:18.433",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483900,1705161078442,-500.0,0.00022798,2,"2024-01-13T15:51:18.442",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483901,1705161078451,-500.0,0.00022798,2,"2024-01-13T15:51:18.451",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483902,1705161078460,-505.0105222,0.00022798,2,"2024-01-13T15:51:18.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483903,1705161078470,-500.0,0.00022798,2,"2024-01-13T15:51:18.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483904,1705161078479,-500.0,0.00022798,2,"2024-01-13T15:51:18.479",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483905,1705161078490,-500.0,0.00022798,2,"2024-01-13T15:51:18.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483906,1705161078499,-500.0,0.00022798,2,"2024-01-13T15:51:18.499",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483907,1705161078507,-500.0,0.00022798,2,"2024-01-13T15:51:18.507",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483908,1705161078518,-500.0,0.00022798,2,"2024-01-13T15:51:18.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483909,1705161078527,-500.0,0.00022798,2,"2024-01-13T15:51:18.527",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483910,1705161078536,-500.0,0.00022798,2,"2024-01-13T15:51:18.536",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483911,1705161078545,-500.0,0.00022798,2,"2024-01-13T15:51:18.545",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483912,1705161078555,-500.0,0.00022798,2,"2024-01-13T15:51:18.555",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483913,1705161078564,-500.0,0.00022798,2,"2024-01-13T15:51:18.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483914,1705161078573,-500.0,0.00022798,2,"2024-01-13T15:51:18.573",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483915,1705161078582,-292.28997315,0.00022798,2,"2024-01-13T15:51:18.582",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483916,1705161078591,-500.0,0.00022798,2,"2024-01-13T15:51:18.591",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483917,1705161078601,-500.0,0.00022798,2,"2024-01-13T15:51:18.601",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483918,1705161078610,-500.0,0.00022798,2,"2024-01-13T15:51:18.610",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483919,1705161078619,-500.0,0.00022798,2,"2024-01-13T15:51:18.619",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483920,1705161078628,-500.0,0.00022798,2,"2024-01-13T15:51:18.628",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483921,1705161078638,-500.0,0.00022798,2,"2024-01-13T15:51:18.638",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483922,1705161078647,-500.0,0.00022798,2,"2024-01-13T15:51:18.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483923,1705161078656,-500.0,0.00022798,2,"2024-01-13T15:51:18.656",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483924,1705161078665,-500.0,0.00022798,2,"2024-01-13T15:51:18.665",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483925,1705161078675,-500.0,0.00022798,2,"2024-01-13T15:51:18.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483926,1705161078684,-500.0,0.00022798,2,"2024-01-13T15:51:18.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483927,1705161078694,-500.0,0.00022798,2,"2024-01-13T15:51:18.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483928,1705161078703,-500.0,0.00022798,2,"2024-01-13T15:51:18.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483929,1705161078712,-500.0,0.00022798,2,"2024-01-13T15:51:18.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483930,1705161078723,-521.98207856,0.00022798,2,"2024-01-13T15:51:18.723",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483931,1705161078733,-500.0,0.00022798,2,"2024-01-13T15:51:18.733",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483932,1705161078742,-500.0,0.00022798,2,"2024-01-13T15:51:18.742",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483933,1705161078751,-500.0,0.00022798,2,"2024-01-13T15:51:18.751",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483934,1705161078759,-500.0,0.00022798,2,"2024-01-13T15:51:18.759",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483935,1705161078769,-500.0,0.00022798,2,"2024-01-13T15:51:18.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483936,1705161078778,-500.0,0.00022798,2,"2024-01-13T15:51:18.778",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483937,1705161078788,-500.0,0.00022798,2,"2024-01-13T15:51:18.788",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483938,1705161078797,-500.0,0.00022798,2,"2024-01-13T15:51:18.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483939,1705161078806,-500.0,0.00022798,2,"2024-01-13T15:51:18.806",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483940,1705161078815,-308.68226697,0.00022798,2,"2024-01-13T15:51:18.815",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483941,1705161078825,-500.0,0.00022798,2,"2024-01-13T15:51:18.825",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483942,1705161078835,-500.0,0.00022798,2,"2024-01-13T15:51:18.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483943,1705161078847,-500.0,0.00022798,2,"2024-01-13T15:51:18.847",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483944,1705161078856,-500.0,0.00022798,2,"2024-01-13T15:51:18.856",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483945,1705161078865,-510.44513637,0.00022798,2,"2024-01-13T15:51:18.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483946,1705161078874,-500.0,0.00022798,2,"2024-01-13T15:51:18.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483947,1705161078884,-500.0,0.00022798,2,"2024-01-13T15:51:18.884",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483948,1705161078893,-500.0,0.00022798,2,"2024-01-13T15:51:18.893",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483949,1705161078902,-500.0,0.00022798,2,"2024-01-13T15:51:18.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483950,1705161078911,-500.0,0.00022798,2,"2024-01-13T15:51:18.911",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483951,1705161078920,-500.0,0.00022798,2,"2024-01-13T15:51:18.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483952,1705161078930,-500.0,0.00022798,2,"2024-01-13T15:51:18.930",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483953,1705161078940,-500.0,0.00022798,2,"2024-01-13T15:51:18.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483954,1705161078949,-500.0,0.00022798,2,"2024-01-13T15:51:18.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483955,1705161078958,-500.0,0.00022798,2,"2024-01-13T15:51:18.958",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483956,1705161078967,-500.0,0.00022798,2,"2024-01-13T15:51:18.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483957,1705161078977,-500.0,0.00022798,2,"2024-01-13T15:51:18.977",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483958,1705161078986,-500.0,0.00022798,2,"2024-01-13T15:51:18.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483959,1705161078996,-500.0,0.00022798,2,"2024-01-13T15:51:18.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483960,1705161079005,-500.0,0.00022798,2,"2024-01-13T15:51:19.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483961,1705161079015,-372.5366031,0.00022798,2,"2024-01-13T15:51:19.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483962,1705161079025,-500.0,0.00022798,2,"2024-01-13T15:51:19.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483963,1705161079034,-500.0,0.00022798,2,"2024-01-13T15:51:19.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483964,1705161079044,-500.0,0.00022798,2,"2024-01-13T15:51:19.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483965,1705161079053,-500.0,0.00022798,2,"2024-01-13T15:51:19.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483966,1705161079062,-515.0928131,0.00022798,2,"2024-01-13T15:51:19.062",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483967,1705161079071,-500.0,0.00022798,2,"2024-01-13T15:51:19.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483968,1705161079080,-500.0,0.00022798,2,"2024-01-13T15:51:19.080",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483969,1705161079089,-500.0,0.00022798,2,"2024-01-13T15:51:19.089",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483970,1705161079099,-500.0,0.00022798,2,"2024-01-13T15:51:19.099",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483971,1705161079108,-500.0,0.00022798,2,"2024-01-13T15:51:19.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483972,1705161079117,-500.0,0.00022798,2,"2024-01-13T15:51:19.117",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483973,1705161079127,-500.0,0.00022798,2,"2024-01-13T15:51:19.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483974,1705161079137,-500.0,0.00022798,2,"2024-01-13T15:51:19.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483975,1705161079146,-500.0,0.00022798,2,"2024-01-13T15:51:19.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483976,1705161079156,-500.0,0.00022798,2,"2024-01-13T15:51:19.156",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483977,1705161079165,-500.0,0.00022798,2,"2024-01-13T15:51:19.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483978,1705161079175,-500.0,0.00022798,2,"2024-01-13T15:51:19.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483979,1705161079184,-500.0,0.00022798,2,"2024-01-13T15:51:19.184",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483980,1705161079194,-500.0,0.00022798,2,"2024-01-13T15:51:19.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483981,1705161079203,-500.0,0.00022798,2,"2024-01-13T15:51:19.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483982,1705161079213,-500.0,0.00022798,2,"2024-01-13T15:51:19.213",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483983,1705161079222,-500.0,0.00022798,2,"2024-01-13T15:51:19.222",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483984,1705161079232,-500.0,0.00022798,2,"2024-01-13T15:51:19.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483985,1705161079242,-367.46739692,0.00022798,2,"2024-01-13T15:51:19.242",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483986,1705161079252,-504.74113128,0.00022798,2,"2024-01-13T15:51:19.252",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483987,1705161079262,-500.0,0.00022798,2,"2024-01-13T15:51:19.262",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483988,1705161079271,-500.0,0.00022798,2,"2024-01-13T15:51:19.271",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483989,1705161079281,-500.0,0.00022798,2,"2024-01-13T15:51:19.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483990,1705161079290,-500.0,0.00022798,2,"2024-01-13T15:51:19.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483991,1705161079299,-500.0,0.00022798,2,"2024-01-13T15:51:19.299",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483992,1705161079309,-500.0,0.00022798,2,"2024-01-13T15:51:19.309",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483993,1705161079318,-500.0,0.00022798,2,"2024-01-13T15:51:19.318",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483994,1705161079328,-500.0,0.00022798,2,"2024-01-13T15:51:19.328",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483995,1705161079337,-500.0,0.00022798,2,"2024-01-13T15:51:19.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483996,1705161079346,-500.0,0.00022798,2,"2024-01-13T15:51:19.346",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483997,1705161079356,-500.0,0.00022798,2,"2024-01-13T15:51:19.356",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483998,1705161079365,-500.0,0.00022798,2,"2024-01-13T15:51:19.365",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311483999,1705161079375,-500.0,0.00022798,2,"2024-01-13T15:51:19.375",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484000,1705161079385,-500.0,0.00022798,2,"2024-01-13T15:51:19.385",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484001,1705161079395,-628.17056,0.00022798,2,"2024-01-13T15:51:19.395",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484002,1705161079405,-500.0,0.00022798,2,"2024-01-13T15:51:19.405",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484003,1705161079415,-500.0,0.00022798,2,"2024-01-13T15:51:19.415",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484004,1705161079427,-500.0,0.00022798,2,"2024-01-13T15:51:19.427",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484005,1705161079438,-500.0,0.00022798,2,"2024-01-13T15:51:19.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484006,1705161079447,-500.0,0.00022798,2,"2024-01-13T15:51:19.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484007,1705161079457,-500.0,0.00022798,2,"2024-01-13T15:51:19.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484008,1705161079466,-508.53932762,0.00022798,2,"2024-01-13T15:51:19.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484009,1705161079476,-500.0,0.00022798,2,"2024-01-13T15:51:19.476",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484010,1705161079486,-500.0,0.00022798,2,"2024-01-13T15:51:19.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484011,1705161079496,-500.0,0.00022798,2,"2024-01-13T15:51:19.496",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484012,1705161079505,-500.0,0.00022798,2,"2024-01-13T15:51:19.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484013,1705161079515,-500.0,0.00022798,2,"2024-01-13T15:51:19.515",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484014,1705161079524,-500.0,0.00022798,2,"2024-01-13T15:51:19.524",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484015,1705161079534,-500.0,0.00022798,2,"2024-01-13T15:51:19.534",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484016,1705161079543,-500.0,0.00022798,2,"2024-01-13T15:51:19.543",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484017,1705161079553,-500.0,0.00022798,2,"2024-01-13T15:51:19.553",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484018,1705161079562,-549.73183351,0.00022798,2,"2024-01-13T15:51:19.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484019,1705161079571,-500.0,0.00022798,2,"2024-01-13T15:51:19.571",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484020,1705161079580,-500.0,0.00022798,2,"2024-01-13T15:51:19.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484021,1705161079589,-500.0,0.00022798,2,"2024-01-13T15:51:19.589",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484022,1705161079599,-500.0,0.00022798,2,"2024-01-13T15:51:19.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484023,1705161079608,-500.0,0.00022798,2,"2024-01-13T15:51:19.608",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484024,1705161079617,-500.0,0.00022798,2,"2024-01-13T15:51:19.617",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484025,1705161079626,-250.0,0.00022798,2,"2024-01-13T15:51:19.626",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484026,1705161079636,-250.0,0.00022798,2,"2024-01-13T15:51:19.636",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484027,1705161079646,-500.0,0.00022798,2,"2024-01-13T15:51:19.646",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484028,1705161079655,-500.0,0.00022798,2,"2024-01-13T15:51:19.655",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484029,1705161079664,-500.0,0.00022798,2,"2024-01-13T15:51:19.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484030,1705161079674,-500.0,0.00022798,2,"2024-01-13T15:51:19.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484031,1705161079683,-500.0,0.00022798,2,"2024-01-13T15:51:19.683",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484032,1705161079693,-500.0,0.00022798,2,"2024-01-13T15:51:19.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484033,1705161079702,-500.0,0.00022798,2,"2024-01-13T15:51:19.702",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484034,1705161079712,-500.0,0.00022798,2,"2024-01-13T15:51:19.712",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484035,1705161079722,-500.0,0.00022798,2,"2024-01-13T15:51:19.722",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484036,1705161079731,-500.0,0.00022798,2,"2024-01-13T15:51:19.731",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484037,1705161079741,-500.0,0.00022798,2,"2024-01-13T15:51:19.741",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484038,1705161079750,-500.0,0.00022798,2,"2024-01-13T15:51:19.750",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484039,1705161079760,-500.0,0.00022798,2,"2024-01-13T15:51:19.760",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484040,1705161079769,-500.0,0.00022798,2,"2024-01-13T15:51:19.769",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484041,1705161079779,-500.0,0.00022798,2,"2024-01-13T15:51:19.779",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484042,1705161079787,-500.0,0.00022798,2,"2024-01-13T15:51:19.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484043,1705161079797,-500.0,0.00022798,2,"2024-01-13T15:51:19.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484044,1705161079805,-500.0,0.00022798,2,"2024-01-13T15:51:19.805",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484045,1705161079817,-500.0,0.00022798,2,"2024-01-13T15:51:19.817",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484046,1705161079827,-500.0,0.00022798,2,"2024-01-13T15:51:19.827",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484047,1705161079836,-500.0,0.00022798,2,"2024-01-13T15:51:19.836",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484048,1705161079845,-500.0,0.00022798,2,"2024-01-13T15:51:19.845",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484049,1705161079854,-500.0,0.00022798,2,"2024-01-13T15:51:19.854",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484050,1705161079865,-500.0,0.00022798,2,"2024-01-13T15:51:19.865",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484051,1705161079874,-500.0,0.00022798,2,"2024-01-13T15:51:19.874",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484052,1705161079883,-500.0,0.00022798,2,"2024-01-13T15:51:19.883",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484053,1705161079892,-500.0,0.00022798,2,"2024-01-13T15:51:19.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484054,1705161079901,-500.0,0.00022798,2,"2024-01-13T15:51:19.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484055,1705161079910,-500.0,0.00022798,2,"2024-01-13T15:51:19.910",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484056,1705161079920,-500.0,0.00022798,2,"2024-01-13T15:51:19.920",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484057,1705161079929,-500.0,0.00022798,2,"2024-01-13T15:51:19.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484058,1705161079939,-509.49195624,0.00022798,2,"2024-01-13T15:51:19.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484059,1705161079948,-500.0,0.00022798,2,"2024-01-13T15:51:19.948",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484060,1705161079957,-500.0,0.00022798,2,"2024-01-13T15:51:19.957",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484061,1705161079967,-500.0,0.00022798,2,"2024-01-13T15:51:19.967",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484062,1705161079976,-500.0,0.00022798,2,"2024-01-13T15:51:19.976",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484063,1705161079986,-508.0667732,0.00022798,2,"2024-01-13T15:51:19.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484064,1705161079995,-500.0,0.00022798,2,"2024-01-13T15:51:19.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484065,1705161080005,-377.49789255,0.00022798,2,"2024-01-13T15:51:20.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484066,1705161080014,-1000.0,0.00022798,2,"2024-01-13T15:51:20.014",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484067,1705161080024,-1000.0,0.00022798,2,"2024-01-13T15:51:20.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484068,1705161080035,-500.0,0.00022798,2,"2024-01-13T15:51:20.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484069,1705161080045,-500.0,0.00022798,2,"2024-01-13T15:51:20.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484070,1705161080055,-500.0,0.00022798,2,"2024-01-13T15:51:20.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484071,1705161080064,-500.0,0.00022798,2,"2024-01-13T15:51:20.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484072,1705161080074,-500.0,0.00022798,2,"2024-01-13T15:51:20.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484073,1705161080085,-500.0,0.00022798,2,"2024-01-13T15:51:20.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484074,1705161080095,-500.0,0.00022798,2,"2024-01-13T15:51:20.095",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484075,1705161080105,-500.0,0.00022798,2,"2024-01-13T15:51:20.105",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484076,1705161080116,-500.0,0.00022798,2,"2024-01-13T15:51:20.116",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484077,1705161080125,-500.0,0.00022798,2,"2024-01-13T15:51:20.125",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484078,1705161080135,-500.0,0.00022798,2,"2024-01-13T15:51:20.135",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484079,1705161080145,-500.0,0.00022798,2,"2024-01-13T15:51:20.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484080,1705161080155,-500.0,0.00022798,2,"2024-01-13T15:51:20.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484081,1705161080165,-500.0,0.00022798,2,"2024-01-13T15:51:20.165",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484082,1705161080175,-500.0,0.00022798,2,"2024-01-13T15:51:20.175",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484083,1705161080185,-500.0,0.00022798,2,"2024-01-13T15:51:20.185",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484084,1705161080195,-500.0,0.00022798,2,"2024-01-13T15:51:20.195",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484085,1705161080204,-500.0,0.00022798,2,"2024-01-13T15:51:20.204",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484086,1705161080214,-500.0,0.00022798,2,"2024-01-13T15:51:20.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484087,1705161080224,-500.0,0.00022798,2,"2024-01-13T15:51:20.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484088,1705161080235,-500.0,0.00022798,2,"2024-01-13T15:51:20.235",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484089,1705161080245,-500.0,0.00022798,2,"2024-01-13T15:51:20.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484090,1705161080255,-500.0,0.00022798,2,"2024-01-13T15:51:20.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484091,1705161080266,-500.0,0.00022798,2,"2024-01-13T15:51:20.266",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484092,1705161080275,-503.65168743,0.00022798,2,"2024-01-13T15:51:20.275",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484093,1705161080285,-500.0,0.00022798,2,"2024-01-13T15:51:20.285",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484094,1705161080295,-597.05766034,0.00022798,2,"2024-01-13T15:51:20.295",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484095,1705161080306,-500.0,0.00022798,2,"2024-01-13T15:51:20.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484096,1705161080316,-500.0,0.00022798,2,"2024-01-13T15:51:20.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484097,1705161080326,-500.0,0.00022798,2,"2024-01-13T15:51:20.326",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484098,1705161080337,-500.0,0.00022798,2,"2024-01-13T15:51:20.337",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484099,1705161080347,-500.0,0.00022798,2,"2024-01-13T15:51:20.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484100,1705161080357,-500.0,0.00022798,2,"2024-01-13T15:51:20.357",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484101,1705161080367,-500.0,0.00022798,2,"2024-01-13T15:51:20.367",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484102,1705161080377,-500.0,0.00022798,2,"2024-01-13T15:51:20.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484103,1705161080387,-500.0,0.00022798,2,"2024-01-13T15:51:20.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484104,1705161080397,-500.0,0.00022798,2,"2024-01-13T15:51:20.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484105,1705161080408,-500.0,0.00022798,2,"2024-01-13T15:51:20.408",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484106,1705161080418,-500.0,0.00022798,2,"2024-01-13T15:51:20.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484107,1705161080428,-500.0,0.00022798,2,"2024-01-13T15:51:20.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484108,1705161080438,-500.0,0.00022798,2,"2024-01-13T15:51:20.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484109,1705161080449,-562.89,0.00022798,2,"2024-01-13T15:51:20.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484110,1705161080460,-500.0,0.00022798,2,"2024-01-13T15:51:20.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484111,1705161080471,-562.89,0.00022798,2,"2024-01-13T15:51:20.471",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484112,1705161080482,-500.0,0.00022798,2,"2024-01-13T15:51:20.482",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484113,1705161080493,-500.0,0.00022798,2,"2024-01-13T15:51:20.493",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484114,1705161080504,-500.0,0.00022798,2,"2024-01-13T15:51:20.504",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484115,1705161080514,-500.0,0.00022798,2,"2024-01-13T15:51:20.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484116,1705161080525,-500.0,0.00022798,2,"2024-01-13T15:51:20.525",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484117,1705161080536,-500.0,0.00022798,2,"2024-01-13T15:51:20.536",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484118,1705161080547,-500.0,0.00022798,2,"2024-01-13T15:51:20.547",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484119,1705161080557,-500.0,0.00022798,2,"2024-01-13T15:51:20.557",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484120,1705161080567,-500.0,0.00022798,2,"2024-01-13T15:51:20.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484121,1705161080578,-500.0,0.00022798,2,"2024-01-13T15:51:20.578",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484122,1705161080588,-500.0,0.00022798,2,"2024-01-13T15:51:20.588",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484123,1705161080599,-500.0,0.00022798,2,"2024-01-13T15:51:20.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484124,1705161080610,-554.48,0.00022798,2,"2024-01-13T15:51:20.610",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484125,1705161080620,-500.0,0.00022798,2,"2024-01-13T15:51:20.620",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484126,1705161080631,-554.48,0.00022798,2,"2024-01-13T15:51:20.631",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484127,1705161080642,-500.0,0.00022798,2,"2024-01-13T15:51:20.642",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484128,1705161080651,-500.0,0.00022798,2,"2024-01-13T15:51:20.651",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484129,1705161080662,-500.0,0.00022798,2,"2024-01-13T15:51:20.662",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484130,1705161080673,-275.7483078,0.00022798,2,"2024-01-13T15:51:20.673",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484131,1705161080684,-500.0,0.00022798,2,"2024-01-13T15:51:20.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484132,1705161080695,-500.0,0.00022798,2,"2024-01-13T15:51:20.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484133,1705161080705,-500.0,0.00022798,2,"2024-01-13T15:51:20.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484134,1705161080715,-500.0,0.00022798,2,"2024-01-13T15:51:20.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484135,1705161080725,-500.0,0.00022798,2,"2024-01-13T15:51:20.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484136,1705161080735,-500.0,0.00022798,2,"2024-01-13T15:51:20.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484137,1705161080745,-500.0,0.00022798,2,"2024-01-13T15:51:20.745",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484138,1705161080756,-500.0,0.00022798,2,"2024-01-13T15:51:20.756",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484139,1705161080765,-500.0,0.00022798,2,"2024-01-13T15:51:20.765",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484140,1705161080776,-500.0,0.00022798,2,"2024-01-13T15:51:20.776",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484141,1705161080787,-500.0,0.00022798,2,"2024-01-13T15:51:20.787",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484142,1705161080797,-500.0,0.00022798,2,"2024-01-13T15:51:20.797",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484143,1705161080807,-500.0,0.00022798,2,"2024-01-13T15:51:20.807",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484144,1705161080818,-511.96260619,0.00022798,2,"2024-01-13T15:51:20.818",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484145,1705161080828,-500.0,0.00022798,2,"2024-01-13T15:51:20.828",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484146,1705161080839,-500.0,0.00022798,2,"2024-01-13T15:51:20.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484147,1705161080849,-500.0,0.00022798,2,"2024-01-13T15:51:20.849",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484148,1705161080859,-500.0,0.00022798,2,"2024-01-13T15:51:20.859",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484149,1705161080869,-500.0,0.00022798,2,"2024-01-13T15:51:20.869",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484150,1705161080880,-500.0,0.00022798,2,"2024-01-13T15:51:20.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484151,1705161080890,-500.0,0.00022798,2,"2024-01-13T15:51:20.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484152,1705161080899,-500.0,0.00022798,2,"2024-01-13T15:51:20.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484153,1705161080909,-500.0,0.00022798,2,"2024-01-13T15:51:20.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484154,1705161080919,-500.0,0.00022798,2,"2024-01-13T15:51:20.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484155,1705161080929,-500.0,0.00022798,2,"2024-01-13T15:51:20.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484156,1705161080939,-500.0,0.00022798,2,"2024-01-13T15:51:20.939",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484157,1705161080949,-500.0,0.00022798,2,"2024-01-13T15:51:20.949",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484158,1705161080960,-500.0,0.00022798,2,"2024-01-13T15:51:20.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484159,1705161080969,-500.0,0.00022798,2,"2024-01-13T15:51:20.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484160,1705161080978,-505.44597481,0.00022798,2,"2024-01-13T15:51:20.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484161,1705161080989,-525.05753731,0.00022798,2,"2024-01-13T15:51:20.989",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484162,1705161080999,-500.0,0.00022798,2,"2024-01-13T15:51:20.999",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484163,1705161081009,-500.0,0.00022798,2,"2024-01-13T15:51:21.009",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484164,1705161081020,-500.0,0.00022798,2,"2024-01-13T15:51:21.020",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484165,1705161081030,-500.0,0.00022798,2,"2024-01-13T15:51:21.030",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484166,1705161081040,-500.0,0.00022798,2,"2024-01-13T15:51:21.040",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484167,1705161081050,-500.0,0.00022798,2,"2024-01-13T15:51:21.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484168,1705161081061,-500.0,0.00022798,2,"2024-01-13T15:51:21.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484169,1705161081071,-500.0,0.00022798,2,"2024-01-13T15:51:21.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484170,1705161081081,-500.0,0.00022798,2,"2024-01-13T15:51:21.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484171,1705161081091,-500.0,0.00022798,2,"2024-01-13T15:51:21.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484172,1705161081101,-500.0,0.00022798,2,"2024-01-13T15:51:21.101",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484173,1705161081112,-500.0,0.00022798,2,"2024-01-13T15:51:21.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484174,1705161081122,-500.0,0.00022798,2,"2024-01-13T15:51:21.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484175,1705161081132,-500.0,0.00022798,2,"2024-01-13T15:51:21.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484176,1705161081142,-500.0,0.00022798,2,"2024-01-13T15:51:21.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484177,1705161081151,-500.0,0.00022798,2,"2024-01-13T15:51:21.151",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484178,1705161081162,-500.0,0.00022798,2,"2024-01-13T15:51:21.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484179,1705161081173,-500.0,0.00022798,2,"2024-01-13T15:51:21.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484180,1705161081183,-500.0,0.00022798,2,"2024-01-13T15:51:21.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484181,1705161081194,-500.0,0.00022798,2,"2024-01-13T15:51:21.194",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484182,1705161081205,-500.0,0.00022798,2,"2024-01-13T15:51:21.205",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484183,1705161081216,-500.0,0.00022798,2,"2024-01-13T15:51:21.216",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484184,1705161081226,-500.0,0.00022798,2,"2024-01-13T15:51:21.226",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484185,1705161081239,-500.0,0.00022798,2,"2024-01-13T15:51:21.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484186,1705161081249,-500.0,0.00022798,2,"2024-01-13T15:51:21.249",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484187,1705161081259,-500.0,0.00022798,2,"2024-01-13T15:51:21.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484188,1705161081270,-500.0,0.00022798,2,"2024-01-13T15:51:21.270",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484189,1705161081280,-500.0,0.00022798,2,"2024-01-13T15:51:21.280",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484190,1705161081290,-500.0,0.00022798,2,"2024-01-13T15:51:21.290",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484191,1705161081301,-500.0,0.00022798,2,"2024-01-13T15:51:21.301",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484192,1705161081310,-500.0,0.00022798,2,"2024-01-13T15:51:21.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484193,1705161081407,-327.82288478,0.00022798,2,"2024-01-13T15:51:21.407",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484194,1705161081417,-500.0,0.00022798,2,"2024-01-13T15:51:21.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484195,1705161081428,-228.97066728,0.00022798,2,"2024-01-13T15:51:21.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484196,1705161081438,-500.0,0.00022798,2,"2024-01-13T15:51:21.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484197,1705161081449,-500.0,0.00022798,2,"2024-01-13T15:51:21.449",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484198,1705161081459,-500.0,0.00022798,2,"2024-01-13T15:51:21.459",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484199,1705161081469,-503.48570959,0.00022798,2,"2024-01-13T15:51:21.469",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484200,1705161081480,-500.0,0.00022798,2,"2024-01-13T15:51:21.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484201,1705161081491,-500.0,0.00022798,2,"2024-01-13T15:51:21.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484202,1705161081501,-500.0,0.00022798,2,"2024-01-13T15:51:21.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484203,1705161081512,-500.0,0.00022798,2,"2024-01-13T15:51:21.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484204,1705161081522,-500.0,0.00022798,2,"2024-01-13T15:51:21.522",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484205,1705161081532,-521.04749623,0.00022798,2,"2024-01-13T15:51:21.532",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484206,1705161081542,-500.0,0.00022798,2,"2024-01-13T15:51:21.542",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484207,1705161081554,-500.0,0.00022798,2,"2024-01-13T15:51:21.554",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484208,1705161081564,-500.0,0.00022798,2,"2024-01-13T15:51:21.564",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484209,1705161081574,-500.0,0.00022798,2,"2024-01-13T15:51:21.574",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484210,1705161081585,-500.0,0.00022798,2,"2024-01-13T15:51:21.585",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484211,1705161081594,-500.0,0.00022798,2,"2024-01-13T15:51:21.594",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484212,1705161081612,-500.0,0.00022798,2,"2024-01-13T15:51:21.612",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484213,1705161081623,-504.64615083,0.00022798,2,"2024-01-13T15:51:21.623",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484214,1705161081633,-500.0,0.00022798,2,"2024-01-13T15:51:21.633",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484215,1705161081643,-500.0,0.00022798,2,"2024-01-13T15:51:21.643",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484216,1705161081654,-500.0,0.00022798,2,"2024-01-13T15:51:21.654",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484217,1705161081664,-500.0,0.00022798,2,"2024-01-13T15:51:21.664",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484218,1705161081674,-500.0,0.00022798,2,"2024-01-13T15:51:21.674",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484219,1705161081684,-500.0,0.00022798,2,"2024-01-13T15:51:21.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484220,1705161081695,-500.0,0.00022798,2,"2024-01-13T15:51:21.695",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484221,1705161081705,-500.0,0.00022798,2,"2024-01-13T15:51:21.705",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484222,1705161081715,-500.0,0.00022798,2,"2024-01-13T15:51:21.715",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484223,1705161081725,-500.0,0.00022798,2,"2024-01-13T15:51:21.725",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484224,1705161081735,-500.0,0.00022798,2,"2024-01-13T15:51:21.735",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484225,1705161081745,-500.0,0.00022798,2,"2024-01-13T15:51:21.745",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484226,1705161081754,-500.0,0.00022798,2,"2024-01-13T15:51:21.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484227,1705161081763,-500.0,0.00022798,2,"2024-01-13T15:51:21.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484228,1705161081773,-500.0,0.00022798,2,"2024-01-13T15:51:21.773",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484229,1705161081782,-500.0,0.00022798,2,"2024-01-13T15:51:21.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484230,1705161081792,-500.0,0.00022798,2,"2024-01-13T15:51:21.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484231,1705161081801,-500.0,0.00022798,2,"2024-01-13T15:51:21.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484232,1705161081811,-500.0,0.00022798,2,"2024-01-13T15:51:21.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484233,1705161081822,-500.0,0.00022798,2,"2024-01-13T15:51:21.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484234,1705161081831,-500.0,0.00022798,2,"2024-01-13T15:51:21.831",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484235,1705161081843,-500.0,0.00022798,2,"2024-01-13T15:51:21.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484236,1705161081852,-500.0,0.00022798,2,"2024-01-13T15:51:21.852",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484237,1705161081862,-517.21896627,0.00022798,2,"2024-01-13T15:51:21.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484238,1705161081871,-500.0,0.00022798,2,"2024-01-13T15:51:21.871",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484239,1705161081880,-500.0,0.00022798,2,"2024-01-13T15:51:21.880",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484240,1705161081890,-500.0,0.00022798,2,"2024-01-13T15:51:21.890",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484241,1705161081899,-500.0,0.00022798,2,"2024-01-13T15:51:21.899",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484242,1705161081909,-500.0,0.00022798,2,"2024-01-13T15:51:21.909",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484243,1705161081919,-500.0,0.00022798,2,"2024-01-13T15:51:21.919",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484244,1705161081929,-500.0,0.00022798,2,"2024-01-13T15:51:21.929",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484245,1705161081938,-514.37168151,0.00022798,2,"2024-01-13T15:51:21.938",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484246,1705161081947,-500.0,0.00022798,2,"2024-01-13T15:51:21.947",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484247,1705161081956,-509.98184921,0.00022798,2,"2024-01-13T15:51:21.956",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484248,1705161081965,-500.0,0.00022798,2,"2024-01-13T15:51:21.965",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484249,1705161081975,-500.0,0.00022798,2,"2024-01-13T15:51:21.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484250,1705161081986,-500.0,0.00022798,2,"2024-01-13T15:51:21.986",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484251,1705161081996,-390.51262295,0.00022798,2,"2024-01-13T15:51:21.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484252,1705161082007,-500.0,0.00022798,2,"2024-01-13T15:51:22.007",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484253,1705161082016,-518.31750722,0.00022798,2,"2024-01-13T15:51:22.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484254,1705161082025,-500.0,0.00022798,2,"2024-01-13T15:51:22.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484255,1705161082035,-337.90946668,0.00022798,2,"2024-01-13T15:51:22.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484256,1705161082044,-500.0,0.00022798,2,"2024-01-13T15:51:22.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484257,1705161082054,-500.0,0.00022798,2,"2024-01-13T15:51:22.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484258,1705161082063,-500.0,0.00022798,2,"2024-01-13T15:51:22.063",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484259,1705161082072,-500.0,0.00022798,2,"2024-01-13T15:51:22.072",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484260,1705161082081,-500.0,0.00022798,2,"2024-01-13T15:51:22.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484261,1705161082090,-632.39464646,0.00022798,2,"2024-01-13T15:51:22.090",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484262,1705161082100,-500.0,0.00022798,2,"2024-01-13T15:51:22.100",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484263,1705161082108,-500.0,0.00022798,2,"2024-01-13T15:51:22.108",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484264,1705161082118,-500.0,0.00022798,2,"2024-01-13T15:51:22.118",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484265,1705161082127,-500.0,0.00022798,2,"2024-01-13T15:51:22.127",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484266,1705161082137,-500.0,0.00022798,2,"2024-01-13T15:51:22.137",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484267,1705161082146,-500.0,0.00022798,2,"2024-01-13T15:51:22.146",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484268,1705161082155,-330.52110915,0.00022798,2,"2024-01-13T15:51:22.155",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484269,1705161082164,-500.0,0.00022798,2,"2024-01-13T15:51:22.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484270,1705161082173,-500.0,0.00022798,2,"2024-01-13T15:51:22.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484271,1705161082183,-500.0,0.00022798,2,"2024-01-13T15:51:22.183",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484272,1705161082192,-635.05,0.00022798,2,"2024-01-13T15:51:22.192",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484273,1705161082201,-635.05,0.00022798,2,"2024-01-13T15:51:22.201",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484274,1705161082212,-500.0,0.00022798,2,"2024-01-13T15:51:22.212",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484275,1705161082221,-500.0,0.00022798,2,"2024-01-13T15:51:22.221",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484276,1705161082231,-500.0,0.00022798,2,"2024-01-13T15:51:22.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484277,1705161082240,-500.0,0.00022798,2,"2024-01-13T15:51:22.240",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484278,1705161082250,-500.0,0.00022798,2,"2024-01-13T15:51:22.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484279,1705161082259,-500.0,0.00022798,2,"2024-01-13T15:51:22.259",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484280,1705161082268,-500.0,0.00022798,2,"2024-01-13T15:51:22.268",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484281,1705161082277,-500.0,0.00022798,2,"2024-01-13T15:51:22.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484282,1705161082287,-500.0,0.00022798,2,"2024-01-13T15:51:22.287",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484283,1705161082296,-500.0,0.00022798,2,"2024-01-13T15:51:22.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484284,1705161082305,-500.0,0.00022798,2,"2024-01-13T15:51:22.305",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484285,1705161082314,-500.0,0.00022798,2,"2024-01-13T15:51:22.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484286,1705161082324,-500.0,0.00022798,2,"2024-01-13T15:51:22.324",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484287,1705161082332,-335.46129848,0.00022798,2,"2024-01-13T15:51:22.332",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484288,1705161082342,-500.0,0.00022798,2,"2024-01-13T15:51:22.342",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484289,1705161082351,-500.0,0.00022798,2,"2024-01-13T15:51:22.351",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484290,1705161082361,-500.0,0.00022798,2,"2024-01-13T15:51:22.361",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484291,1705161082370,-500.0,0.00022798,2,"2024-01-13T15:51:22.370",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484292,1705161082380,-500.0,0.00022798,2,"2024-01-13T15:51:22.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484293,1705161082389,-500.0,0.00022798,2,"2024-01-13T15:51:22.389",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484294,1705161082399,-500.0,0.00022798,2,"2024-01-13T15:51:22.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484295,1705161082409,-500.0,0.00022798,2,"2024-01-13T15:51:22.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484296,1705161082418,-500.0,0.00022798,2,"2024-01-13T15:51:22.418",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484297,1705161082428,-500.0,0.00022798,2,"2024-01-13T15:51:22.428",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484298,1705161082438,-500.0,0.00022798,2,"2024-01-13T15:51:22.438",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484299,1705161082447,-517.51277244,0.00022798,2,"2024-01-13T15:51:22.447",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484300,1705161082457,-500.0,0.00022798,2,"2024-01-13T15:51:22.457",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484301,1705161082466,-500.0,0.00022798,2,"2024-01-13T15:51:22.466",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484302,1705161082475,-500.0,0.00022798,2,"2024-01-13T15:51:22.475",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484303,1705161082486,-500.0,0.00022798,2,"2024-01-13T15:51:22.486",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484304,1705161082495,-500.0,0.00022798,2,"2024-01-13T15:51:22.495",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484305,1705161082505,-500.0,0.00022798,2,"2024-01-13T15:51:22.505",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484306,1705161082514,-500.0,0.00022798,2,"2024-01-13T15:51:22.514",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484307,1705161082809,-500.0,0.00022798,2,"2024-01-13T15:51:22.809",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484308,1705161082820,-500.0,0.00022798,2,"2024-01-13T15:51:22.820",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484309,1705161082829,-174.23197449,0.00022798,2,"2024-01-13T15:51:22.829",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484310,1705161082839,-500.0,0.00022798,2,"2024-01-13T15:51:22.839",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484311,1705161082848,-500.0,0.00022798,2,"2024-01-13T15:51:22.848",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484312,1705161082858,-503.52667783,0.00022798,2,"2024-01-13T15:51:22.858",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484313,1705161082867,-500.0,0.00022798,2,"2024-01-13T15:51:22.867",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484314,1705161082876,-796.14,0.00022798,2,"2024-01-13T15:51:22.876",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484315,1705161082886,-504.65719096,0.00022798,2,"2024-01-13T15:51:22.886",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484316,1705161082895,-796.14,0.00022798,2,"2024-01-13T15:51:22.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484317,1705161082904,-500.0,0.00022798,2,"2024-01-13T15:51:22.904",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484318,1705161082913,-522.26660012,0.00022798,2,"2024-01-13T15:51:22.913",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484319,1705161082922,-500.0,0.00022798,2,"2024-01-13T15:51:22.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484320,1705161082931,-500.0,0.00022798,2,"2024-01-13T15:51:22.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484321,1705161082940,-500.0,0.00022798,2,"2024-01-13T15:51:22.940",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484322,1705161082951,-1000.0,0.00022798,2,"2024-01-13T15:51:22.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484323,1705161082960,-500.0,0.00022798,2,"2024-01-13T15:51:22.960",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484324,1705161082969,-1000.0,0.00022798,2,"2024-01-13T15:51:22.969",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484325,1705161082978,-500.0,0.00022798,2,"2024-01-13T15:51:22.978",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484326,1705161082987,-500.0,0.00022798,2,"2024-01-13T15:51:22.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484327,1705161082996,-500.0,0.00022798,2,"2024-01-13T15:51:22.996",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484328,1705161083006,-500.0,0.00022798,2,"2024-01-13T15:51:23.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484329,1705161083016,-500.0,0.00022798,2,"2024-01-13T15:51:23.016",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484330,1705161083025,-500.0,0.00022798,2,"2024-01-13T15:51:23.025",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484331,1705161083035,-500.0,0.00022798,2,"2024-01-13T15:51:23.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484332,1705161083045,-500.0,0.00022798,2,"2024-01-13T15:51:23.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484333,1705161083054,-2821.5,0.00022798,2,"2024-01-13T15:51:23.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484334,1705161083064,-2821.5,0.00022798,2,"2024-01-13T15:51:23.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484335,1705161083073,-500.0,0.00022798,2,"2024-01-13T15:51:23.073",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484336,1705161083098,-500.0,0.00022798,2,"2024-01-13T15:51:23.098",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484337,1705161083111,-424.73734878,0.00022798,2,"2024-01-13T15:51:23.111",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484338,1705161083121,-500.0,0.00022798,2,"2024-01-13T15:51:23.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484339,1705161083131,-500.0,0.00022798,2,"2024-01-13T15:51:23.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484340,1705161083141,-965.19,0.00022798,2,"2024-01-13T15:51:23.141",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484341,1705161083152,-965.19,0.00022798,2,"2024-01-13T15:51:23.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484342,1705161083162,-505.04005795,0.00022798,2,"2024-01-13T15:51:23.162",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484343,1705161083171,-500.0,0.00022798,2,"2024-01-13T15:51:23.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484344,1705161083180,-500.0,0.00022798,2,"2024-01-13T15:51:23.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484345,1705161083190,-500.0,0.00022798,2,"2024-01-13T15:51:23.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484346,1705161083200,-500.0,0.00022798,2,"2024-01-13T15:51:23.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484347,1705161083209,-500.0,0.00022798,2,"2024-01-13T15:51:23.209",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484348,1705161083219,-500.0,0.00022798,2,"2024-01-13T15:51:23.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484349,1705161083229,-500.0,0.00022798,2,"2024-01-13T15:51:23.229",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484350,1705161083239,-500.0,0.00022798,2,"2024-01-13T15:51:23.239",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484351,1705161083248,-500.0,0.00022798,2,"2024-01-13T15:51:23.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484352,1705161083258,-500.0,0.00022798,2,"2024-01-13T15:51:23.258",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484353,1705161083267,-500.0,0.00022798,2,"2024-01-13T15:51:23.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484354,1705161083277,-500.0,0.00022798,2,"2024-01-13T15:51:23.277",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484355,1705161083286,-500.0,0.00022798,2,"2024-01-13T15:51:23.286",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484356,1705161083296,-500.0,0.00022798,2,"2024-01-13T15:51:23.296",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484357,1705161083306,-500.0,0.00022798,2,"2024-01-13T15:51:23.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484358,1705161083316,-500.0,0.00022798,2,"2024-01-13T15:51:23.316",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484359,1705161083325,-547.79,0.00022798,2,"2024-01-13T15:51:23.325",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484360,1705161083334,-547.79,0.00022798,2,"2024-01-13T15:51:23.334",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484361,1705161083344,-500.0,0.00022798,2,"2024-01-13T15:51:23.344",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484362,1705161083354,-503.56818411,0.00022798,2,"2024-01-13T15:51:23.354",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484363,1705161083363,-500.0,0.00022798,2,"2024-01-13T15:51:23.363",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484364,1705161083372,-500.0,0.00022798,2,"2024-01-13T15:51:23.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484365,1705161083382,-500.0,0.00022798,2,"2024-01-13T15:51:23.382",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484366,1705161083392,-500.0,0.00022798,2,"2024-01-13T15:51:23.392",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484367,1705161083402,-500.0,0.00022798,2,"2024-01-13T15:51:23.402",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484368,1705161083412,-500.0,0.00022798,2,"2024-01-13T15:51:23.412",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484369,1705161083421,-500.0,0.00022798,2,"2024-01-13T15:51:23.421",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484370,1705161083430,-500.0,0.00022798,2,"2024-01-13T15:51:23.430",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484371,1705161083440,-501.43,0.00022798,2,"2024-01-13T15:51:23.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484372,1705161083450,-501.43,0.00022798,2,"2024-01-13T15:51:23.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484373,1705161083460,-500.0,0.00022798,2,"2024-01-13T15:51:23.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484374,1705161083470,-500.0,0.00022798,2,"2024-01-13T15:51:23.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484375,1705161083480,-500.0,0.00022798,2,"2024-01-13T15:51:23.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484376,1705161083491,-500.0,0.00022798,2,"2024-01-13T15:51:23.491",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484377,1705161083501,-500.0,0.00022798,2,"2024-01-13T15:51:23.501",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484378,1705161083511,-500.0,0.00022798,2,"2024-01-13T15:51:23.511",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484379,1705161083521,-500.0,0.00022798,2,"2024-01-13T15:51:23.521",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484380,1705161083531,-500.0,0.00022798,2,"2024-01-13T15:51:23.531",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484381,1705161083541,-500.0,0.00022798,2,"2024-01-13T15:51:23.541",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484382,1705161083551,-500.0,0.00022798,2,"2024-01-13T15:51:23.551",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484383,1705161083561,-500.0,0.00022798,2,"2024-01-13T15:51:23.561",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484384,1705161083570,-500.0,0.00022798,2,"2024-01-13T15:51:23.570",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484385,1705161083580,-500.0,0.00022798,2,"2024-01-13T15:51:23.580",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484386,1705161083590,-500.0,0.00022798,2,"2024-01-13T15:51:23.590",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484387,1705161083599,-500.0,0.00022798,2,"2024-01-13T15:51:23.599",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484388,1705161083609,-500.0,0.00022798,2,"2024-01-13T15:51:23.609",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484389,1705161083618,-500.0,0.00022798,2,"2024-01-13T15:51:23.618",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484390,1705161083627,-500.0,0.00022798,2,"2024-01-13T15:51:23.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484391,1705161083637,-500.0,0.00022798,2,"2024-01-13T15:51:23.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484392,1705161083647,-500.0,0.00022798,2,"2024-01-13T15:51:23.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484393,1705161083657,-500.0,0.00022798,2,"2024-01-13T15:51:23.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484394,1705161083666,-500.0,0.00022798,2,"2024-01-13T15:51:23.666",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484395,1705161083675,-501.85623933,0.00022798,2,"2024-01-13T15:51:23.675",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484396,1705161083685,-500.0,0.00022798,2,"2024-01-13T15:51:23.685",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484397,1705161083694,-500.0,0.00022798,2,"2024-01-13T15:51:23.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484398,1705161083704,-500.0,0.00022798,2,"2024-01-13T15:51:23.704",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484399,1705161083713,-500.0,0.00022798,2,"2024-01-13T15:51:23.713",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484400,1705161083724,-500.0,0.00022798,2,"2024-01-13T15:51:23.724",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484401,1705161083734,-323.35226005,0.00022798,2,"2024-01-13T15:51:23.734",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484402,1705161083744,-500.0,0.00022798,2,"2024-01-13T15:51:23.744",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484403,1705161083754,-500.0,0.00022798,2,"2024-01-13T15:51:23.754",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484404,1705161083763,-500.0,0.00022798,2,"2024-01-13T15:51:23.763",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484405,1705161083772,-500.0,0.00022798,2,"2024-01-13T15:51:23.772",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484406,1705161083782,-500.0,0.00022798,2,"2024-01-13T15:51:23.782",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484407,1705161083791,-500.0,0.00022798,2,"2024-01-13T15:51:23.791",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484408,1705161083801,-500.0,0.00022798,2,"2024-01-13T15:51:23.801",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484409,1705161083811,-500.0,0.00022798,2,"2024-01-13T15:51:23.811",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484410,1705161083822,-500.0,0.00022798,2,"2024-01-13T15:51:23.822",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484411,1705161083833,-507.35247333,0.00022798,2,"2024-01-13T15:51:23.833",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484412,1705161083843,-500.0,0.00022798,2,"2024-01-13T15:51:23.843",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484413,1705161083853,-500.0,0.00022798,2,"2024-01-13T15:51:23.853",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484414,1705161083862,-500.0,0.00022798,2,"2024-01-13T15:51:23.862",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484415,1705161083872,-500.0,0.00022798,2,"2024-01-13T15:51:23.872",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484416,1705161083882,-500.0,0.00022798,2,"2024-01-13T15:51:23.882",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484417,1705161083892,-500.0,0.00022798,2,"2024-01-13T15:51:23.892",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484418,1705161083902,-828.67,0.00022798,2,"2024-01-13T15:51:23.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484419,1705161083912,-500.0,0.00022798,2,"2024-01-13T15:51:23.912",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484420,1705161083922,-828.67,0.00022798,2,"2024-01-13T15:51:23.922",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484421,1705161083931,-500.0,0.00022798,2,"2024-01-13T15:51:23.931",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484422,1705161083941,-500.0,0.00022798,2,"2024-01-13T15:51:23.941",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484423,1705161083951,-500.0,0.00022798,2,"2024-01-13T15:51:23.951",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484424,1705161083961,-511.64558049,0.00022798,2,"2024-01-13T15:51:23.961",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484425,1705161083970,-500.0,0.00022798,2,"2024-01-13T15:51:23.970",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484426,1705161083980,-500.0,0.00022798,2,"2024-01-13T15:51:23.980",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484427,1705161083991,-500.0,0.00022798,2,"2024-01-13T15:51:23.991",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484428,1705161084001,-500.0,0.00022798,2,"2024-01-13T15:51:24.001",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484429,1705161084012,-723.32,0.00022798,2,"2024-01-13T15:51:24.012",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484430,1705161084023,-723.32,0.00022798,2,"2024-01-13T15:51:24.023",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484431,1705161084032,-500.0,0.00022798,2,"2024-01-13T15:51:24.032",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484432,1705161084042,-500.0,0.00022798,2,"2024-01-13T15:51:24.042",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484433,1705161084052,-500.0,0.00022798,2,"2024-01-13T15:51:24.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484434,1705161084061,-500.0,0.00022798,2,"2024-01-13T15:51:24.061",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484435,1705161084071,-500.0,0.00022798,2,"2024-01-13T15:51:24.071",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484436,1705161084081,-500.0,0.00022798,2,"2024-01-13T15:51:24.081",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484437,1705161084091,-500.0,0.00022798,2,"2024-01-13T15:51:24.091",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484438,1705161084102,-592.73,0.00022798,2,"2024-01-13T15:51:24.102",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484439,1705161084112,-592.73,0.00022798,2,"2024-01-13T15:51:24.112",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484440,1705161084122,-500.0,0.00022798,2,"2024-01-13T15:51:24.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484441,1705161084132,-500.0,0.00022798,2,"2024-01-13T15:51:24.132",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484442,1705161084142,-500.0,0.00022798,2,"2024-01-13T15:51:24.142",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484443,1705161084152,-500.0,0.00022798,2,"2024-01-13T15:51:24.152",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484444,1705161084161,-300.0,0.00022798,2,"2024-01-13T15:51:24.161",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484445,1705161084171,-300.0,0.00022798,2,"2024-01-13T15:51:24.171",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484446,1705161084180,-500.0,0.00022798,2,"2024-01-13T15:51:24.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484447,1705161084190,-500.0,0.00022798,2,"2024-01-13T15:51:24.190",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484448,1705161084200,-616.61,0.00022798,2,"2024-01-13T15:51:24.200",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484449,1705161084211,-616.61,0.00022798,2,"2024-01-13T15:51:24.211",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484450,1705161084220,-500.0,0.00022798,2,"2024-01-13T15:51:24.220",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484451,1705161084231,-510.23079859,0.00022798,2,"2024-01-13T15:51:24.231",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484452,1705161084241,-500.0,0.00022798,2,"2024-01-13T15:51:24.241",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484453,1705161084251,-500.0,0.00022798,2,"2024-01-13T15:51:24.251",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484454,1705161084261,-500.0,0.00022798,2,"2024-01-13T15:51:24.261",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484455,1705161084272,-500.0,0.00022798,2,"2024-01-13T15:51:24.272",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484456,1705161084281,-500.0,0.00022798,2,"2024-01-13T15:51:24.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484457,1705161084291,-500.0,0.00022798,2,"2024-01-13T15:51:24.291",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484458,1705161084300,-552.62,0.00022798,2,"2024-01-13T15:51:24.300",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484459,1705161084310,-552.62,0.00022798,2,"2024-01-13T15:51:24.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484460,1705161084319,-500.0,0.00022798,2,"2024-01-13T15:51:24.319",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484461,1705161084329,-500.0,0.00022798,2,"2024-01-13T15:51:24.329",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484462,1705161084340,-500.0,0.00022798,2,"2024-01-13T15:51:24.340",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484463,1705161084350,-500.0,0.00022798,2,"2024-01-13T15:51:24.350",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484464,1705161084360,-500.0,0.00022798,2,"2024-01-13T15:51:24.360",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484465,1705161084371,-500.0,0.00022798,2,"2024-01-13T15:51:24.371",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484466,1705161084380,-500.0,0.00022798,2,"2024-01-13T15:51:24.380",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484467,1705161084390,-500.0,0.00022798,2,"2024-01-13T15:51:24.390",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484468,1705161084399,-500.0,0.00022798,2,"2024-01-13T15:51:24.399",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484469,1705161084409,-500.0,0.00022798,2,"2024-01-13T15:51:24.409",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484470,1705161084419,-525.76,0.00022798,2,"2024-01-13T15:51:24.419",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484471,1705161084429,-525.76,0.00022798,2,"2024-01-13T15:51:24.429",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484472,1705161084440,-500.0,0.00022798,2,"2024-01-13T15:51:24.440",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484473,1705161084450,-500.0,0.00022798,2,"2024-01-13T15:51:24.450",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484474,1705161084460,-500.0,0.00022798,2,"2024-01-13T15:51:24.460",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484475,1705161084470,-500.0,0.00022798,2,"2024-01-13T15:51:24.470",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484476,1705161084480,-500.0,0.00022798,2,"2024-01-13T15:51:24.480",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484477,1705161084490,-500.0,0.00022798,2,"2024-01-13T15:51:24.490",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484478,1705161084500,-500.0,0.00022798,2,"2024-01-13T15:51:24.500",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484479,1705161084509,-500.0,0.00022798,2,"2024-01-13T15:51:24.509",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484480,1705161084518,-514.24,0.00022798,2,"2024-01-13T15:51:24.518",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484481,1705161084528,-514.24,0.00022798,2,"2024-01-13T15:51:24.528",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484482,1705161084538,-500.0,0.00022798,2,"2024-01-13T15:51:24.538",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484483,1705161084548,-500.0,0.00022798,2,"2024-01-13T15:51:24.548",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484484,1705161084558,-500.0,0.00022798,2,"2024-01-13T15:51:24.558",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484485,1705161084567,-500.0,0.00022798,2,"2024-01-13T15:51:24.567",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484486,1705161084577,-500.0,0.00022798,2,"2024-01-13T15:51:24.577",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484487,1705161084587,-500.0,0.00022798,2,"2024-01-13T15:51:24.587",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484488,1705161084597,-500.0,0.00022798,2,"2024-01-13T15:51:24.597",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484489,1705161084606,-500.0,0.00022798,2,"2024-01-13T15:51:24.606",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484490,1705161084616,-500.0,0.00022798,2,"2024-01-13T15:51:24.616",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484491,1705161084627,-500.0,0.00022798,2,"2024-01-13T15:51:24.627",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484492,1705161084637,-500.0,0.00022798,2,"2024-01-13T15:51:24.637",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484493,1705161084647,-500.0,0.00022798,2,"2024-01-13T15:51:24.647",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484494,1705161084657,-500.0,0.00022798,2,"2024-01-13T15:51:24.657",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484495,1705161084667,-500.0,0.00022798,2,"2024-01-13T15:51:24.667",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484496,1705161084678,-500.0,0.00022798,2,"2024-01-13T15:51:24.678",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484497,1705161084687,-500.0,0.00022798,2,"2024-01-13T15:51:24.687",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484498,1705161084697,-1000.0,0.00022798,2,"2024-01-13T15:51:24.697",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484499,1705161084707,-92.08565657,0.00022798,2,"2024-01-13T15:51:24.707",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484500,1705161085703,-430.762,0.00022695,2,"2024-01-13T15:51:25.703",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484501,1705161085745,-667.3414305,0.00022695,2,"2024-01-13T15:51:25.745",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484502,1705161085975,-1929.9476024,0.00022695,2,"2024-01-13T15:51:25.975",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484503,1705161085984,-500.0,0.00022696,2,"2024-01-13T15:51:25.984",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484504,1705161085995,-907.91434343,0.00022798,2,"2024-01-13T15:51:25.995",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484505,1705161086005,-500.0,0.00022798,2,"2024-01-13T15:51:26.005",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484506,1705161086015,-504.68836222,0.00022798,2,"2024-01-13T15:51:26.015",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484507,1705161086024,-500.0,0.00022798,2,"2024-01-13T15:51:26.024",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484508,1705161086034,-500.0,0.00022798,2,"2024-01-13T15:51:26.034",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484509,1705161086044,-500.0,0.00022798,2,"2024-01-13T15:51:26.044",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484510,1705161086054,-500.0,0.00022798,2,"2024-01-13T15:51:26.054",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484511,1705161086064,-500.0,0.00022798,2,"2024-01-13T15:51:26.064",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484512,1705161086074,-500.0,0.00022798,2,"2024-01-13T15:51:26.074",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484513,1705161086085,-500.0,0.00022798,2,"2024-01-13T15:51:26.085",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484514,1705161086121,-500.0,0.00022798,2,"2024-01-13T15:51:26.121",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484515,1705161086131,-263.12298301,0.00022798,2,"2024-01-13T15:51:26.131",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484516,1705161086145,-236.87701699,0.00022798,2,"2024-01-13T15:51:26.145",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484517,1705161086154,-601.51,0.00022798,2,"2024-01-13T15:51:26.154",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484518,1705161086164,-500.0,0.00022798,2,"2024-01-13T15:51:26.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484519,1705161086173,-601.51,0.00022798,2,"2024-01-13T15:51:26.173",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484520,1705161086182,-502.15284544,0.00022798,2,"2024-01-13T15:51:26.182",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484521,1705161086193,-500.0,0.00022798,2,"2024-01-13T15:51:26.193",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484522,1705161086203,-500.0,0.00022798,2,"2024-01-13T15:51:26.203",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484523,1705161086214,-500.0,0.00022798,2,"2024-01-13T15:51:26.214",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484524,1705161086224,-500.0,0.00022798,2,"2024-01-13T15:51:26.224",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484525,1705161086234,-500.0,0.00022798,2,"2024-01-13T15:51:26.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484526,1705161086245,-500.0,0.00022798,2,"2024-01-13T15:51:26.245",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484527,1705161086255,-500.0,0.00022798,2,"2024-01-13T15:51:26.255",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484528,1705161086265,-500.0,0.00022798,2,"2024-01-13T15:51:26.265",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484529,1705161086274,-500.0,0.00022798,2,"2024-01-13T15:51:26.274",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484530,1705161086284,-500.0,0.00022798,2,"2024-01-13T15:51:26.284",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484531,1705161086293,-500.0,0.00022798,2,"2024-01-13T15:51:26.293",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484532,1705161086304,-500.0,0.00022798,2,"2024-01-13T15:51:26.304",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484533,1705161086314,-16.84013757,0.00022798,2,"2024-01-13T15:51:26.314",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484534,1705161086987,3186.46864652,0.00021787,2,"2024-01-13T15:51:26.987",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484535,1705161088397,419.33476208,0.00021881,2,"2024-01-13T15:51:28.397",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484536,1705161089248,155.2662422,0.00020514,2,"2024-01-13T15:51:29.248",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484537,1705161089478,155.30639888,0.00020514,2,"2024-01-13T15:51:29.478",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484538,1705161090684,155.0,0.00020516,2,"2024-01-13T15:51:30.684",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484539,1705161093219,383.76625096,0.00020513,2,"2024-01-13T15:51:33.219",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484540,1705161111050,500.0,0.00021883,2,"2024-01-13T15:51:51.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484541,1705161123792,163.54,0.00022008,2,"2024-01-13T15:52:03.792",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484542,1705161193180,1000.0,0.0002177,2,"2024-01-13T15:53:13.180",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484543,1705161200306,569.85,0.00021742,2,"2024-01-13T15:53:20.306",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484544,1705161237835,344.47,0.00019772,2,"2024-01-13T15:53:57.835",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484545,1705161238050,344.47,0.00022036,2,"2024-01-13T15:53:58.050",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484546,1705161247650,7562.53192409,0.0002,2,"2024-01-13T15:54:07.650",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484548,1705161261747,10130.01,0.00021668,2,"2024-01-13T15:54:21.747",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484549,1705161320837,500.0,0.00021918,2,"2024-01-13T15:55:20.837",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484550,1705161324359,500.0,0.00022,8,"2024-01-13T15:55:24.359",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484551,1705161326462,1100.0,0.000221,8,"2024-01-13T15:55:26.462",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484552,1705161328562,1700.0,0.000222,8,"2024-01-13T15:55:28.562",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484553,1705161330694,2300.0,0.000223,8,"2024-01-13T15:55:30.694",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484554,1705161332786,2800.0,0.000224,8,"2024-01-13T15:55:32.786",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484555,1705161334901,500.0,0.000225,8,"2024-01-13T15:55:34.901",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484556,1705161337087,500.0,0.000226,8,"2024-01-13T15:55:37.087",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484557,1705161339134,500.0,0.000227,8,"2024-01-13T15:55:39.134",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484558,1705161341281,500.0,0.000228,8,"2024-01-13T15:55:41.281",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484559,1705161343417,1182.0,0.000229,8,"2024-01-13T15:55:43.417",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484560,1705161359924,166.0,0.00021642,2,"2024-01-13T15:55:59.924",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484561,1705161417037,1000.0,0.00021882,2,"2024-01-13T15:56:57.037",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484562,1705161423331,171.09,0.00021769,2,"2024-01-13T15:57:03.331",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484563,1705161427254,2767.09,0.00021918,2,"2024-01-13T15:57:07.254",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484564,1705161435053,488.87358142,0.00021882,2,"2024-01-13T15:57:15.053",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484565,1705161455267,200.0,0.00021569,2,"2024-01-13T15:57:35.267",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484566,1705161455377,160.92,0.00021569,2,"2024-01-13T15:57:35.377",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484567,1705161455586,160.92,0.00021748,2,"2024-01-13T15:57:35.586",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484568,1705161456006,160.92,0.00021928,2,"2024-01-13T15:57:36.006",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484569,1705161456388,160.92,0.00022108,2,"2024-01-13T15:57:36.388",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484570,1705161471035,288.59036057,0.00021882,2,"2024-01-13T15:57:51.035",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484571,1705161505045,1000.0,0.00021882,2,"2024-01-13T15:58:25.045",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484572,1705161508900,1000.0,0.00022,2,"2024-01-13T15:58:28.900",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484573,1705161509232,1000.0,0.00021,2,"2024-01-13T15:58:29.232",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484574,1705161509761,1000.0,0.0002,2,"2024-01-13T15:58:29.761",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484575,1705161510076,1000.0,0.00019,2,"2024-01-13T15:58:30.076",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484576,1705161510494,1000.0,0.00018,2,"2024-01-13T15:58:30.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484577,1705161510895,1558.059569,0.00017,2,"2024-01-13T15:58:30.895",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484578,1705161524780,250.0,0.00021542,2,"2024-01-13T15:58:44.780",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484579,1705161529052,1000.0,0.00021882,2,"2024-01-13T15:58:49.052",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484580,1705161547046,1000.0,0.00021881,2,"2024-01-13T15:59:07.046",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484581,1705161563355,1000.0,0.00021881,2,"2024-01-13T15:59:23.355",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484582,1705161614055,2877.0,0.00021519,2,"2024-01-13T16:00:14.055",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484585,1705161626693,686.29,0.00021525,2,"2024-01-13T16:00:26.693",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484588,1705161662234,200.0,0.00021509,2,"2024-01-13T16:01:02.234",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484590,1705161696225,154.90811853,0.00022155,2,"2024-01-13T16:01:36.225",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484591,1705161700446,190.96,0.00021504,2,"2024-01-13T16:01:40.446",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484592,1705161701250,154.90811846,0.00022183,2,"2024-01-13T16:01:41.250",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484593,1705161725584,617.92309023,0.0002156,2,"2024-01-13T16:02:05.584",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484594,1705161726168,2000.0,0.00021448,2,"2024-01-13T16:02:06.168",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484595,1705161727420,2018.55375895,0.00022199,2,"2024-01-13T16:02:07.420",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484596,1705161727639,672.05,0.00021448,2,"2024-01-13T16:02:07.639",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484597,1705161730483,524.69666688,0.00022199,2,"2024-01-13T16:02:10.483",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484598,1705161732164,382.93,0.00019547,2,"2024-01-13T16:02:12.164",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484599,1705161732383,382.93,0.00021811,2,"2024-01-13T16:02:12.383",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484600,1705161740372,523.46945947,0.00022199,2,"2024-01-13T16:02:20.372",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484601,1705161740603,500.0,0.0002145,2,"2024-01-13T16:02:20.603",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484602,1705161754614,234.94848214,0.00022199,2,"2024-01-13T16:02:34.614",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484603,1705161763122,1767.63,0.0002146,2,"2024-01-13T16:02:43.122",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484604,1705161795902,2018.55375895,0.00022199,2,"2024-01-13T16:03:15.902",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484605,1705161804512,5000.0,0.00022199,2,"2024-01-13T16:03:24.512",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484606,1705161805387,1250.0,0.00022,3,"2024-01-13T16:03:25.387",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484607,1705161812625,150.0,0.00021977,2,"2024-01-13T16:03:32.625",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484608,1705161822310,5000.0,0.00023,10,"2024-01-13T16:03:42.310",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484609,1705161822533,165.74,0.0002145,2,"2024-01-13T16:03:42.533",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484610,1705161824796,170.64,0.0002145,2,"2024-01-13T16:03:44.796",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484611,1705161872347,21628.28,0.0002141,2,"2024-01-13T16:04:32.347",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484612,1705161894288,156.6,0.0002141,2,"2024-01-13T16:04:54.288",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484613,1705161894494,156.6,0.00022123,2,"2024-01-13T16:04:54.494",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484614,1705161894752,3231.77,0.0002141,2,"2024-01-13T16:04:54.752",0.00036865000000000004,25.0,0.9828744454283024,1893441904.6034722]
[311484615,1705161924914,474.97,0.00021414,2,"2024-01-13T16:05:24.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484616,1705162006443,500.0,0.00022559,10,"2024-01-13T16:06:46.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484617,1705162006612,500.0,0.00021398,2,"2024-01-13T16:06:46.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484618,1705162006700,502.52001654,0.00022559,10,"2024-01-13T16:06:46.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484619,1705162008239,984.96,0.00021398,2,"2024-01-13T16:06:48.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484620,1705162030018,1335.53,0.00021559,2,"2024-01-13T16:07:10.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484621,1705162067416,153.93,0.00021608,2,"2024-01-13T16:07:47.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484622,1705162091886,10000.0,0.00031,120,"2024-01-13T16:08:11.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484623,1705162100815,840.0,0.00021394,2,"2024-01-13T16:08:20.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484624,1705162109352,711.25,0.00021401,2,"2024-01-13T16:08:29.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484625,1705162183209,441.42,0.00021403,2,"2024-01-13T16:09:43.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484626,1705162203951,344.63,0.00019488,2,"2024-01-13T16:10:03.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484627,1705162204180,344.63,0.00021752,2,"2024-01-13T16:10:04.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484666,1705162232538,-393.15011915,0.000222,2,"2024-01-13T16:10:32.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484667,1705162232548,-154.90811846,0.0002221,2,"2024-01-13T16:10:32.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484668,1705162232558,-152.0,0.0002222,2,"2024-01-13T16:10:32.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484669,1705162232568,-154.90811846,0.00022238,2,"2024-01-13T16:10:32.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484670,1705162232577,-4128.51885127,0.00022248,2,"2024-01-13T16:10:32.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484671,1705162232589,-21063.36195275,0.00022248,2,"2024-01-13T16:10:32.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484672,1705162232599,-154.90811846,0.00022266,2,"2024-01-13T16:10:32.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484673,1705162232608,-1549.87,0.00022267,2,"2024-01-13T16:10:32.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484674,1705162232617,-5745.3,0.00022267,2,"2024-01-13T16:10:32.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484675,1705162232627,-1016.17907175,0.00022267,2,"2024-01-13T16:10:32.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484676,1705162232636,-155.0,0.00022268,2,"2024-01-13T16:10:32.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484677,1705162232645,-5722.52,0.00022268,2,"2024-01-13T16:10:32.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484678,1705162232654,-19999.99,0.00022268,2,"2024-01-13T16:10:32.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484679,1705162232664,-160.92,0.00022288,2,"2024-01-13T16:10:32.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484680,1705162232673,-154.90811846,0.00022294,2,"2024-01-13T16:10:32.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484681,1705162232682,-499.99,0.00022294,2,"2024-01-13T16:10:32.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484682,1705162232693,-171.4683314,0.00022305,2,"2024-01-13T16:10:32.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484683,1705162232703,-154.90811846,0.00022321,2,"2024-01-13T16:10:32.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484684,1705162232712,-280.66749185,0.00022329,2,"2024-01-13T16:10:32.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484685,1705162232722,-171.46833138,0.00022348,2,"2024-01-13T16:10:32.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484686,1705162232731,-154.90811846,0.00022349,2,"2024-01-13T16:10:32.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484687,1705162232741,-154.90811846,0.00022377,2,"2024-01-13T16:10:32.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484688,1705162232750,-711.25,0.0002238,2,"2024-01-13T16:10:32.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484689,1705162232759,-166.32287272,0.0002239,2,"2024-01-13T16:10:32.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484690,1705162232768,-171.46833138,0.0002239,2,"2024-01-13T16:10:32.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484691,1705162232778,-314.00494018,0.00022392,2,"2024-01-13T16:10:32.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484692,1705162232787,-8979.6664,0.00022396,2,"2024-01-13T16:10:32.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484693,1705162232797,-150.99,0.000224,2,"2024-01-13T16:10:32.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484696,1705162232806,-154.90811846,0.00022405,2,"2024-01-13T16:10:32.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484699,1705162232815,-163.54,0.00022422,2,"2024-01-13T16:10:32.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484702,1705162232824,-154.90811846,0.00022432,2,"2024-01-13T16:10:32.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484705,1705162232833,-155.51974414,0.00022442,2,"2024-01-13T16:10:32.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484708,1705162232841,-309.47548133,0.00022458,2,"2024-01-13T16:10:32.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484711,1705162232851,-177.17930462,0.00022459,2,"2024-01-13T16:10:32.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484714,1705162232860,-154.90811846,0.0002246,2,"2024-01-13T16:10:32.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484717,1705162232869,-383.72,0.00022461,2,"2024-01-13T16:10:32.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484719,1705162232878,-1322.455266,0.00022461,2,"2024-01-13T16:10:32.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484721,1705162232887,-160.92,0.00022467,2,"2024-01-13T16:10:32.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484723,1705162232897,-409.03688142,0.00022487,2,"2024-01-13T16:10:32.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484725,1705162232906,-2201.17820606,0.00022488,2,"2024-01-13T16:10:32.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484728,1705162232919,-433.57744515,0.00022488,2,"2024-01-13T16:10:32.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484731,1705162232930,-366.8741288,0.00022488,2,"2024-01-13T16:10:32.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484734,1705162232942,-1280.75,0.00022488,2,"2024-01-13T16:10:32.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484743,1705162232984,-124954.2898993,0.00022488,2,"2024-01-13T16:10:32.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484746,1705162232993,-836893.04355864,0.00022489,2,"2024-01-13T16:10:32.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484748,1705162233002,-389.38287665,0.00022489,2,"2024-01-13T16:10:33.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484750,1705162233011,-489216.45588426,0.00022489,2,"2024-01-13T16:10:33.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484752,1705162233021,-16398.30073846,0.00022489,2,"2024-01-13T16:10:33.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484755,1705162233033,-1553.06,0.00022489,2,"2024-01-13T16:10:33.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484832,1705162233871,209.0,0.00022116,2,"2024-01-13T16:10:33.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484940,1705162239173,-412.51059907,0.00022489,2,"2024-01-13T16:10:39.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484941,1705162239234,-2354.82716972,0.00022489,2,"2024-01-13T16:10:39.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484942,1705162239292,-12700.75853204,0.00022489,2,"2024-01-13T16:10:39.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484943,1705162239304,-5692.9448565,0.00022489,2,"2024-01-13T16:10:39.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484946,1705162241436,-13067.90918983,0.00022489,2,"2024-01-13T16:10:41.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484947,1705162241454,-610.77352403,0.00022489,2,"2024-01-13T16:10:41.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484948,1705162241557,-514017.71654457,0.00022489,2,"2024-01-13T16:10:41.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484949,1705162241567,-500.0,0.0002249,2,"2024-01-13T16:10:41.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484950,1705162241576,-500.0,0.0002249,2,"2024-01-13T16:10:41.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484951,1705162241585,-500.0,0.0002249,2,"2024-01-13T16:10:41.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484952,1705162241594,-500.0,0.0002249,2,"2024-01-13T16:10:41.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484953,1705162241603,-500.0,0.0002249,2,"2024-01-13T16:10:41.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484954,1705162241614,-500.0,0.0002249,2,"2024-01-13T16:10:41.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484955,1705162241623,-500.0,0.0002249,2,"2024-01-13T16:10:41.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484956,1705162241632,-500.0,0.0002249,2,"2024-01-13T16:10:41.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484957,1705162241641,-500.0,0.0002249,2,"2024-01-13T16:10:41.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484958,1705162241651,-561.57856468,0.0002249,2,"2024-01-13T16:10:41.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484959,1705162241660,-500.0,0.0002249,2,"2024-01-13T16:10:41.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484960,1705162241669,-499.70424411,0.0002249,2,"2024-01-13T16:10:41.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484961,1705162241679,-500.0,0.0002249,2,"2024-01-13T16:10:41.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484962,1705162241688,-500.0,0.00022492,2,"2024-01-13T16:10:41.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484963,1705162241697,-500.0,0.00022492,2,"2024-01-13T16:10:41.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484964,1705162241707,-500.0,0.00022492,2,"2024-01-13T16:10:41.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484965,1705162241717,-500.0,0.00022492,2,"2024-01-13T16:10:41.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484966,1705162241726,-558.87715602,0.00022492,2,"2024-01-13T16:10:41.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484967,1705162241734,-500.0,0.00022492,2,"2024-01-13T16:10:41.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484968,1705162241743,-537.48305403,0.00022492,2,"2024-01-13T16:10:41.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484969,1705162241753,-500.0,0.00022492,2,"2024-01-13T16:10:41.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484970,1705162241762,-500.0,0.00022492,2,"2024-01-13T16:10:41.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484971,1705162241771,-500.0,0.00022492,2,"2024-01-13T16:10:41.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484972,1705162241786,-500.0,0.00022492,2,"2024-01-13T16:10:41.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484973,1705162241795,-500.0,0.00022492,2,"2024-01-13T16:10:41.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484974,1705162241805,-500.0,0.00022492,2,"2024-01-13T16:10:41.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484975,1705162241814,-500.0,0.00022492,2,"2024-01-13T16:10:41.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484977,1705162241823,-500.0,0.00022492,2,"2024-01-13T16:10:41.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484979,1705162241833,-500.0,0.00022492,2,"2024-01-13T16:10:41.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484981,1705162241843,-500.0,0.00022492,2,"2024-01-13T16:10:41.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484983,1705162241851,-1781.76,0.00022492,2,"2024-01-13T16:10:41.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484985,1705162241861,-1781.76,0.00022492,2,"2024-01-13T16:10:41.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484987,1705162241870,-1781.76,0.00022492,2,"2024-01-13T16:10:41.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484990,1705162241879,-1781.76,0.00022492,2,"2024-01-13T16:10:41.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484992,1705162241888,-1781.76,0.00022492,2,"2024-01-13T16:10:41.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484994,1705162241898,-500.0,0.00022492,2,"2024-01-13T16:10:41.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484996,1705162241907,-500.0,0.00022492,2,"2024-01-13T16:10:41.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311484998,1705162241916,-500.0,0.00022492,2,"2024-01-13T16:10:41.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485000,1705162241925,-500.0,0.00022492,2,"2024-01-13T16:10:41.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485001,1705162241934,-500.0,0.00022492,2,"2024-01-13T16:10:41.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485003,1705162241944,-500.0,0.00022492,2,"2024-01-13T16:10:41.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485005,1705162241953,-577.5064323,0.00022492,2,"2024-01-13T16:10:41.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485006,1705162241963,-500.0,0.00022492,2,"2024-01-13T16:10:41.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485007,1705162241972,-500.0,0.00022492,2,"2024-01-13T16:10:41.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485008,1705162241981,-500.0,0.00022492,2,"2024-01-13T16:10:41.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485009,1705162241991,-500.0,0.00022492,2,"2024-01-13T16:10:41.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485010,1705162242001,-500.0,0.00022492,2,"2024-01-13T16:10:42.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485011,1705162242010,-1247.15,0.00022492,2,"2024-01-13T16:10:42.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485012,1705162242020,-1247.15,0.00022492,2,"2024-01-13T16:10:42.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485013,1705162242029,-1247.15,0.00022492,2,"2024-01-13T16:10:42.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485014,1705162242038,-1247.15,0.00022492,2,"2024-01-13T16:10:42.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485015,1705162242048,-500.0,0.00022492,2,"2024-01-13T16:10:42.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485016,1705162242057,-1247.15,0.00022492,2,"2024-01-13T16:10:42.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485017,1705162242066,-500.0,0.00022492,2,"2024-01-13T16:10:42.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485018,1705162242075,-500.0,0.00022492,2,"2024-01-13T16:10:42.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485019,1705162242085,-500.0,0.00022492,2,"2024-01-13T16:10:42.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485020,1705162242094,-500.0,0.00022492,2,"2024-01-13T16:10:42.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485021,1705162242103,-500.0,0.00022492,2,"2024-01-13T16:10:42.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485022,1705162242113,-500.0,0.00022492,2,"2024-01-13T16:10:42.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485023,1705162242122,-500.0,0.00022492,2,"2024-01-13T16:10:42.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485024,1705162242132,-500.0,0.00022492,2,"2024-01-13T16:10:42.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485025,1705162242141,-500.0,0.00022492,2,"2024-01-13T16:10:42.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485026,1705162242150,-500.0,0.00022492,2,"2024-01-13T16:10:42.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485027,1705162242160,-500.0,0.00022492,2,"2024-01-13T16:10:42.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485028,1705162242171,-500.0,0.00022492,2,"2024-01-13T16:10:42.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485029,1705162242183,-500.0,0.00022492,2,"2024-01-13T16:10:42.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485030,1705162242193,-500.0,0.00022492,2,"2024-01-13T16:10:42.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485031,1705162242203,-500.0,0.00022492,2,"2024-01-13T16:10:42.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485032,1705162242213,-500.0,0.00022492,2,"2024-01-13T16:10:42.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485033,1705162242222,-500.0,0.00022492,2,"2024-01-13T16:10:42.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485034,1705162242231,-500.0,0.00022492,2,"2024-01-13T16:10:42.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485035,1705162242241,-500.0,0.00022492,2,"2024-01-13T16:10:42.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485036,1705162242250,-500.0,0.00022492,2,"2024-01-13T16:10:42.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485037,1705162242260,-500.0,0.00022492,2,"2024-01-13T16:10:42.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485038,1705162242269,-500.0,0.00022492,2,"2024-01-13T16:10:42.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485039,1705162242278,-3091.82,0.00022492,2,"2024-01-13T16:10:42.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485040,1705162242292,-500.0,0.00022492,2,"2024-01-13T16:10:42.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485041,1705162242302,-500.0,0.00022492,2,"2024-01-13T16:10:42.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485042,1705162242311,-3091.82,0.00022492,2,"2024-01-13T16:10:42.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485043,1705162242320,-3091.82,0.00022492,2,"2024-01-13T16:10:42.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485044,1705162242329,-3091.82,0.00022492,2,"2024-01-13T16:10:42.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485045,1705162242338,-3091.82,0.00022492,2,"2024-01-13T16:10:42.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485046,1705162242347,-624.92,0.00022492,5,"2024-01-13T16:10:42.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485047,1705162242356,-624.92,0.00022492,5,"2024-01-13T16:10:42.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485048,1705162242365,-624.92,0.00022492,5,"2024-01-13T16:10:42.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485049,1705162242375,-624.92,0.00022492,5,"2024-01-13T16:10:42.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485050,1705162242385,-624.92,0.00022492,5,"2024-01-13T16:10:42.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485051,1705162242395,-500.0,0.00022492,2,"2024-01-13T16:10:42.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485052,1705162242405,-500.0,0.00022492,2,"2024-01-13T16:10:42.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485053,1705162242414,-500.0,0.00022492,2,"2024-01-13T16:10:42.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485054,1705162242423,-500.0,0.00022492,2,"2024-01-13T16:10:42.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485055,1705162242437,-500.0,0.00022492,2,"2024-01-13T16:10:42.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485056,1705162242447,-1028.19,0.00022492,2,"2024-01-13T16:10:42.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485057,1705162242457,-1028.19,0.00022492,2,"2024-01-13T16:10:42.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485058,1705162242466,-1028.19,0.00022492,2,"2024-01-13T16:10:42.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485059,1705162242475,-1028.19,0.00022492,2,"2024-01-13T16:10:42.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485060,1705162242485,-1028.19,0.00022492,2,"2024-01-13T16:10:42.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485061,1705162242494,-500.0,0.00022492,2,"2024-01-13T16:10:42.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485062,1705162242503,-500.0,0.00022492,2,"2024-01-13T16:10:42.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485063,1705162242513,-500.0,0.00022492,2,"2024-01-13T16:10:42.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485064,1705162242523,-500.0,0.00022492,2,"2024-01-13T16:10:42.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485065,1705162242532,-500.0,0.00022492,2,"2024-01-13T16:10:42.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485066,1705162242541,-2403.79,0.00022492,2,"2024-01-13T16:10:42.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485067,1705162242550,-2403.79,0.00022492,2,"2024-01-13T16:10:42.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485068,1705162242560,-2403.79,0.00022492,2,"2024-01-13T16:10:42.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485069,1705162242570,-2403.79,0.00022492,2,"2024-01-13T16:10:42.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485070,1705162242580,-2403.79,0.00022492,2,"2024-01-13T16:10:42.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485071,1705162242590,-500.0,0.00022492,2,"2024-01-13T16:10:42.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485072,1705162242601,-500.0,0.00022492,2,"2024-01-13T16:10:42.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485073,1705162242611,-500.0,0.00022492,2,"2024-01-13T16:10:42.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485074,1705162242621,-500.0,0.00022492,2,"2024-01-13T16:10:42.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485075,1705162242630,-500.0,0.00022492,2,"2024-01-13T16:10:42.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485076,1705162242640,-500.0,0.00022492,2,"2024-01-13T16:10:42.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485077,1705162242650,-500.0,0.00022492,2,"2024-01-13T16:10:42.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485078,1705162242659,-500.0,0.00022492,2,"2024-01-13T16:10:42.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485079,1705162242669,-500.0,0.00022492,2,"2024-01-13T16:10:42.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485080,1705162242679,-500.0,0.00022492,2,"2024-01-13T16:10:42.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485081,1705162242688,-500.0,0.00022492,2,"2024-01-13T16:10:42.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485082,1705162242697,-500.0,0.00022492,2,"2024-01-13T16:10:42.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485083,1705162242711,-500.0,0.00022492,2,"2024-01-13T16:10:42.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485084,1705162242720,-500.0,0.00022492,2,"2024-01-13T16:10:42.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485085,1705162242730,-500.0,0.00022492,2,"2024-01-13T16:10:42.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485086,1705162242739,-500.0,0.00022492,2,"2024-01-13T16:10:42.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485087,1705162242748,-570.02088503,0.00022492,2,"2024-01-13T16:10:42.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485088,1705162242758,-500.0,0.00022492,2,"2024-01-13T16:10:42.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485089,1705162242767,-500.0,0.00022492,2,"2024-01-13T16:10:42.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485090,1705162242776,-500.0,0.00022492,2,"2024-01-13T16:10:42.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485091,1705162242786,-500.0,0.00022492,2,"2024-01-13T16:10:42.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485092,1705162242796,-500.0,0.00022492,2,"2024-01-13T16:10:42.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485093,1705162242805,-500.0,0.00022492,2,"2024-01-13T16:10:42.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485094,1705162242815,-500.0,0.00022492,2,"2024-01-13T16:10:42.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485095,1705162242824,-500.0,0.00022492,2,"2024-01-13T16:10:42.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485096,1705162242833,-500.0,0.00022492,2,"2024-01-13T16:10:42.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485097,1705162242843,-500.0,0.00022492,2,"2024-01-13T16:10:42.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485098,1705162242852,-500.0,0.00022492,2,"2024-01-13T16:10:42.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485099,1705162242861,-500.0,0.00022492,2,"2024-01-13T16:10:42.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485100,1705162242871,-500.0,0.00022492,2,"2024-01-13T16:10:42.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485101,1705162242880,-500.0,0.00022492,2,"2024-01-13T16:10:42.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485102,1705162242890,-500.0,0.00022492,2,"2024-01-13T16:10:42.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485103,1705162242899,-500.0,0.00022493,2,"2024-01-13T16:10:42.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485104,1705162242908,-500.0,0.00022493,2,"2024-01-13T16:10:42.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485105,1705162242918,-500.0,0.00022493,2,"2024-01-13T16:10:42.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485106,1705162242928,-500.0,0.00022493,2,"2024-01-13T16:10:42.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485107,1705162242937,-500.0,0.00022493,2,"2024-01-13T16:10:42.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485108,1705162242946,-500.0,0.00022493,2,"2024-01-13T16:10:42.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485109,1705162242969,-1781.76,0.00022493,2,"2024-01-13T16:10:42.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485110,1705162242981,-1781.76,0.00022493,2,"2024-01-13T16:10:42.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485111,1705162242990,-1781.76,0.00022493,2,"2024-01-13T16:10:42.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485112,1705162243000,-500.0,0.00022493,2,"2024-01-13T16:10:43.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485113,1705162243009,-500.0,0.00022493,2,"2024-01-13T16:10:43.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485114,1705162243019,-500.0,0.00022493,2,"2024-01-13T16:10:43.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485115,1705162243028,-500.0,0.00022493,2,"2024-01-13T16:10:43.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485116,1705162243038,-500.0,0.00022493,2,"2024-01-13T16:10:43.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485117,1705162243047,-500.0,0.00022493,2,"2024-01-13T16:10:43.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485118,1705162243057,-1247.15,0.00022493,2,"2024-01-13T16:10:43.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485119,1705162243067,-1247.15,0.00022493,2,"2024-01-13T16:10:43.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485120,1705162243077,-1247.15,0.00022493,2,"2024-01-13T16:10:43.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485121,1705162243087,-500.0,0.00022493,2,"2024-01-13T16:10:43.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485122,1705162243097,-500.0,0.00022493,2,"2024-01-13T16:10:43.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485123,1705162243107,-500.0,0.00022493,2,"2024-01-13T16:10:43.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485124,1705162243116,-500.0,0.00022493,2,"2024-01-13T16:10:43.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485125,1705162243126,-500.0,0.00022493,2,"2024-01-13T16:10:43.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485127,1705162243136,-500.0,0.00022493,2,"2024-01-13T16:10:43.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485129,1705162243145,-156.13321685,0.00022493,2,"2024-01-13T16:10:43.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485131,1705162243156,-500.0,0.00022493,2,"2024-01-13T16:10:43.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485133,1705162243166,-500.0,0.00022493,2,"2024-01-13T16:10:43.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485135,1705162243175,-500.0,0.00022493,2,"2024-01-13T16:10:43.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485137,1705162243185,-406.17312051,0.00022493,2,"2024-01-13T16:10:43.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485139,1705162243194,-3091.82,0.00022493,2,"2024-01-13T16:10:43.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485141,1705162243205,-3091.82,0.00022493,2,"2024-01-13T16:10:43.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485143,1705162243214,-3091.82,0.00022493,2,"2024-01-13T16:10:43.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485145,1705162243224,-624.92,0.00022493,5,"2024-01-13T16:10:43.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485147,1705162243234,-624.92,0.00022493,5,"2024-01-13T16:10:43.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485149,1705162243244,-624.92,0.00022493,5,"2024-01-13T16:10:43.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485151,1705162243254,-500.0,0.00022493,2,"2024-01-13T16:10:43.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485153,1705162243263,-500.0,0.00022493,2,"2024-01-13T16:10:43.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485156,1705162243273,-500.0,0.00022493,2,"2024-01-13T16:10:43.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485159,1705162243282,-1028.19,0.00022493,2,"2024-01-13T16:10:43.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485161,1705162243293,-1028.19,0.00022493,2,"2024-01-13T16:10:43.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485163,1705162243302,-1028.19,0.00022493,2,"2024-01-13T16:10:43.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485166,1705162243313,-500.0,0.00022493,2,"2024-01-13T16:10:43.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485168,1705162243324,-500.0,0.00022493,2,"2024-01-13T16:10:43.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485170,1705162243334,-500.0,0.00022493,2,"2024-01-13T16:10:43.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485172,1705162243343,-2403.79,0.00022493,2,"2024-01-13T16:10:43.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485174,1705162243353,-2403.79,0.00022493,2,"2024-01-13T16:10:43.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485176,1705162243363,-2403.79,0.00022493,2,"2024-01-13T16:10:43.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485178,1705162243372,-500.0,0.00022493,2,"2024-01-13T16:10:43.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485180,1705162243381,-500.0,0.00022493,2,"2024-01-13T16:10:43.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485181,1705162243391,-500.0,0.00022493,2,"2024-01-13T16:10:43.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485182,1705162243400,-210.94802428,0.00022493,2,"2024-01-13T16:10:43.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485183,1705162243410,-500.0,0.00022493,2,"2024-01-13T16:10:43.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485184,1705162243419,-500.0,0.00022493,2,"2024-01-13T16:10:43.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485185,1705162243431,-500.0,0.00022493,2,"2024-01-13T16:10:43.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485186,1705162243442,-500.0,0.00022493,2,"2024-01-13T16:10:43.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485187,1705162243453,-500.0,0.00022493,2,"2024-01-13T16:10:43.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485188,1705162243463,-326.58297018,0.00022493,2,"2024-01-13T16:10:43.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485189,1705162243474,-500.0,0.00022493,2,"2024-01-13T16:10:43.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485190,1705162243483,-500.0,0.00022493,2,"2024-01-13T16:10:43.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485191,1705162243492,-468.69351868,0.00022493,2,"2024-01-13T16:10:43.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485192,1705162243502,-500.0,0.00022493,2,"2024-01-13T16:10:43.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485193,1705162243511,-500.0,0.00022493,2,"2024-01-13T16:10:43.511",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485194,1705162243521,-500.0,0.00022493,2,"2024-01-13T16:10:43.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485195,1705162243531,-500.0,0.00022493,2,"2024-01-13T16:10:43.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485196,1705162243541,-500.0,0.00022493,2,"2024-01-13T16:10:43.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485197,1705162243550,-500.0,0.00022493,2,"2024-01-13T16:10:43.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485198,1705162243560,-528.89859828,0.00022495,2,"2024-01-13T16:10:43.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485199,1705162243570,-500.0,0.00022495,2,"2024-01-13T16:10:43.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485200,1705162243580,-1781.76,0.00022495,2,"2024-01-13T16:10:43.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485201,1705162243590,-500.0,0.00022495,2,"2024-01-13T16:10:43.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485202,1705162243599,-500.0,0.00022495,2,"2024-01-13T16:10:43.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485203,1705162243609,-1247.15,0.00022495,2,"2024-01-13T16:10:43.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485204,1705162243618,-500.0,0.00022495,2,"2024-01-13T16:10:43.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485205,1705162243628,-500.0,0.00022495,2,"2024-01-13T16:10:43.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485206,1705162243637,-500.0,0.00022495,2,"2024-01-13T16:10:43.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485207,1705162243647,-3091.82,0.00022495,2,"2024-01-13T16:10:43.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485208,1705162243657,-624.92,0.00022495,5,"2024-01-13T16:10:43.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485209,1705162243666,-500.0,0.00022495,2,"2024-01-13T16:10:43.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485210,1705162243676,-1028.19,0.00022495,2,"2024-01-13T16:10:43.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485211,1705162243686,-500.0,0.00022495,2,"2024-01-13T16:10:43.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485212,1705162243695,-2403.79,0.00022495,2,"2024-01-13T16:10:43.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485213,1705162243707,-500.0,0.00022495,2,"2024-01-13T16:10:43.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485214,1705162243716,-500.0,0.00022495,2,"2024-01-13T16:10:43.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485215,1705162243727,-500.0,0.00022495,2,"2024-01-13T16:10:43.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485216,1705162243736,-500.0,0.00022495,2,"2024-01-13T16:10:43.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485217,1705162243746,-55555.0,0.00022495,2,"2024-01-13T16:10:43.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485218,1705162243755,-39789.9313,0.00022496,2,"2024-01-13T16:10:43.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485219,1705162243765,-100000.0,0.00022496,2,"2024-01-13T16:10:43.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485220,1705162243774,-1322.45526597,0.00022501,2,"2024-01-13T16:10:43.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485221,1705162243784,-1322.45526597,0.00022541,2,"2024-01-13T16:10:43.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485223,1705162243797,-690.92305882,0.00022555,2,"2024-01-13T16:10:43.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485225,1705162243807,-235.45229351,0.00022556,2,"2024-01-13T16:10:43.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485226,1705162243817,-572.49748231,0.00022556,2,"2024-01-13T16:10:43.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485227,1705162243827,-417.85999888,0.00022557,2,"2024-01-13T16:10:43.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485228,1705162243837,-1255.66,0.00022557,2,"2024-01-13T16:10:43.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485229,1705162243846,-1255.66,0.00022557,2,"2024-01-13T16:10:43.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485230,1705162243856,-1255.66,0.00022557,2,"2024-01-13T16:10:43.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485231,1705162243866,-1255.66,0.00022557,2,"2024-01-13T16:10:43.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485232,1705162243875,-1255.66,0.00022557,2,"2024-01-13T16:10:43.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485233,1705162243885,-500.0,0.00022557,2,"2024-01-13T16:10:43.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485234,1705162243895,-500.0,0.00022557,2,"2024-01-13T16:10:43.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485235,1705162243904,-500.0,0.00022557,2,"2024-01-13T16:10:43.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485236,1705162243914,-500.0,0.00022557,2,"2024-01-13T16:10:43.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485237,1705162243923,-500.0,0.00022557,2,"2024-01-13T16:10:43.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485238,1705162243933,-885.46,0.00022557,2,"2024-01-13T16:10:43.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485239,1705162243942,-885.46,0.00022557,2,"2024-01-13T16:10:43.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485240,1705162243952,-885.46,0.00022557,2,"2024-01-13T16:10:43.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485241,1705162243963,-885.46,0.00022557,2,"2024-01-13T16:10:43.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485242,1705162243973,-885.46,0.00022557,2,"2024-01-13T16:10:43.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485243,1705162243982,-500.0,0.00022557,2,"2024-01-13T16:10:43.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485244,1705162243992,-500.0,0.00022557,2,"2024-01-13T16:10:43.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485245,1705162244002,-500.0,0.00022557,2,"2024-01-13T16:10:44.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485246,1705162244012,-500.0,0.00022557,2,"2024-01-13T16:10:44.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485247,1705162244021,-500.0,0.00022557,2,"2024-01-13T16:10:44.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485248,1705162244032,-500.0,0.00022557,2,"2024-01-13T16:10:44.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485249,1705162244042,-500.0,0.00022557,2,"2024-01-13T16:10:44.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485250,1705162244051,-500.0,0.00022557,2,"2024-01-13T16:10:44.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485251,1705162244061,-500.0,0.00022557,2,"2024-01-13T16:10:44.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485252,1705162244071,-500.0,0.00022557,2,"2024-01-13T16:10:44.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485253,1705162244081,-500.0,0.00022557,2,"2024-01-13T16:10:44.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485254,1705162244090,-500.0,0.00022557,2,"2024-01-13T16:10:44.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485255,1705162244100,-500.0,0.00022557,2,"2024-01-13T16:10:44.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485256,1705162244109,-500.0,0.00022557,2,"2024-01-13T16:10:44.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485257,1705162244119,-500.0,0.00022557,2,"2024-01-13T16:10:44.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485258,1705162244128,-500.0,0.00022557,2,"2024-01-13T16:10:44.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485259,1705162244139,-225.40603576,0.00022557,2,"2024-01-13T16:10:44.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485260,1705162244148,-500.0,0.00022557,2,"2024-01-13T16:10:44.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485261,1705162244158,-500.0,0.00022557,2,"2024-01-13T16:10:44.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485262,1705162244168,-500.0,0.00022557,2,"2024-01-13T16:10:44.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485263,1705162244177,-500.0,0.00022557,2,"2024-01-13T16:10:44.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485264,1705162244187,-500.0,0.00022557,2,"2024-01-13T16:10:44.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485265,1705162244197,-2652.93,0.00022557,2,"2024-01-13T16:10:44.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485266,1705162244210,-2652.93,0.00022557,2,"2024-01-13T16:10:44.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485267,1705162244220,-500.0,0.00022557,2,"2024-01-13T16:10:44.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485268,1705162244229,-2652.93,0.00022557,2,"2024-01-13T16:10:44.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485269,1705162244239,-500.0,0.00022557,2,"2024-01-13T16:10:44.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485270,1705162244249,-2652.93,0.00022557,2,"2024-01-13T16:10:44.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485271,1705162244258,-500.0,0.00022557,2,"2024-01-13T16:10:44.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485272,1705162244268,-2652.93,0.00022557,2,"2024-01-13T16:10:44.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485273,1705162244278,-500.0,0.00022557,2,"2024-01-13T16:10:44.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485274,1705162244287,-500.0,0.00022557,2,"2024-01-13T16:10:44.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485275,1705162244297,-3000.18,0.00022557,2,"2024-01-13T16:10:44.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485276,1705162244306,-3000.18,0.00022557,2,"2024-01-13T16:10:44.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485277,1705162244315,-3000.18,0.00022557,2,"2024-01-13T16:10:44.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485278,1705162244325,-3000.18,0.00022557,2,"2024-01-13T16:10:44.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485279,1705162244335,-3000.18,0.00022557,2,"2024-01-13T16:10:44.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485280,1705162244345,-500.0,0.00022557,2,"2024-01-13T16:10:44.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485281,1705162244355,-203.78726692,0.00022557,2,"2024-01-13T16:10:44.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485282,1705162244364,-500.0,0.00022557,2,"2024-01-13T16:10:44.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485283,1705162244373,-500.0,0.00022557,2,"2024-01-13T16:10:44.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485284,1705162244383,-500.0,0.00022557,2,"2024-01-13T16:10:44.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485285,1705162244394,-500.0,0.00022557,2,"2024-01-13T16:10:44.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485286,1705162244406,-500.0,0.00022557,2,"2024-01-13T16:10:44.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485287,1705162244415,-1317.05,0.00022557,2,"2024-01-13T16:10:44.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485288,1705162244425,-1317.05,0.00022557,2,"2024-01-13T16:10:44.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485289,1705162244435,-1317.05,0.00022557,2,"2024-01-13T16:10:44.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485290,1705162244445,-1317.05,0.00022557,2,"2024-01-13T16:10:44.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485291,1705162244460,-1317.05,0.00022557,2,"2024-01-13T16:10:44.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485292,1705162244469,-877.53,0.00022557,2,"2024-01-13T16:10:44.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485293,1705162244479,-877.53,0.00022557,2,"2024-01-13T16:10:44.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485294,1705162244489,-877.53,0.00022557,2,"2024-01-13T16:10:44.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485295,1705162244499,-877.53,0.00022557,2,"2024-01-13T16:10:44.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485296,1705162244508,-877.53,0.00022557,2,"2024-01-13T16:10:44.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485297,1705162244517,-1037.05,0.00022557,2,"2024-01-13T16:10:44.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485298,1705162244528,-1037.05,0.00022557,2,"2024-01-13T16:10:44.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485299,1705162244538,-1037.05,0.00022557,2,"2024-01-13T16:10:44.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485300,1705162244548,-1037.05,0.00022557,2,"2024-01-13T16:10:44.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485301,1705162244557,-1037.05,0.00022557,2,"2024-01-13T16:10:44.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485302,1705162244567,-502.7,0.00022557,2,"2024-01-13T16:10:44.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485303,1705162244577,-502.7,0.00022557,2,"2024-01-13T16:10:44.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485304,1705162244586,-502.7,0.00022557,2,"2024-01-13T16:10:44.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485305,1705162244595,-502.7,0.00022557,2,"2024-01-13T16:10:44.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485306,1705162244605,-502.7,0.00022557,2,"2024-01-13T16:10:44.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485307,1705162244615,-1299.53,0.00022557,2,"2024-01-13T16:10:44.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485308,1705162244624,-1299.53,0.00022557,2,"2024-01-13T16:10:44.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485309,1705162244634,-1299.53,0.00022557,2,"2024-01-13T16:10:44.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485310,1705162244643,-1299.53,0.00022557,2,"2024-01-13T16:10:44.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485311,1705162244653,-1299.53,0.00022557,2,"2024-01-13T16:10:44.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485312,1705162244662,-627.40140231,0.00022557,2,"2024-01-13T16:10:44.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485313,1705162244672,-500.0,0.00022557,2,"2024-01-13T16:10:44.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485314,1705162244681,-500.0,0.00022557,2,"2024-01-13T16:10:44.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485315,1705162244690,-500.0,0.00022557,2,"2024-01-13T16:10:44.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485316,1705162244700,-3716.57,0.00022557,2,"2024-01-13T16:10:44.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485317,1705162244709,-3716.57,0.00022557,2,"2024-01-13T16:10:44.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485318,1705162244718,-500.0,0.00022557,2,"2024-01-13T16:10:44.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485319,1705162244727,-3716.57,0.00022557,2,"2024-01-13T16:10:44.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485320,1705162244737,-500.0,0.00022557,2,"2024-01-13T16:10:44.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485321,1705162244746,-3716.57,0.00022557,2,"2024-01-13T16:10:44.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485322,1705162244755,-3716.57,0.00022557,2,"2024-01-13T16:10:44.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485323,1705162244765,-1781.76,0.00022557,2,"2024-01-13T16:10:44.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485324,1705162244774,-500.0,0.00022557,2,"2024-01-13T16:10:44.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485325,1705162244783,-500.0,0.00022557,2,"2024-01-13T16:10:44.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485326,1705162244794,-500.0,0.00022557,2,"2024-01-13T16:10:44.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485327,1705162244803,-500.0,0.00022557,2,"2024-01-13T16:10:44.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485328,1705162244815,-500.0,0.00022557,2,"2024-01-13T16:10:44.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485329,1705162244824,-500.0,0.00022557,2,"2024-01-13T16:10:44.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485330,1705162244835,-500.0,0.00022557,2,"2024-01-13T16:10:44.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485331,1705162244845,-500.0,0.00022557,2,"2024-01-13T16:10:44.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485332,1705162244854,-500.0,0.00022557,2,"2024-01-13T16:10:44.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485333,1705162244865,-500.0,0.00022557,2,"2024-01-13T16:10:44.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485334,1705162244874,-500.0,0.00022557,2,"2024-01-13T16:10:44.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485335,1705162244883,-500.0,0.00022557,2,"2024-01-13T16:10:44.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485336,1705162244893,-500.0,0.00022557,2,"2024-01-13T16:10:44.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485337,1705162244902,-500.0,0.00022557,2,"2024-01-13T16:10:44.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485338,1705162244911,-500.0,0.00022557,2,"2024-01-13T16:10:44.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485339,1705162244921,-500.0,0.00022557,2,"2024-01-13T16:10:44.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485340,1705162244930,-771.89,0.00022557,2,"2024-01-13T16:10:44.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485341,1705162244939,-771.89,0.00022557,2,"2024-01-13T16:10:44.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485342,1705162244949,-771.89,0.00022557,2,"2024-01-13T16:10:44.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485343,1705162244959,-771.89,0.00022557,2,"2024-01-13T16:10:44.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485344,1705162244968,-771.89,0.00022557,2,"2024-01-13T16:10:44.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485345,1705162244978,-500.0,0.00022557,2,"2024-01-13T16:10:44.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485346,1705162244987,-1247.15,0.00022557,2,"2024-01-13T16:10:44.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485347,1705162244996,-500.0,0.00022557,2,"2024-01-13T16:10:44.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485348,1705162245006,-500.0,0.00022557,2,"2024-01-13T16:10:45.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485349,1705162245015,-500.0,0.00022557,2,"2024-01-13T16:10:45.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485350,1705162245024,-500.0,0.00022557,2,"2024-01-13T16:10:45.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485351,1705162245034,-500.0,0.00022557,2,"2024-01-13T16:10:45.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485352,1705162245043,-500.0,0.00022557,2,"2024-01-13T16:10:45.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485353,1705162245053,-500.0,0.00022557,2,"2024-01-13T16:10:45.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485354,1705162245063,-500.0,0.00022557,2,"2024-01-13T16:10:45.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485355,1705162245072,-500.0,0.00022557,2,"2024-01-13T16:10:45.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485356,1705162245081,-500.0,0.00022557,2,"2024-01-13T16:10:45.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485357,1705162245091,-500.0,0.00022557,2,"2024-01-13T16:10:45.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485358,1705162245100,-500.0,0.00022557,2,"2024-01-13T16:10:45.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485359,1705162245109,-805.09,0.00022557,2,"2024-01-13T16:10:45.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485360,1705162245122,-500.0,0.00022557,2,"2024-01-13T16:10:45.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485362,1705162245132,-805.09,0.00022557,2,"2024-01-13T16:10:45.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485364,1705162245141,-805.09,0.00022557,2,"2024-01-13T16:10:45.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485366,1705162245150,-805.09,0.00022557,2,"2024-01-13T16:10:45.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485368,1705162245160,-805.09,0.00022557,2,"2024-01-13T16:10:45.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485370,1705162245169,-500.0,0.00022557,2,"2024-01-13T16:10:45.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485372,1705162245178,-500.0,0.00022557,2,"2024-01-13T16:10:45.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485374,1705162245188,-500.0,0.00022557,2,"2024-01-13T16:10:45.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485376,1705162245198,-500.0,0.00022557,2,"2024-01-13T16:10:45.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485378,1705162245209,-3091.82,0.00022557,2,"2024-01-13T16:10:45.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485380,1705162245219,-500.0,0.00022557,2,"2024-01-13T16:10:45.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485382,1705162245228,-624.92,0.00022557,5,"2024-01-13T16:10:45.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485384,1705162245238,-534.39,0.00022557,2,"2024-01-13T16:10:45.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485386,1705162245247,-534.39,0.00022557,2,"2024-01-13T16:10:45.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485388,1705162245256,-534.39,0.00022557,2,"2024-01-13T16:10:45.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485389,1705162245265,-534.39,0.00022557,2,"2024-01-13T16:10:45.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485434,1705162245568,-500.0,0.00022557,2,"2024-01-13T16:10:45.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485435,1705162245587,-534.39,0.00022557,2,"2024-01-13T16:10:45.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485436,1705162245596,-500.0,0.00022557,2,"2024-01-13T16:10:45.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485437,1705162245606,-500.0,0.00022557,2,"2024-01-13T16:10:45.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485438,1705162245615,-500.0,0.00022557,2,"2024-01-13T16:10:45.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485439,1705162245624,-500.0,0.00022557,2,"2024-01-13T16:10:45.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485440,1705162245633,-500.0,0.00022557,2,"2024-01-13T16:10:45.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485441,1705162245642,-741.54,0.00022557,2,"2024-01-13T16:10:45.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485442,1705162245651,-741.54,0.00022557,2,"2024-01-13T16:10:45.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485443,1705162245660,-741.54,0.00022557,2,"2024-01-13T16:10:45.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485444,1705162245669,-1028.19,0.00022557,2,"2024-01-13T16:10:45.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485445,1705162245679,-741.54,0.00022557,2,"2024-01-13T16:10:45.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485446,1705162245688,-500.0,0.00022557,2,"2024-01-13T16:10:45.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485447,1705162245697,-741.54,0.00022557,2,"2024-01-13T16:10:45.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485448,1705162245707,-500.0,0.00022557,2,"2024-01-13T16:10:45.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485449,1705162245717,-500.0,0.00022557,2,"2024-01-13T16:10:45.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485450,1705162245726,-500.0,0.00022557,2,"2024-01-13T16:10:45.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485451,1705162245735,-500.0,0.00022557,2,"2024-01-13T16:10:45.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485452,1705162245745,-240.93300518,0.00022557,2,"2024-01-13T16:10:45.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485453,1705162245754,-668.8,0.00022557,2,"2024-01-13T16:10:45.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485454,1705162245763,-668.8,0.00022557,2,"2024-01-13T16:10:45.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485455,1705162245773,-668.8,0.00022557,2,"2024-01-13T16:10:45.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485456,1705162245782,-668.8,0.00022557,2,"2024-01-13T16:10:45.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485457,1705162245791,-668.8,0.00022557,2,"2024-01-13T16:10:45.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485458,1705162245800,-2403.79,0.00022557,2,"2024-01-13T16:10:45.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485459,1705162245809,-500.0,0.00022557,2,"2024-01-13T16:10:45.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485460,1705162245818,-708.04,0.00022557,2,"2024-01-13T16:10:45.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485461,1705162245827,-708.04,0.00022557,2,"2024-01-13T16:10:45.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485462,1705162245836,-708.04,0.00022557,2,"2024-01-13T16:10:45.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485463,1705162245846,-708.04,0.00022557,2,"2024-01-13T16:10:45.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485464,1705162245856,-708.04,0.00022557,2,"2024-01-13T16:10:45.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485465,1705162245865,-500.0,0.00022557,2,"2024-01-13T16:10:45.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485467,1705162245874,-500.0,0.00022557,2,"2024-01-13T16:10:45.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485468,1705162245882,-500.0,0.00022557,2,"2024-01-13T16:10:45.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485471,1705162245892,-500.0,0.00022557,2,"2024-01-13T16:10:45.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485473,1705162245901,-500.0,0.00022557,2,"2024-01-13T16:10:45.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485475,1705162245910,-500.0,0.00022557,2,"2024-01-13T16:10:45.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485477,1705162245920,-500.0,0.00022557,2,"2024-01-13T16:10:45.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485479,1705162245930,-500.0,0.00022557,2,"2024-01-13T16:10:45.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485481,1705162245939,-500.0,0.00022557,2,"2024-01-13T16:10:45.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485483,1705162245949,-500.0,0.00022557,2,"2024-01-13T16:10:45.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485485,1705162245960,-500.0,0.00022557,2,"2024-01-13T16:10:45.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485487,1705162245969,-500.0,0.00022557,2,"2024-01-13T16:10:45.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485489,1705162245978,-500.0,0.00022557,2,"2024-01-13T16:10:45.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485490,1705162245988,-500.0,0.00022557,2,"2024-01-13T16:10:45.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485491,1705162245997,-500.0,0.00022557,2,"2024-01-13T16:10:45.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485492,1705162246006,-500.0,0.00022557,2,"2024-01-13T16:10:46.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485493,1705162246015,-500.0,0.00022557,2,"2024-01-13T16:10:46.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485494,1705162246024,-500.0,0.00022557,2,"2024-01-13T16:10:46.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485495,1705162246033,-500.0,0.00022557,2,"2024-01-13T16:10:46.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485496,1705162246043,-500.0,0.00022557,2,"2024-01-13T16:10:46.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485497,1705162246052,-500.0,0.00022557,2,"2024-01-13T16:10:46.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485498,1705162246061,-500.0,0.00022557,2,"2024-01-13T16:10:46.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485499,1705162246070,-872.1,0.00022557,2,"2024-01-13T16:10:46.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485500,1705162246079,-500.0,0.00022557,2,"2024-01-13T16:10:46.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485501,1705162246089,-872.1,0.00022557,2,"2024-01-13T16:10:46.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485502,1705162246098,-872.1,0.00022557,2,"2024-01-13T16:10:46.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485503,1705162246108,-872.1,0.00022557,2,"2024-01-13T16:10:46.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485504,1705162246117,-872.1,0.00022557,2,"2024-01-13T16:10:46.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485505,1705162246126,-270.43975547,0.00022558,2,"2024-01-13T16:10:46.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485506,1705162246135,-1122.0,0.00022558,2,"2024-01-13T16:10:46.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485507,1705162246144,-1255.66,0.00022558,2,"2024-01-13T16:10:46.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485508,1705162246153,-1255.66,0.00022558,2,"2024-01-13T16:10:46.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485509,1705162246162,-1255.66,0.00022558,2,"2024-01-13T16:10:46.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485510,1705162246171,-1255.66,0.00022558,2,"2024-01-13T16:10:46.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485511,1705162246180,-500.0,0.00022558,2,"2024-01-13T16:10:46.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485512,1705162246190,-500.0,0.00022558,2,"2024-01-13T16:10:46.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485513,1705162246198,-500.0,0.00022558,2,"2024-01-13T16:10:46.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485514,1705162246209,-500.0,0.00022558,2,"2024-01-13T16:10:46.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485515,1705162246219,-885.46,0.00022558,2,"2024-01-13T16:10:46.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485516,1705162246228,-885.46,0.00022558,2,"2024-01-13T16:10:46.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485517,1705162246239,-885.46,0.00022558,2,"2024-01-13T16:10:46.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485518,1705162246248,-885.46,0.00022558,2,"2024-01-13T16:10:46.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485519,1705162246258,-171.10764892,0.00022558,2,"2024-01-13T16:10:46.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485520,1705162246267,-500.0,0.00022558,2,"2024-01-13T16:10:46.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485521,1705162246276,-500.0,0.00022558,2,"2024-01-13T16:10:46.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485522,1705162246286,-500.0,0.00022558,2,"2024-01-13T16:10:46.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485523,1705162246295,-500.0,0.00022558,2,"2024-01-13T16:10:46.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485524,1705162246304,-500.0,0.00022558,2,"2024-01-13T16:10:46.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485525,1705162246313,-500.0,0.00022558,2,"2024-01-13T16:10:46.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485526,1705162246321,-500.0,0.00022558,2,"2024-01-13T16:10:46.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485527,1705162246330,-500.0,0.00022558,2,"2024-01-13T16:10:46.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485528,1705162246339,-500.0,0.00022558,2,"2024-01-13T16:10:46.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485529,1705162246358,-500.0,0.00022558,2,"2024-01-13T16:10:46.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485530,1705162246369,-241.5,0.00022558,2,"2024-01-13T16:10:46.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485531,1705162246379,-2652.93,0.00022558,2,"2024-01-13T16:10:46.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485532,1705162246388,-2652.93,0.00022558,2,"2024-01-13T16:10:46.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485533,1705162246398,-500.0,0.00022558,2,"2024-01-13T16:10:46.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485534,1705162246407,-500.0,0.00022558,2,"2024-01-13T16:10:46.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485535,1705162246417,-500.0,0.00022558,2,"2024-01-13T16:10:46.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485536,1705162246427,-2652.93,0.00022558,2,"2024-01-13T16:10:46.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485537,1705162246440,-500.0,0.00022558,2,"2024-01-13T16:10:46.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485538,1705162246450,-2652.93,0.00022558,2,"2024-01-13T16:10:46.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485539,1705162246462,-3000.18,0.00022558,2,"2024-01-13T16:10:46.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485540,1705162246474,-3000.18,0.00022558,2,"2024-01-13T16:10:46.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485541,1705162246485,-3000.18,0.00022558,2,"2024-01-13T16:10:46.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485542,1705162246496,-3000.18,0.00022558,2,"2024-01-13T16:10:46.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485543,1705162246505,-500.0,0.00022558,2,"2024-01-13T16:10:46.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485544,1705162246517,-500.0,0.00022558,2,"2024-01-13T16:10:46.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485545,1705162246529,-500.0,0.00022558,2,"2024-01-13T16:10:46.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485546,1705162246538,-500.0,0.00022558,2,"2024-01-13T16:10:46.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485547,1705162246548,-1317.05,0.00022558,2,"2024-01-13T16:10:46.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485548,1705162246557,-1317.05,0.00022558,2,"2024-01-13T16:10:46.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485549,1705162246567,-1317.05,0.00022558,2,"2024-01-13T16:10:46.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485550,1705162246577,-1317.05,0.00022558,2,"2024-01-13T16:10:46.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485551,1705162246587,-877.53,0.00022558,2,"2024-01-13T16:10:46.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485552,1705162246597,-877.53,0.00022558,2,"2024-01-13T16:10:46.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485553,1705162246607,-877.53,0.00022558,2,"2024-01-13T16:10:46.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485554,1705162246617,-877.53,0.00022558,2,"2024-01-13T16:10:46.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485555,1705162246626,-1037.05,0.00022558,2,"2024-01-13T16:10:46.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485556,1705162246636,-1037.05,0.00022558,2,"2024-01-13T16:10:46.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485557,1705162246646,-1037.05,0.00022558,2,"2024-01-13T16:10:46.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485558,1705162246656,-1037.05,0.00022558,2,"2024-01-13T16:10:46.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485559,1705162246665,-502.7,0.00022558,2,"2024-01-13T16:10:46.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485560,1705162246674,-502.7,0.00022558,2,"2024-01-13T16:10:46.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485561,1705162246683,-502.7,0.00022558,2,"2024-01-13T16:10:46.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485562,1705162246693,-502.7,0.00022558,2,"2024-01-13T16:10:46.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485563,1705162246702,-1299.53,0.00022558,2,"2024-01-13T16:10:46.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485564,1705162246714,-1299.53,0.00022558,2,"2024-01-13T16:10:46.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485565,1705162246723,-1299.53,0.00022558,2,"2024-01-13T16:10:46.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485566,1705162246734,-1299.53,0.00022558,2,"2024-01-13T16:10:46.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485567,1705162246744,-500.0,0.00022558,2,"2024-01-13T16:10:46.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485568,1705162246754,-500.0,0.00022558,2,"2024-01-13T16:10:46.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485569,1705162246764,-3716.57,0.00022558,2,"2024-01-13T16:10:46.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485570,1705162246773,-500.0,0.00022558,2,"2024-01-13T16:10:46.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485571,1705162246783,-3716.57,0.00022558,2,"2024-01-13T16:10:46.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485572,1705162246792,-500.0,0.00022558,2,"2024-01-13T16:10:46.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485573,1705162246802,-3716.57,0.00022558,2,"2024-01-13T16:10:46.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485574,1705162246812,-3716.57,0.00022558,2,"2024-01-13T16:10:46.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485575,1705162246821,-1781.76,0.00022558,2,"2024-01-13T16:10:46.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485576,1705162246831,-500.0,0.00022558,2,"2024-01-13T16:10:46.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485577,1705162246841,-500.0,0.00022558,2,"2024-01-13T16:10:46.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485578,1705162246850,-279.85310394,0.00022558,2,"2024-01-13T16:10:46.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485579,1705162246860,-597.4680678,0.00022558,2,"2024-01-13T16:10:46.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485580,1705162246870,-500.0,0.00022558,2,"2024-01-13T16:10:46.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485581,1705162246880,-500.0,0.00022558,2,"2024-01-13T16:10:46.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485582,1705162246889,-500.0,0.00022558,2,"2024-01-13T16:10:46.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485583,1705162246899,-771.89,0.00022558,2,"2024-01-13T16:10:46.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485584,1705162246910,-771.89,0.00022558,2,"2024-01-13T16:10:46.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485585,1705162246920,-771.89,0.00022558,2,"2024-01-13T16:10:46.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485586,1705162246930,-771.89,0.00022558,2,"2024-01-13T16:10:46.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485587,1705162246939,-500.0,0.00022558,2,"2024-01-13T16:10:46.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485588,1705162246948,-500.0,0.00022558,2,"2024-01-13T16:10:46.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485589,1705162246958,-1247.15,0.00022558,2,"2024-01-13T16:10:46.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485590,1705162246967,-500.0,0.00022558,2,"2024-01-13T16:10:46.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485591,1705162246976,-518.30471339,0.00022558,2,"2024-01-13T16:10:46.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485592,1705162246986,-500.0,0.00022558,2,"2024-01-13T16:10:46.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485593,1705162246995,-500.0,0.00022558,2,"2024-01-13T16:10:46.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485594,1705162247005,-500.0,0.00022558,2,"2024-01-13T16:10:47.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485595,1705162247014,-500.0,0.00022558,2,"2024-01-13T16:10:47.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485596,1705162247023,-500.0,0.00022558,2,"2024-01-13T16:10:47.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485597,1705162247033,-500.0,0.00022558,2,"2024-01-13T16:10:47.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485598,1705162247042,-500.0,0.00022558,2,"2024-01-13T16:10:47.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485599,1705162247051,-500.0,0.00022558,2,"2024-01-13T16:10:47.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485600,1705162247062,-334.70140451,0.00022558,2,"2024-01-13T16:10:47.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485601,1705162247071,-805.09,0.00022558,2,"2024-01-13T16:10:47.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485602,1705162247080,-805.09,0.00022558,2,"2024-01-13T16:10:47.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485603,1705162247090,-805.09,0.00022558,2,"2024-01-13T16:10:47.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485604,1705162247099,-805.09,0.00022558,2,"2024-01-13T16:10:47.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485605,1705162247109,-3091.82,0.00022558,2,"2024-01-13T16:10:47.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485606,1705162247119,-500.0,0.00022558,2,"2024-01-13T16:10:47.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485607,1705162247128,-500.0,0.00022558,2,"2024-01-13T16:10:47.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485608,1705162247137,-500.0,0.00022558,2,"2024-01-13T16:10:47.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485609,1705162247146,-500.0,0.00022558,2,"2024-01-13T16:10:47.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485610,1705162247155,-624.92,0.00022558,5,"2024-01-13T16:10:47.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485611,1705162247164,-500.0,0.00022558,2,"2024-01-13T16:10:47.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485612,1705162247174,-534.39,0.00022558,2,"2024-01-13T16:10:47.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485613,1705162247185,-534.39,0.00022558,2,"2024-01-13T16:10:47.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485614,1705162247196,-534.39,0.00022558,2,"2024-01-13T16:10:47.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485615,1705162247206,-534.39,0.00022558,2,"2024-01-13T16:10:47.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485616,1705162247216,-500.0,0.00022558,2,"2024-01-13T16:10:47.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485617,1705162247225,-500.0,0.00022558,2,"2024-01-13T16:10:47.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485618,1705162247234,-500.0,0.00022558,2,"2024-01-13T16:10:47.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485619,1705162247244,-500.0,0.00022558,2,"2024-01-13T16:10:47.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485620,1705162247253,-1028.19,0.00022558,2,"2024-01-13T16:10:47.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485621,1705162247263,-741.54,0.00022558,2,"2024-01-13T16:10:47.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485622,1705162247272,-741.54,0.00022558,2,"2024-01-13T16:10:47.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485623,1705162247282,-741.54,0.00022558,2,"2024-01-13T16:10:47.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485624,1705162247292,-741.54,0.00022558,2,"2024-01-13T16:10:47.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485625,1705162247303,-500.0,0.00022558,2,"2024-01-13T16:10:47.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485626,1705162247315,-500.0,0.00022558,2,"2024-01-13T16:10:47.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485627,1705162247324,-500.0,0.00022558,2,"2024-01-13T16:10:47.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485628,1705162247334,-500.0,0.00022558,2,"2024-01-13T16:10:47.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485629,1705162247344,-668.8,0.00022558,2,"2024-01-13T16:10:47.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485630,1705162247353,-2403.79,0.00022558,2,"2024-01-13T16:10:47.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485631,1705162247362,-668.8,0.00022558,2,"2024-01-13T16:10:47.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485632,1705162247371,-668.8,0.00022558,2,"2024-01-13T16:10:47.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485633,1705162247384,-668.8,0.00022558,2,"2024-01-13T16:10:47.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485634,1705162247401,-500.0,0.00022558,2,"2024-01-13T16:10:47.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485635,1705162247410,-708.04,0.00022558,2,"2024-01-13T16:10:47.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485636,1705162247418,-708.04,0.00022558,2,"2024-01-13T16:10:47.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485637,1705162247429,-708.04,0.00022558,2,"2024-01-13T16:10:47.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485638,1705162247438,-708.04,0.00022558,2,"2024-01-13T16:10:47.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485639,1705162247448,-500.0,0.00022558,2,"2024-01-13T16:10:47.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485640,1705162247458,-500.0,0.00022558,2,"2024-01-13T16:10:47.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485641,1705162247467,-500.0,0.00022558,2,"2024-01-13T16:10:47.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485642,1705162247477,-500.0,0.00022558,2,"2024-01-13T16:10:47.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485643,1705162247487,-500.0,0.00022558,2,"2024-01-13T16:10:47.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485644,1705162247496,-500.0,0.00022558,2,"2024-01-13T16:10:47.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485645,1705162247505,-500.0,0.00022558,2,"2024-01-13T16:10:47.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485646,1705162247515,-500.0,0.00022558,2,"2024-01-13T16:10:47.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485647,1705162247526,-500.0,0.00022558,2,"2024-01-13T16:10:47.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485648,1705162247536,-500.0,0.00022558,2,"2024-01-13T16:10:47.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485649,1705162247545,-500.0,0.00022558,2,"2024-01-13T16:10:47.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485650,1705162247556,-500.0,0.00022558,2,"2024-01-13T16:10:47.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485651,1705162247565,-500.0,0.00022558,2,"2024-01-13T16:10:47.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485652,1705162247575,-500.0,0.00022558,2,"2024-01-13T16:10:47.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485653,1705162247584,-500.0,0.00022558,2,"2024-01-13T16:10:47.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485654,1705162247593,-500.0,0.00022558,2,"2024-01-13T16:10:47.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485655,1705162247602,-500.0,0.00022558,2,"2024-01-13T16:10:47.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485656,1705162247612,-500.0,0.00022558,2,"2024-01-13T16:10:47.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485657,1705162247621,-500.0,0.00022558,2,"2024-01-13T16:10:47.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485658,1705162247632,-872.1,0.00022558,2,"2024-01-13T16:10:47.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485659,1705162247642,-872.1,0.00022558,2,"2024-01-13T16:10:47.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485660,1705162247653,-872.1,0.00022558,2,"2024-01-13T16:10:47.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485661,1705162247662,-872.1,0.00022558,2,"2024-01-13T16:10:47.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485662,1705162247671,-1188.35570857,0.00022559,2,"2024-01-13T16:10:47.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485663,1705162247680,-1990.34854682,0.00022559,2,"2024-01-13T16:10:47.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485664,1705162247689,-263.08356569,0.00022559,2,"2024-01-13T16:10:47.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485665,1705162247707,-500.0,0.00022559,2,"2024-01-13T16:10:47.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485666,1705162247719,-500.0,0.00022559,2,"2024-01-13T16:10:47.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485667,1705162247729,-500.0,0.00022559,2,"2024-01-13T16:10:47.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485668,1705162247738,-500.0,0.00022559,2,"2024-01-13T16:10:47.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485669,1705162247748,-500.0,0.00022559,2,"2024-01-13T16:10:47.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485670,1705162247758,-276.60129817,0.00022559,2,"2024-01-13T16:10:47.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485671,1705162247769,-500.0,0.00022559,2,"2024-01-13T16:10:47.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485672,1705162247778,-500.0,0.00022559,2,"2024-01-13T16:10:47.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485673,1705162247787,-500.0,0.00022559,2,"2024-01-13T16:10:47.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485674,1705162247796,-500.0,0.00022559,2,"2024-01-13T16:10:47.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485675,1705162247805,-302.75759895,0.00022559,2,"2024-01-13T16:10:47.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485676,1705162247815,-500.0,0.00022559,2,"2024-01-13T16:10:47.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485677,1705162247825,-500.0,0.00022559,2,"2024-01-13T16:10:47.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485678,1705162247836,-500.0,0.00022559,2,"2024-01-13T16:10:47.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485679,1705162247845,-500.0,0.00022559,2,"2024-01-13T16:10:47.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485680,1705162247854,-500.0,0.00022559,2,"2024-01-13T16:10:47.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485681,1705162247863,-500.0,0.00022559,2,"2024-01-13T16:10:47.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485682,1705162247872,-411.96933597,0.00022559,2,"2024-01-13T16:10:47.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485683,1705162247884,-500.0,0.00022559,2,"2024-01-13T16:10:47.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485684,1705162247894,-520.70953057,0.00022559,2,"2024-01-13T16:10:47.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485685,1705162247903,-500.0,0.00022559,2,"2024-01-13T16:10:47.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485686,1705162247912,-500.0,0.00022559,2,"2024-01-13T16:10:47.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485687,1705162247922,-500.0,0.00022559,2,"2024-01-13T16:10:47.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485688,1705162247931,-500.0,0.00022559,2,"2024-01-13T16:10:47.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485689,1705162247942,-500.0,0.00022559,2,"2024-01-13T16:10:47.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485690,1705162247951,-500.0,0.00022559,2,"2024-01-13T16:10:47.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485691,1705162247961,-500.0,0.00022559,2,"2024-01-13T16:10:47.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485692,1705162247972,-500.0,0.00022559,2,"2024-01-13T16:10:47.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485693,1705162247983,-500.0,0.00022559,2,"2024-01-13T16:10:47.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485694,1705162247994,-500.0,0.00022559,2,"2024-01-13T16:10:47.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485695,1705162248004,-530.94025031,0.00022559,2,"2024-01-13T16:10:48.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485696,1705162248015,-500.0,0.00022559,2,"2024-01-13T16:10:48.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485697,1705162248028,-500.0,0.00022559,2,"2024-01-13T16:10:48.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485698,1705162248038,-533.90423093,0.00022559,2,"2024-01-13T16:10:48.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485699,1705162248048,-500.0,0.00022559,2,"2024-01-13T16:10:48.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485700,1705162248058,-500.0,0.00022559,2,"2024-01-13T16:10:48.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485701,1705162248068,-500.0,0.00022559,2,"2024-01-13T16:10:48.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485702,1705162248077,-500.0,0.00022559,2,"2024-01-13T16:10:48.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485703,1705162248086,-500.0,0.00022559,2,"2024-01-13T16:10:48.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485704,1705162248095,-500.0,0.00022559,2,"2024-01-13T16:10:48.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485705,1705162248104,-500.0,0.00022559,2,"2024-01-13T16:10:48.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485706,1705162248113,-500.0,0.00022559,2,"2024-01-13T16:10:48.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485707,1705162248123,-500.0,0.00022559,2,"2024-01-13T16:10:48.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485708,1705162248132,-500.0,0.00022559,2,"2024-01-13T16:10:48.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485709,1705162248142,-560.48451141,0.00022559,2,"2024-01-13T16:10:48.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485710,1705162248151,-500.0,0.00022559,2,"2024-01-13T16:10:48.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485711,1705162248161,-500.0,0.00022559,2,"2024-01-13T16:10:48.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485712,1705162248170,-579.23542284,0.00022559,2,"2024-01-13T16:10:48.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485713,1705162248180,-500.0,0.00022559,2,"2024-01-13T16:10:48.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485714,1705162248190,-361.33242058,0.00022559,2,"2024-01-13T16:10:48.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485715,1705162248199,-500.0,0.00022559,2,"2024-01-13T16:10:48.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485716,1705162248209,-500.0,0.00022559,2,"2024-01-13T16:10:48.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485717,1705162248218,-500.0,0.00022559,2,"2024-01-13T16:10:48.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485718,1705162248227,-500.0,0.00022559,2,"2024-01-13T16:10:48.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485719,1705162248236,-447.39,0.00022559,2,"2024-01-13T16:10:48.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485720,1705162248246,-500.0,0.00022559,2,"2024-01-13T16:10:48.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485721,1705162248255,-500.0,0.00022559,2,"2024-01-13T16:10:48.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485722,1705162248264,-500.0,0.00022559,2,"2024-01-13T16:10:48.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485723,1705162248273,-500.0,0.00022559,2,"2024-01-13T16:10:48.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485724,1705162248284,-174.72,0.00022559,2,"2024-01-13T16:10:48.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485725,1705162248293,-274.58983923,0.00022559,2,"2024-01-13T16:10:48.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485726,1705162248302,-500.0,0.00022559,2,"2024-01-13T16:10:48.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485727,1705162248312,-500.0,0.00022559,2,"2024-01-13T16:10:48.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485728,1705162248320,-500.0,0.00022559,2,"2024-01-13T16:10:48.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485729,1705162248329,-500.0,0.00022559,2,"2024-01-13T16:10:48.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485730,1705162248338,-500.0,0.00022559,2,"2024-01-13T16:10:48.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485731,1705162248349,-500.0,0.00022559,2,"2024-01-13T16:10:48.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485732,1705162248358,-500.0,0.00022559,2,"2024-01-13T16:10:48.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485733,1705162248367,-513.00146905,0.00022559,2,"2024-01-13T16:10:48.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485734,1705162248377,-500.0,0.00022559,2,"2024-01-13T16:10:48.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485735,1705162248386,-500.0,0.00022559,2,"2024-01-13T16:10:48.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485736,1705162248397,-500.0,0.00022559,2,"2024-01-13T16:10:48.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485737,1705162248406,-546.05,0.00022559,2,"2024-01-13T16:10:48.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485738,1705162248416,-500.0,0.00022559,2,"2024-01-13T16:10:48.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485739,1705162248425,-500.0,0.00022559,2,"2024-01-13T16:10:48.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485740,1705162248436,-500.0,0.00022559,2,"2024-01-13T16:10:48.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485741,1705162248447,-607.46512182,0.00022559,2,"2024-01-13T16:10:48.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485742,1705162248458,-500.0,0.00022559,2,"2024-01-13T16:10:48.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485743,1705162248467,-500.0,0.00022559,2,"2024-01-13T16:10:48.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485744,1705162248476,-500.0,0.00022559,2,"2024-01-13T16:10:48.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485745,1705162248486,-500.0,0.00022559,2,"2024-01-13T16:10:48.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485746,1705162248495,-500.0,0.00022559,2,"2024-01-13T16:10:48.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485747,1705162248505,-587.20268086,0.00022559,2,"2024-01-13T16:10:48.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485748,1705162248515,-500.0,0.00022559,2,"2024-01-13T16:10:48.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485749,1705162248526,-500.0,0.00022559,2,"2024-01-13T16:10:48.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485750,1705162248537,-605.11121542,0.00022559,2,"2024-01-13T16:10:48.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485751,1705162248546,-500.0,0.00022559,2,"2024-01-13T16:10:48.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485752,1705162248555,-500.0,0.00022559,2,"2024-01-13T16:10:48.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485753,1705162248564,-500.0,0.00022559,2,"2024-01-13T16:10:48.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485754,1705162248574,-500.0,0.00022559,2,"2024-01-13T16:10:48.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485755,1705162248583,-500.0,0.00022559,2,"2024-01-13T16:10:48.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485756,1705162248592,-500.0,0.00022559,2,"2024-01-13T16:10:48.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485757,1705162248601,-500.0,0.00022559,2,"2024-01-13T16:10:48.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485758,1705162248611,-500.0,0.00022559,2,"2024-01-13T16:10:48.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485759,1705162248620,-500.0,0.00022559,2,"2024-01-13T16:10:48.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485760,1705162248629,-364.6035588,0.00022559,2,"2024-01-13T16:10:48.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485761,1705162248639,-500.0,0.00022559,2,"2024-01-13T16:10:48.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485762,1705162248648,-500.0,0.00022559,2,"2024-01-13T16:10:48.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485763,1705162248658,-500.0,0.00022559,2,"2024-01-13T16:10:48.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485764,1705162248668,-353.98276792,0.00022559,2,"2024-01-13T16:10:48.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485765,1705162248677,-500.0,0.00022559,2,"2024-01-13T16:10:48.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485766,1705162248686,-500.0,0.00022559,2,"2024-01-13T16:10:48.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485767,1705162248695,-500.0,0.00022559,2,"2024-01-13T16:10:48.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485768,1705162248705,-528.4519866,0.00022559,2,"2024-01-13T16:10:48.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485769,1705162248715,-500.0,0.00022559,2,"2024-01-13T16:10:48.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485770,1705162248724,-500.0,0.00022559,2,"2024-01-13T16:10:48.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485771,1705162248735,-500.0,0.00022559,2,"2024-01-13T16:10:48.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485772,1705162248744,-500.0,0.00022559,2,"2024-01-13T16:10:48.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485773,1705162248754,-468.6007765,0.00022559,2,"2024-01-13T16:10:48.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485774,1705162248763,-500.0,0.00022559,2,"2024-01-13T16:10:48.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485775,1705162248773,-500.0,0.00022559,2,"2024-01-13T16:10:48.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485776,1705162248781,-500.0,0.00022559,2,"2024-01-13T16:10:48.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485777,1705162248792,-500.0,0.00022559,2,"2024-01-13T16:10:48.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485778,1705162248802,-503.44467174,0.00022559,2,"2024-01-13T16:10:48.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485779,1705162248811,-500.0,0.00022559,2,"2024-01-13T16:10:48.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485780,1705162248821,-500.0,0.00022559,2,"2024-01-13T16:10:48.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485781,1705162248830,-500.0,0.00022559,2,"2024-01-13T16:10:48.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485782,1705162248840,-500.0,0.00022559,2,"2024-01-13T16:10:48.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485783,1705162248849,-470.49593118,0.00022559,2,"2024-01-13T16:10:48.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485784,1705162248860,-500.0,0.00022559,2,"2024-01-13T16:10:48.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485785,1705162248871,-500.0,0.00022559,2,"2024-01-13T16:10:48.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485786,1705162248880,-294.93057731,0.00022559,2,"2024-01-13T16:10:48.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485787,1705162248889,-500.0,0.00022559,2,"2024-01-13T16:10:48.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485788,1705162248898,-500.0,0.00022559,2,"2024-01-13T16:10:48.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485789,1705162248908,-500.0,0.00022559,2,"2024-01-13T16:10:48.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485790,1705162248918,-500.0,0.00022559,2,"2024-01-13T16:10:48.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485791,1705162248928,-500.0,0.00022559,2,"2024-01-13T16:10:48.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485792,1705162248938,-500.0,0.00022559,2,"2024-01-13T16:10:48.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485793,1705162248949,-500.0,0.00022559,2,"2024-01-13T16:10:48.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485794,1705162248958,-500.0,0.00022559,2,"2024-01-13T16:10:48.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485795,1705162248968,-500.0,0.00022559,2,"2024-01-13T16:10:48.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485796,1705162248977,-500.0,0.00022559,2,"2024-01-13T16:10:48.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485797,1705162248986,-579.09,0.00022559,2,"2024-01-13T16:10:48.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485798,1705162248995,-500.0,0.00022559,2,"2024-01-13T16:10:48.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485799,1705162249005,-500.0,0.00022559,2,"2024-01-13T16:10:49.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485800,1705162249014,-500.0,0.00022559,2,"2024-01-13T16:10:49.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485801,1705162249025,-500.0,0.00022559,2,"2024-01-13T16:10:49.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485802,1705162249035,-500.0,0.00022559,2,"2024-01-13T16:10:49.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485803,1705162249044,-500.0,0.00022559,2,"2024-01-13T16:10:49.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485804,1705162249053,-500.0,0.00022559,2,"2024-01-13T16:10:49.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485805,1705162249062,-500.0,0.00022559,2,"2024-01-13T16:10:49.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485806,1705162249071,-500.0,0.00022559,2,"2024-01-13T16:10:49.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485807,1705162249081,-461.81778304,0.00022559,2,"2024-01-13T16:10:49.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485808,1705162249090,-500.0,0.00022559,2,"2024-01-13T16:10:49.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485809,1705162249099,-500.0,0.00022559,2,"2024-01-13T16:10:49.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485810,1705162249109,-500.0,0.00022559,2,"2024-01-13T16:10:49.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485811,1705162249118,-500.0,0.00022559,2,"2024-01-13T16:10:49.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485812,1705162249127,-500.0,0.00022559,2,"2024-01-13T16:10:49.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485813,1705162249136,-500.0,0.00022559,2,"2024-01-13T16:10:49.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485814,1705162249145,-500.0,0.00022559,2,"2024-01-13T16:10:49.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485815,1705162249154,-500.0,0.00022559,2,"2024-01-13T16:10:49.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485816,1705162249164,-500.0,0.00022559,2,"2024-01-13T16:10:49.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485817,1705162249173,-500.0,0.00022559,2,"2024-01-13T16:10:49.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485818,1705162249183,-500.0,0.00022559,2,"2024-01-13T16:10:49.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485819,1705162249192,-500.0,0.00022559,2,"2024-01-13T16:10:49.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485820,1705162249200,-500.0,0.00022559,2,"2024-01-13T16:10:49.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485821,1705162249210,-500.0,0.00022559,2,"2024-01-13T16:10:49.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485822,1705162249218,-500.0,0.00022559,2,"2024-01-13T16:10:49.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485823,1705162249228,-500.0,0.00022559,2,"2024-01-13T16:10:49.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485824,1705162249237,-500.0,0.00022559,2,"2024-01-13T16:10:49.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485825,1705162249247,-500.0,0.00022559,2,"2024-01-13T16:10:49.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485826,1705162249255,-500.0,0.00022559,2,"2024-01-13T16:10:49.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485827,1705162249265,-500.0,0.00022559,2,"2024-01-13T16:10:49.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485828,1705162249274,-500.0,0.00022559,2,"2024-01-13T16:10:49.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485829,1705162249283,-500.0,0.00022559,2,"2024-01-13T16:10:49.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485830,1705162249292,-500.0,0.00022559,2,"2024-01-13T16:10:49.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485831,1705162249301,-500.0,0.00022559,2,"2024-01-13T16:10:49.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485832,1705162249310,-500.0,0.00022559,2,"2024-01-13T16:10:49.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485833,1705162249319,-500.0,0.00022559,2,"2024-01-13T16:10:49.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485834,1705162249328,-316.72146366,0.00022559,2,"2024-01-13T16:10:49.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485835,1705162249337,-500.0,0.00022559,2,"2024-01-13T16:10:49.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485836,1705162249346,-500.0,0.00022559,2,"2024-01-13T16:10:49.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485837,1705162249355,-500.0,0.00022559,2,"2024-01-13T16:10:49.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485838,1705162249364,-500.0,0.00022559,2,"2024-01-13T16:10:49.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485839,1705162249374,-500.0,0.00022559,2,"2024-01-13T16:10:49.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485840,1705162249414,-500.0,0.00022559,2,"2024-01-13T16:10:49.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485841,1705162249423,-500.0,0.00022559,2,"2024-01-13T16:10:49.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485842,1705162249433,-509.79647054,0.00022559,2,"2024-01-13T16:10:49.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485843,1705162249443,-500.0,0.00022559,2,"2024-01-13T16:10:49.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485844,1705162249453,-500.0,0.00022559,2,"2024-01-13T16:10:49.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485845,1705162249464,-500.0,0.00022559,2,"2024-01-13T16:10:49.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485846,1705162249473,-219.16976018,0.00022559,2,"2024-01-13T16:10:49.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485847,1705162249482,-500.0,0.00022559,2,"2024-01-13T16:10:49.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485848,1705162249491,-500.0,0.00022559,2,"2024-01-13T16:10:49.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485849,1705162249500,-500.0,0.00022559,2,"2024-01-13T16:10:49.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485850,1705162249510,-500.0,0.00022559,2,"2024-01-13T16:10:49.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485851,1705162249519,-500.0,0.00022559,2,"2024-01-13T16:10:49.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485852,1705162249530,-500.0,0.00022559,2,"2024-01-13T16:10:49.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485853,1705162249540,-500.0,0.00022559,2,"2024-01-13T16:10:49.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485854,1705162249549,-506.29107178,0.00022559,2,"2024-01-13T16:10:49.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485855,1705162249784,-500.0,0.00022559,2,"2024-01-13T16:10:49.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485856,1705162249795,-500.0,0.00022559,2,"2024-01-13T16:10:49.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485857,1705162249805,-500.0,0.00022559,2,"2024-01-13T16:10:49.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485858,1705162249814,-500.0,0.00022559,2,"2024-01-13T16:10:49.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485859,1705162249824,-500.0,0.00022559,2,"2024-01-13T16:10:49.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485860,1705162249835,-500.0,0.00022559,2,"2024-01-13T16:10:49.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485861,1705162249844,-500.0,0.00022559,2,"2024-01-13T16:10:49.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485862,1705162249854,-500.0,0.00022559,2,"2024-01-13T16:10:49.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485863,1705162249865,-500.0,0.00022559,2,"2024-01-13T16:10:49.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485864,1705162249875,-500.0,0.00022559,2,"2024-01-13T16:10:49.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485865,1705162249885,-431.27396812,0.00022559,2,"2024-01-13T16:10:49.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485866,1705162249894,-500.0,0.00022559,2,"2024-01-13T16:10:49.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485867,1705162249904,-500.0,0.00022559,2,"2024-01-13T16:10:49.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485868,1705162249914,-500.0,0.00022559,2,"2024-01-13T16:10:49.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485869,1705162249923,-500.0,0.00022559,2,"2024-01-13T16:10:49.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485870,1705162249933,-500.0,0.00022559,2,"2024-01-13T16:10:49.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485871,1705162249942,-500.0,0.00022559,2,"2024-01-13T16:10:49.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485872,1705162249951,-500.0,0.00022559,2,"2024-01-13T16:10:49.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485873,1705162249965,-500.0,0.00022559,2,"2024-01-13T16:10:49.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485874,1705162249974,-536.49380731,0.00022559,2,"2024-01-13T16:10:49.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485875,1705162249984,-500.0,0.00022559,2,"2024-01-13T16:10:49.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485876,1705162249993,-500.0,0.00022559,2,"2024-01-13T16:10:49.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485877,1705162250004,-249.41194999,0.00022559,2,"2024-01-13T16:10:50.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485878,1705162250013,-500.0,0.00022559,2,"2024-01-13T16:10:50.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485879,1705162250023,-513.36432766,0.00022559,2,"2024-01-13T16:10:50.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485880,1705162250033,-500.0,0.00022559,2,"2024-01-13T16:10:50.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485881,1705162250042,-500.0,0.00022559,2,"2024-01-13T16:10:50.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485882,1705162250052,-500.0,0.00022559,2,"2024-01-13T16:10:50.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485883,1705162250061,-500.0,0.00022559,2,"2024-01-13T16:10:50.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485884,1705162250070,-500.0,0.00022559,2,"2024-01-13T16:10:50.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485885,1705162250080,-261.55231666,0.00022559,2,"2024-01-13T16:10:50.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485886,1705162250089,-500.0,0.00022559,2,"2024-01-13T16:10:50.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485887,1705162250099,-500.0,0.00022559,2,"2024-01-13T16:10:50.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485888,1705162250108,-500.0,0.00022559,2,"2024-01-13T16:10:50.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485889,1705162250117,-500.0,0.00022559,2,"2024-01-13T16:10:50.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485890,1705162250126,-558.05340033,0.00022559,2,"2024-01-13T16:10:50.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485891,1705162250136,-500.0,0.00022559,2,"2024-01-13T16:10:50.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485892,1705162250145,-500.0,0.00022559,2,"2024-01-13T16:10:50.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485893,1705162250154,-500.0,0.00022559,2,"2024-01-13T16:10:50.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485894,1705162250164,-500.0,0.00022559,2,"2024-01-13T16:10:50.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485895,1705162250174,-500.0,0.00022559,2,"2024-01-13T16:10:50.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485896,1705162250185,-500.0,0.00022559,2,"2024-01-13T16:10:50.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485897,1705162250195,-500.0,0.00022559,2,"2024-01-13T16:10:50.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485898,1705162250205,-500.0,0.00022559,2,"2024-01-13T16:10:50.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485899,1705162250219,-440.39767281,0.00022559,2,"2024-01-13T16:10:50.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485900,1705162250228,-500.0,0.00022559,2,"2024-01-13T16:10:50.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485901,1705162250237,-500.0,0.00022559,2,"2024-01-13T16:10:50.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485902,1705162250247,-460.05509588,0.00022559,2,"2024-01-13T16:10:50.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485903,1705162250256,-500.0,0.00022559,2,"2024-01-13T16:10:50.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485904,1705162250266,-500.0,0.00022559,2,"2024-01-13T16:10:50.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485905,1705162250275,-500.0,0.00022559,2,"2024-01-13T16:10:50.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485906,1705162250285,-500.0,0.00022559,2,"2024-01-13T16:10:50.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485907,1705162250295,-500.0,0.00022559,2,"2024-01-13T16:10:50.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485908,1705162250304,-500.0,0.00022559,2,"2024-01-13T16:10:50.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485909,1705162250314,-500.0,0.00022559,2,"2024-01-13T16:10:50.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485910,1705162250324,-500.0,0.00022559,2,"2024-01-13T16:10:50.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485911,1705162250335,-500.0,0.00022559,2,"2024-01-13T16:10:50.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485912,1705162250345,-395.73023792,0.00022559,2,"2024-01-13T16:10:50.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485913,1705162250356,-500.0,0.00022559,2,"2024-01-13T16:10:50.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485914,1705162250367,-500.0,0.00022559,2,"2024-01-13T16:10:50.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485915,1705162250377,-500.0,0.00022559,2,"2024-01-13T16:10:50.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485916,1705162250388,-500.0,0.00022559,2,"2024-01-13T16:10:50.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485917,1705162250398,-500.0,0.00022559,2,"2024-01-13T16:10:50.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485918,1705162250408,-500.0,0.00022559,2,"2024-01-13T16:10:50.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485919,1705162250418,-500.0,0.00022559,2,"2024-01-13T16:10:50.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485920,1705162250430,-500.0,0.00022559,2,"2024-01-13T16:10:50.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485921,1705162250444,-500.0,0.00022559,2,"2024-01-13T16:10:50.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485922,1705162250455,-500.0,0.00022559,2,"2024-01-13T16:10:50.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485923,1705162250468,-500.0,0.00022559,2,"2024-01-13T16:10:50.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485924,1705162250478,-500.0,0.00022559,2,"2024-01-13T16:10:50.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485925,1705162250488,-500.0,0.00022559,2,"2024-01-13T16:10:50.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485926,1705162250498,-500.0,0.00022559,2,"2024-01-13T16:10:50.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485927,1705162250509,-500.0,0.00022559,2,"2024-01-13T16:10:50.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485928,1705162250519,-500.0,0.00022559,2,"2024-01-13T16:10:50.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485929,1705162250531,-500.0,0.00022559,2,"2024-01-13T16:10:50.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485930,1705162250542,-500.0,0.00022559,2,"2024-01-13T16:10:50.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485931,1705162250552,-500.0,0.00022559,2,"2024-01-13T16:10:50.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485932,1705162250562,-500.0,0.00022559,2,"2024-01-13T16:10:50.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485933,1705162250573,-500.0,0.00022559,2,"2024-01-13T16:10:50.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485934,1705162250583,-500.0,0.00022559,2,"2024-01-13T16:10:50.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485935,1705162250593,-500.0,0.00022559,2,"2024-01-13T16:10:50.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485936,1705162250603,-500.0,0.00022559,2,"2024-01-13T16:10:50.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485937,1705162250614,-500.0,0.00022559,2,"2024-01-13T16:10:50.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485938,1705162250623,-500.0,0.00022559,2,"2024-01-13T16:10:50.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485939,1705162250634,-500.0,0.00022559,2,"2024-01-13T16:10:50.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485940,1705162250644,-500.0,0.00022559,2,"2024-01-13T16:10:50.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485941,1705162250654,-500.0,0.00022559,2,"2024-01-13T16:10:50.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485942,1705162250664,-500.0,0.00022559,2,"2024-01-13T16:10:50.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485943,1705162250675,-500.0,0.00022559,2,"2024-01-13T16:10:50.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485944,1705162250685,-500.0,0.00022559,2,"2024-01-13T16:10:50.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485945,1705162250694,-500.0,0.00022559,2,"2024-01-13T16:10:50.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485946,1705162250705,-500.0,0.00022559,2,"2024-01-13T16:10:50.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485947,1705162250717,-500.0,0.00022559,2,"2024-01-13T16:10:50.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485948,1705162250728,-500.0,0.00022559,2,"2024-01-13T16:10:50.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485949,1705162250738,-500.0,0.00022559,2,"2024-01-13T16:10:50.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485950,1705162250748,-500.0,0.00022559,2,"2024-01-13T16:10:50.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485951,1705162250758,-523.79643124,0.00022559,2,"2024-01-13T16:10:50.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485952,1705162250768,-500.0,0.00022559,2,"2024-01-13T16:10:50.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485953,1705162250778,-500.0,0.00022559,2,"2024-01-13T16:10:50.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485954,1705162250789,-500.0,0.00022559,2,"2024-01-13T16:10:50.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485955,1705162250799,-500.0,0.00022559,2,"2024-01-13T16:10:50.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485956,1705162250810,-500.0,0.00022559,2,"2024-01-13T16:10:50.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485957,1705162250821,-500.0,0.00022559,2,"2024-01-13T16:10:50.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485958,1705162250831,-500.0,0.00022559,2,"2024-01-13T16:10:50.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485959,1705162250841,-500.0,0.00022559,2,"2024-01-13T16:10:50.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485960,1705162250851,-500.0,0.00022559,2,"2024-01-13T16:10:50.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485961,1705162250862,-500.0,0.00022559,2,"2024-01-13T16:10:50.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485962,1705162250872,-500.0,0.00022559,2,"2024-01-13T16:10:50.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485963,1705162250882,-500.0,0.00022559,2,"2024-01-13T16:10:50.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485964,1705162250892,-500.0,0.00022559,2,"2024-01-13T16:10:50.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485965,1705162250903,-500.0,0.00022559,2,"2024-01-13T16:10:50.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485966,1705162250913,-500.0,0.00022559,2,"2024-01-13T16:10:50.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485967,1705162250923,-500.0,0.00022559,2,"2024-01-13T16:10:50.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485968,1705162250933,-500.0,0.00022559,2,"2024-01-13T16:10:50.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485969,1705162250944,-500.0,0.00022559,2,"2024-01-13T16:10:50.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485970,1705162250953,-500.0,0.00022559,2,"2024-01-13T16:10:50.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485971,1705162250965,-500.0,0.00022559,2,"2024-01-13T16:10:50.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485972,1705162250974,-529.43865194,0.00022559,2,"2024-01-13T16:10:50.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485973,1705162250984,-500.0,0.00022559,2,"2024-01-13T16:10:50.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485974,1705162250993,-500.0,0.00022559,2,"2024-01-13T16:10:50.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485975,1705162251003,-500.0,0.00022559,2,"2024-01-13T16:10:51.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485976,1705162251014,-500.0,0.00022559,2,"2024-01-13T16:10:51.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485977,1705162251023,-500.0,0.00022559,2,"2024-01-13T16:10:51.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485978,1705162251033,-498.63000081,0.00022559,2,"2024-01-13T16:10:51.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485979,1705162251042,-500.0,0.00022559,2,"2024-01-13T16:10:51.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485980,1705162251052,-500.0,0.00022559,2,"2024-01-13T16:10:51.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485981,1705162251062,-500.0,0.00022559,2,"2024-01-13T16:10:51.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485982,1705162251072,-500.0,0.00022559,2,"2024-01-13T16:10:51.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485983,1705162251082,-500.0,0.00022559,2,"2024-01-13T16:10:51.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485984,1705162251092,-500.0,0.00022559,2,"2024-01-13T16:10:51.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485985,1705162251103,-500.0,0.00022559,2,"2024-01-13T16:10:51.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485986,1705162251114,-500.0,0.00022559,2,"2024-01-13T16:10:51.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485987,1705162251124,-500.0,0.00022559,2,"2024-01-13T16:10:51.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485988,1705162251133,-500.0,0.00022559,2,"2024-01-13T16:10:51.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485989,1705162251143,-500.0,0.00022559,2,"2024-01-13T16:10:51.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485990,1705162251154,-500.0,0.00022559,2,"2024-01-13T16:10:51.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485991,1705162251165,-500.0,0.00022559,2,"2024-01-13T16:10:51.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485992,1705162251176,-246.39094505,0.00022559,2,"2024-01-13T16:10:51.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485993,1705162251188,-500.0,0.00022559,2,"2024-01-13T16:10:51.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485994,1705162251198,-500.0,0.00022559,2,"2024-01-13T16:10:51.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485995,1705162251211,-500.0,0.00022559,2,"2024-01-13T16:10:51.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485996,1705162251222,-500.0,0.00022559,2,"2024-01-13T16:10:51.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485997,1705162251233,-407.73384552,0.00022559,2,"2024-01-13T16:10:51.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485998,1705162251243,-500.0,0.00022559,2,"2024-01-13T16:10:51.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311485999,1705162251252,-500.0,0.00022559,2,"2024-01-13T16:10:51.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486000,1705162251261,-518.58994156,0.00022559,2,"2024-01-13T16:10:51.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486001,1705162251270,-500.0,0.00022559,2,"2024-01-13T16:10:51.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486002,1705162251280,-500.0,0.00022559,2,"2024-01-13T16:10:51.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486003,1705162251291,-500.0,0.00022559,2,"2024-01-13T16:10:51.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486004,1705162251301,-500.0,0.00022559,2,"2024-01-13T16:10:51.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486005,1705162251312,-500.0,0.00022559,2,"2024-01-13T16:10:51.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486006,1705162251322,-500.0,0.00022559,2,"2024-01-13T16:10:51.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486007,1705162251331,-500.0,0.00022559,2,"2024-01-13T16:10:51.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486008,1705162251341,-500.0,0.00022559,2,"2024-01-13T16:10:51.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486009,1705162251350,-500.0,0.00022559,2,"2024-01-13T16:10:51.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486010,1705162251360,-500.0,0.00022559,2,"2024-01-13T16:10:51.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486011,1705162251369,-500.0,0.00022559,2,"2024-01-13T16:10:51.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486012,1705162251379,-500.0,0.00022559,2,"2024-01-13T16:10:51.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486013,1705162251388,-500.0,0.00022559,2,"2024-01-13T16:10:51.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486014,1705162251397,-500.0,0.00022559,2,"2024-01-13T16:10:51.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486015,1705162251407,-500.0,0.00022559,2,"2024-01-13T16:10:51.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486016,1705162251417,-500.0,0.00022559,2,"2024-01-13T16:10:51.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486017,1705162251426,-500.0,0.00022559,2,"2024-01-13T16:10:51.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486018,1705162251435,-500.0,0.00022559,2,"2024-01-13T16:10:51.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486019,1705162251445,-500.0,0.00022559,2,"2024-01-13T16:10:51.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486020,1705162251455,-500.0,0.00022559,2,"2024-01-13T16:10:51.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486021,1705162251465,-500.0,0.00022559,2,"2024-01-13T16:10:51.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486022,1705162251474,-517.75161138,0.00022559,2,"2024-01-13T16:10:51.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486023,1705162251484,-1001.26,0.00022559,2,"2024-01-13T16:10:51.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486024,1705162251494,-1001.26,0.00022559,2,"2024-01-13T16:10:51.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486025,1705162251504,-1001.26,0.00022559,2,"2024-01-13T16:10:51.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486026,1705162251513,-500.0,0.00022559,2,"2024-01-13T16:10:51.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486027,1705162251523,-1001.26,0.00022559,2,"2024-01-13T16:10:51.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486028,1705162251533,-500.0,0.00022559,2,"2024-01-13T16:10:51.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486029,1705162251543,-1001.26,0.00022559,2,"2024-01-13T16:10:51.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486030,1705162251553,-500.0,0.00022559,2,"2024-01-13T16:10:51.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486031,1705162251564,-500.0,0.00022559,2,"2024-01-13T16:10:51.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486032,1705162251574,-500.0,0.00022559,2,"2024-01-13T16:10:51.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486033,1705162251585,-500.0,0.00022559,2,"2024-01-13T16:10:51.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486034,1705162251597,-500.0,0.00022559,2,"2024-01-13T16:10:51.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486035,1705162251606,-500.0,0.00022559,2,"2024-01-13T16:10:51.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486036,1705162251617,-500.0,0.00022559,2,"2024-01-13T16:10:51.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486037,1705162251627,-202.28575294,0.00022559,2,"2024-01-13T16:10:51.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486038,1705162251638,-500.0,0.00022559,2,"2024-01-13T16:10:51.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486039,1705162251648,-500.0,0.00022559,2,"2024-01-13T16:10:51.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486040,1705162251659,-500.0,0.00022559,2,"2024-01-13T16:10:51.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486041,1705162251669,-500.0,0.00022559,2,"2024-01-13T16:10:51.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486042,1705162251679,-500.0,0.00022559,2,"2024-01-13T16:10:51.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486043,1705162251689,-500.0,0.00022559,2,"2024-01-13T16:10:51.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486044,1705162251700,-500.0,0.00022559,2,"2024-01-13T16:10:51.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486045,1705162251710,-500.0,0.00022559,2,"2024-01-13T16:10:51.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486046,1705162251720,-500.0,0.00022559,2,"2024-01-13T16:10:51.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486047,1705162251732,-500.0,0.00022559,2,"2024-01-13T16:10:51.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486048,1705162251742,-264.40777214,0.00022559,2,"2024-01-13T16:10:51.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486049,1705162251753,-500.0,0.00022559,2,"2024-01-13T16:10:51.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486050,1705162251763,-607.07120401,0.00022559,2,"2024-01-13T16:10:51.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486051,1705162251773,-500.0,0.00022559,2,"2024-01-13T16:10:51.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486052,1705162251783,-500.0,0.00022559,2,"2024-01-13T16:10:51.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486053,1705162251794,-500.0,0.00022559,2,"2024-01-13T16:10:51.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486054,1705162251804,-500.0,0.00022559,2,"2024-01-13T16:10:51.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486055,1705162251814,-500.0,0.00022559,2,"2024-01-13T16:10:51.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486056,1705162251824,-500.0,0.00022559,2,"2024-01-13T16:10:51.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486057,1705162251836,-500.0,0.00022559,2,"2024-01-13T16:10:51.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486058,1705162251847,-500.0,0.00022559,2,"2024-01-13T16:10:51.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486059,1705162251858,-500.0,0.00022559,2,"2024-01-13T16:10:51.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486060,1705162251870,-500.0,0.00022559,2,"2024-01-13T16:10:51.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486061,1705162251881,-500.0,0.00022559,2,"2024-01-13T16:10:51.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486062,1705162251893,-500.0,0.00022559,2,"2024-01-13T16:10:51.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486063,1705162251906,-500.0,0.00022559,2,"2024-01-13T16:10:51.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486064,1705162251918,-500.0,0.00022559,2,"2024-01-13T16:10:51.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486065,1705162251930,-500.0,0.00022559,2,"2024-01-13T16:10:51.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486066,1705162251942,-500.0,0.00022559,2,"2024-01-13T16:10:51.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486067,1705162251953,-500.0,0.00022559,2,"2024-01-13T16:10:51.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486068,1705162251964,-500.0,0.00022559,2,"2024-01-13T16:10:51.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486069,1705162251975,-500.0,0.00022559,2,"2024-01-13T16:10:51.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486070,1705162251986,-400.56698655,0.00022559,2,"2024-01-13T16:10:51.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486071,1705162251996,-500.0,0.00022559,2,"2024-01-13T16:10:51.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486072,1705162252008,-500.0,0.00022559,2,"2024-01-13T16:10:52.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486073,1705162252020,-217.42611206,0.00022559,2,"2024-01-13T16:10:52.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486074,1705162252030,-500.0,0.00022559,2,"2024-01-13T16:10:52.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486075,1705162252042,-500.0,0.00022559,2,"2024-01-13T16:10:52.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486076,1705162252052,-500.0,0.00022559,2,"2024-01-13T16:10:52.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486077,1705162252064,-500.0,0.00022559,2,"2024-01-13T16:10:52.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486078,1705162252073,-500.0,0.00022559,2,"2024-01-13T16:10:52.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486079,1705162252084,-500.0,0.00022559,2,"2024-01-13T16:10:52.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486080,1705162252093,-500.0,0.00022559,2,"2024-01-13T16:10:52.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486081,1705162252104,-500.0,0.00022559,2,"2024-01-13T16:10:52.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486082,1705162252115,-500.0,0.00022559,2,"2024-01-13T16:10:52.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486083,1705162252126,-500.0,0.00022559,2,"2024-01-13T16:10:52.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486084,1705162252137,-500.0,0.00022559,2,"2024-01-13T16:10:52.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486085,1705162252148,-500.0,0.00022559,2,"2024-01-13T16:10:52.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486086,1705162252159,-500.0,0.00022559,2,"2024-01-13T16:10:52.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486087,1705162252170,-500.0,0.00022559,2,"2024-01-13T16:10:52.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486088,1705162252181,-310.96214436,0.00022559,2,"2024-01-13T16:10:52.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486089,1705162252192,-561.5562788,0.00022559,2,"2024-01-13T16:10:52.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486090,1705162252203,-500.0,0.00022559,2,"2024-01-13T16:10:52.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486091,1705162252214,-500.0,0.00022559,2,"2024-01-13T16:10:52.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486092,1705162252224,-500.0,0.00022559,2,"2024-01-13T16:10:52.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486093,1705162252235,-500.0,0.00022559,2,"2024-01-13T16:10:52.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486094,1705162252246,-500.0,0.00022559,2,"2024-01-13T16:10:52.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486095,1705162252256,-500.0,0.00022559,2,"2024-01-13T16:10:52.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486096,1705162252267,-528.16709428,0.00022559,2,"2024-01-13T16:10:52.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486097,1705162252346,-500.0,0.00022559,2,"2024-01-13T16:10:52.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486098,1705162252357,-500.0,0.00022559,2,"2024-01-13T16:10:52.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486099,1705162252367,-166.67590953,0.00022559,2,"2024-01-13T16:10:52.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486100,1705162252377,-512.94348462,0.00022559,2,"2024-01-13T16:10:52.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486101,1705162252386,-500.0,0.00022559,2,"2024-01-13T16:10:52.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486102,1705162252395,-500.0,0.00022559,2,"2024-01-13T16:10:52.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486103,1705162252404,-500.0,0.00022559,2,"2024-01-13T16:10:52.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486104,1705162252413,-500.0,0.00022559,2,"2024-01-13T16:10:52.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486105,1705162252423,-500.0,0.00022559,2,"2024-01-13T16:10:52.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486106,1705162252433,-500.0,0.00022559,2,"2024-01-13T16:10:52.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486107,1705162252444,-500.0,0.00022559,2,"2024-01-13T16:10:52.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486108,1705162252455,-500.0,0.00022559,2,"2024-01-13T16:10:52.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486109,1705162252468,-500.0,0.00022559,2,"2024-01-13T16:10:52.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486110,1705162252477,-500.0,0.00022559,2,"2024-01-13T16:10:52.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486111,1705162252487,-500.0,0.00022559,2,"2024-01-13T16:10:52.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486112,1705162252496,-500.0,0.00022559,2,"2024-01-13T16:10:52.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486113,1705162252506,-500.0,0.00022559,2,"2024-01-13T16:10:52.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486114,1705162252514,-500.0,0.00022559,2,"2024-01-13T16:10:52.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486115,1705162252524,-500.0,0.00022559,2,"2024-01-13T16:10:52.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486116,1705162252534,-500.0,0.00022559,2,"2024-01-13T16:10:52.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486117,1705162252544,-500.0,0.00022559,2,"2024-01-13T16:10:52.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486118,1705162252553,-500.0,0.00022559,2,"2024-01-13T16:10:52.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486119,1705162252564,-500.0,0.00022559,2,"2024-01-13T16:10:52.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486120,1705162252573,-500.0,0.00022559,2,"2024-01-13T16:10:52.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486121,1705162252583,-500.0,0.00022559,2,"2024-01-13T16:10:52.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486122,1705162252593,-500.0,0.00022559,2,"2024-01-13T16:10:52.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486123,1705162252602,-500.0,0.00022559,2,"2024-01-13T16:10:52.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486124,1705162252612,-500.0,0.00022559,2,"2024-01-13T16:10:52.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486125,1705162252621,-500.0,0.00022559,2,"2024-01-13T16:10:52.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486126,1705162252630,-500.0,0.00022559,2,"2024-01-13T16:10:52.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486127,1705162252639,-500.0,0.00022559,2,"2024-01-13T16:10:52.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486128,1705162252649,-434.87913313,0.00022559,2,"2024-01-13T16:10:52.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486129,1705162252658,-500.0,0.00022559,2,"2024-01-13T16:10:52.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486130,1705162252667,-500.0,0.00022559,2,"2024-01-13T16:10:52.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486131,1705162252676,-500.0,0.00022559,2,"2024-01-13T16:10:52.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486132,1705162252686,-500.0,0.00022559,2,"2024-01-13T16:10:52.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486133,1705162252696,-500.0,0.00022559,2,"2024-01-13T16:10:52.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486134,1705162252705,-500.0,0.00022559,2,"2024-01-13T16:10:52.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486135,1705162252717,-500.0,0.00022559,2,"2024-01-13T16:10:52.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486136,1705162252726,-500.0,0.00022559,2,"2024-01-13T16:10:52.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486137,1705162252736,-500.0,0.00022559,2,"2024-01-13T16:10:52.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486138,1705162252745,-500.0,0.00022559,2,"2024-01-13T16:10:52.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486139,1705162252754,-500.0,0.00022559,2,"2024-01-13T16:10:52.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486140,1705162252764,-500.0,0.00022559,2,"2024-01-13T16:10:52.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486141,1705162252773,-500.0,0.00022559,2,"2024-01-13T16:10:52.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486142,1705162252783,-500.0,0.00022559,2,"2024-01-13T16:10:52.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486143,1705162252793,-500.0,0.00022559,2,"2024-01-13T16:10:52.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486144,1705162252803,-500.0,0.00022559,2,"2024-01-13T16:10:52.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486145,1705162252812,-500.0,0.00022559,2,"2024-01-13T16:10:52.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486146,1705162252821,-500.0,0.00022559,2,"2024-01-13T16:10:52.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486147,1705162252830,-500.0,0.00022559,2,"2024-01-13T16:10:52.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486148,1705162252840,-500.0,0.00022559,2,"2024-01-13T16:10:52.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486149,1705162252849,-470.19313573,0.00022559,2,"2024-01-13T16:10:52.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486150,1705162252858,-1025.95,0.00022559,2,"2024-01-13T16:10:52.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486151,1705162252868,-1025.95,0.00022559,2,"2024-01-13T16:10:52.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486152,1705162252879,-1025.95,0.00022559,2,"2024-01-13T16:10:52.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486153,1705162252889,-500.0,0.00022559,2,"2024-01-13T16:10:52.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486154,1705162252899,-1025.95,0.00022559,2,"2024-01-13T16:10:52.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486155,1705162252910,-500.0,0.00022559,2,"2024-01-13T16:10:52.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486156,1705162252921,-1025.95,0.00022559,2,"2024-01-13T16:10:52.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486157,1705162252932,-214.0134237,0.00022559,2,"2024-01-13T16:10:52.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486158,1705162252941,-500.0,0.00022559,2,"2024-01-13T16:10:52.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486159,1705162252952,-500.0,0.00022559,2,"2024-01-13T16:10:52.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486160,1705162252964,-500.0,0.00022559,2,"2024-01-13T16:10:52.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486161,1705162252974,-300.5178051,0.00022559,2,"2024-01-13T16:10:52.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486162,1705162252986,-500.54450728,0.00022559,2,"2024-01-13T16:10:52.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486163,1705162252998,-500.0,0.00022559,2,"2024-01-13T16:10:52.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486164,1705162253008,-500.0,0.00022559,2,"2024-01-13T16:10:53.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486165,1705162253017,-500.0,0.00022559,2,"2024-01-13T16:10:53.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486166,1705162253028,-529.23747327,0.00022559,2,"2024-01-13T16:10:53.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486167,1705162253037,-500.0,0.00022559,2,"2024-01-13T16:10:53.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486168,1705162253047,-500.0,0.00022559,2,"2024-01-13T16:10:53.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486169,1705162253056,-500.0,0.00022559,2,"2024-01-13T16:10:53.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486170,1705162253068,-500.0,0.00022559,2,"2024-01-13T16:10:53.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486171,1705162253079,-500.0,0.00022559,2,"2024-01-13T16:10:53.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486172,1705162253088,-545.47575396,0.00022559,2,"2024-01-13T16:10:53.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486173,1705162253097,-500.0,0.00022559,2,"2024-01-13T16:10:53.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486174,1705162253106,-500.0,0.00022559,2,"2024-01-13T16:10:53.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486175,1705162253115,-500.0,0.00022559,2,"2024-01-13T16:10:53.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486176,1705162253124,-500.0,0.00022559,2,"2024-01-13T16:10:53.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486177,1705162253133,-500.0,0.00022559,2,"2024-01-13T16:10:53.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486178,1705162253142,-500.0,0.00022559,2,"2024-01-13T16:10:53.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486179,1705162253151,-500.0,0.00022559,2,"2024-01-13T16:10:53.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486180,1705162253160,-500.0,0.00022559,2,"2024-01-13T16:10:53.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486181,1705162253169,-543.25753062,0.00022559,2,"2024-01-13T16:10:53.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486182,1705162253178,-500.62307203,0.00022559,2,"2024-01-13T16:10:53.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486183,1705162253187,-500.0,0.00022559,2,"2024-01-13T16:10:53.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486184,1705162253196,-500.0,0.00022559,2,"2024-01-13T16:10:53.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486185,1705162253205,-500.0,0.00022559,2,"2024-01-13T16:10:53.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486186,1705162253216,-500.0,0.00022559,2,"2024-01-13T16:10:53.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486187,1705162253225,-500.0,0.00022559,2,"2024-01-13T16:10:53.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486188,1705162253234,-500.0,0.00022559,2,"2024-01-13T16:10:53.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486189,1705162253243,-500.0,0.00022559,2,"2024-01-13T16:10:53.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486190,1705162253253,-500.0,0.00022559,2,"2024-01-13T16:10:53.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486191,1705162253261,-500.0,0.00022559,2,"2024-01-13T16:10:53.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486192,1705162253270,-500.0,0.00022559,2,"2024-01-13T16:10:53.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486193,1705162253278,-500.0,0.00022559,2,"2024-01-13T16:10:53.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486194,1705162253287,-500.0,0.00022559,2,"2024-01-13T16:10:53.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486195,1705162253296,-500.0,0.00022559,2,"2024-01-13T16:10:53.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486196,1705162253305,-500.0,0.00022559,2,"2024-01-13T16:10:53.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486197,1705162253315,-500.0,0.00022559,2,"2024-01-13T16:10:53.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486198,1705162253325,-410.85177173,0.00022559,2,"2024-01-13T16:10:53.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486199,1705162253335,-448.26005351,0.00022559,2,"2024-01-13T16:10:53.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486200,1705162253345,-500.0,0.00022559,2,"2024-01-13T16:10:53.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486201,1705162253356,-500.0,0.00022559,2,"2024-01-13T16:10:53.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486202,1705162253365,-500.0,0.00022559,2,"2024-01-13T16:10:53.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486203,1705162253375,-500.0,0.00022559,2,"2024-01-13T16:10:53.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486204,1705162253386,-500.0,0.00022559,2,"2024-01-13T16:10:53.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486205,1705162253395,-500.0,0.00022559,2,"2024-01-13T16:10:53.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486206,1705162253405,-500.0,0.00022559,2,"2024-01-13T16:10:53.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486207,1705162253414,-500.0,0.00022559,2,"2024-01-13T16:10:53.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486208,1705162253424,-500.0,0.00022559,2,"2024-01-13T16:10:53.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486209,1705162253433,-500.0,0.00022559,2,"2024-01-13T16:10:53.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486210,1705162253445,-500.0,0.00022559,2,"2024-01-13T16:10:53.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486211,1705162253454,-500.0,0.00022559,2,"2024-01-13T16:10:53.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486212,1705162253463,-524.81756402,0.00022559,2,"2024-01-13T16:10:53.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486213,1705162253472,-500.0,0.00022559,2,"2024-01-13T16:10:53.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486214,1705162253481,-500.0,0.00022559,2,"2024-01-13T16:10:53.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486215,1705162253490,-500.0,0.00022559,2,"2024-01-13T16:10:53.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486216,1705162253499,-500.0,0.00022559,2,"2024-01-13T16:10:53.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486217,1705162253508,-488.02605922,0.00022559,2,"2024-01-13T16:10:53.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486218,1705162253516,-504.9705192,0.00022559,2,"2024-01-13T16:10:53.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486219,1705162253525,-500.0,0.00022559,2,"2024-01-13T16:10:53.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486220,1705162253535,-500.0,0.00022559,2,"2024-01-13T16:10:53.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486221,1705162253544,-500.0,0.00022559,2,"2024-01-13T16:10:53.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486222,1705162253553,-500.0,0.00022559,2,"2024-01-13T16:10:53.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486223,1705162253563,-500.0,0.00022559,2,"2024-01-13T16:10:53.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486224,1705162253572,-576.49,0.00022559,2,"2024-01-13T16:10:53.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486225,1705162253581,-576.49,0.00022559,2,"2024-01-13T16:10:53.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486226,1705162253590,-576.49,0.00022559,2,"2024-01-13T16:10:53.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486227,1705162253599,-576.49,0.00022559,2,"2024-01-13T16:10:53.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486228,1705162253608,-576.49,0.00022559,2,"2024-01-13T16:10:53.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486229,1705162253617,-500.0,0.00022559,2,"2024-01-13T16:10:53.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486230,1705162253626,-500.0,0.00022559,2,"2024-01-13T16:10:53.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486231,1705162253635,-500.0,0.00022559,2,"2024-01-13T16:10:53.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486232,1705162253644,-500.0,0.00022559,2,"2024-01-13T16:10:53.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486233,1705162253653,-500.0,0.00022559,2,"2024-01-13T16:10:53.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486234,1705162253662,-500.0,0.00022559,2,"2024-01-13T16:10:53.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486235,1705162253671,-500.0,0.00022559,2,"2024-01-13T16:10:53.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486236,1705162253680,-500.0,0.00022559,2,"2024-01-13T16:10:53.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486237,1705162253689,-500.0,0.00022559,2,"2024-01-13T16:10:53.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486238,1705162253698,-500.0,0.00022559,2,"2024-01-13T16:10:53.698",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486239,1705162253707,-257.49978831,0.00022559,2,"2024-01-13T16:10:53.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486240,1705162253716,-508.70229727,0.00022559,2,"2024-01-13T16:10:53.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486241,1705162253725,-500.0,0.00022559,2,"2024-01-13T16:10:53.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486242,1705162253735,-500.0,0.00022559,2,"2024-01-13T16:10:53.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486243,1705162253744,-412.56974785,0.00022559,2,"2024-01-13T16:10:53.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486244,1705162253753,-500.0,0.00022559,2,"2024-01-13T16:10:53.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486245,1705162253763,-500.0,0.00022559,2,"2024-01-13T16:10:53.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486246,1705162253772,-500.0,0.00022559,2,"2024-01-13T16:10:53.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486247,1705162253781,-295.21079169,0.00022559,2,"2024-01-13T16:10:53.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486248,1705162253790,-500.0,0.00022559,2,"2024-01-13T16:10:53.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486249,1705162253799,-500.0,0.00022559,2,"2024-01-13T16:10:53.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486250,1705162253809,-500.0,0.00022559,2,"2024-01-13T16:10:53.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486251,1705162253818,-500.0,0.00022559,2,"2024-01-13T16:10:53.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486252,1705162253827,-500.0,0.00022559,2,"2024-01-13T16:10:53.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486253,1705162253838,-500.0,0.00022559,2,"2024-01-13T16:10:53.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486254,1705162253847,-500.0,0.00022559,2,"2024-01-13T16:10:53.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486255,1705162253856,-500.0,0.00022559,2,"2024-01-13T16:10:53.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486256,1705162253866,-500.0,0.00022559,2,"2024-01-13T16:10:53.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486257,1705162253876,-500.0,0.00022559,2,"2024-01-13T16:10:53.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486258,1705162253887,-500.0,0.00022559,2,"2024-01-13T16:10:53.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486259,1705162253897,-500.0,0.00022559,2,"2024-01-13T16:10:53.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486260,1705162253908,-524.25075656,0.00022559,2,"2024-01-13T16:10:53.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486261,1705162253918,-773.02,0.00022559,2,"2024-01-13T16:10:53.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486262,1705162253927,-773.02,0.00022559,2,"2024-01-13T16:10:53.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486263,1705162253936,-773.02,0.00022559,2,"2024-01-13T16:10:53.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486264,1705162253945,-773.02,0.00022559,2,"2024-01-13T16:10:53.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486265,1705162253955,-773.02,0.00022559,2,"2024-01-13T16:10:53.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486266,1705162253966,-500.0,0.00022559,2,"2024-01-13T16:10:53.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486267,1705162253976,-500.0,0.00022559,2,"2024-01-13T16:10:53.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486268,1705162253988,-500.0,0.00022559,2,"2024-01-13T16:10:53.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486269,1705162253998,-500.0,0.00022559,2,"2024-01-13T16:10:53.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486270,1705162254008,-500.0,0.00022559,2,"2024-01-13T16:10:54.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486271,1705162254017,-500.0,0.00022559,2,"2024-01-13T16:10:54.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486272,1705162254026,-500.0,0.00022559,2,"2024-01-13T16:10:54.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486273,1705162254034,-500.0,0.00022559,2,"2024-01-13T16:10:54.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486274,1705162254045,-500.0,0.00022559,2,"2024-01-13T16:10:54.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486275,1705162254056,-500.0,0.00022559,2,"2024-01-13T16:10:54.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486276,1705162254068,-500.0,0.00022559,2,"2024-01-13T16:10:54.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486277,1705162254077,-500.0,0.00022559,2,"2024-01-13T16:10:54.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486278,1705162254088,-500.0,0.00022559,2,"2024-01-13T16:10:54.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486279,1705162254098,-500.0,0.00022559,2,"2024-01-13T16:10:54.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486280,1705162254107,-513.15123121,0.00022559,2,"2024-01-13T16:10:54.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486281,1705162254117,-500.0,0.00022559,2,"2024-01-13T16:10:54.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486282,1705162254126,-500.0,0.00022559,2,"2024-01-13T16:10:54.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486283,1705162254136,-284.64609393,0.00022559,2,"2024-01-13T16:10:54.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486284,1705162254144,-500.0,0.00022559,2,"2024-01-13T16:10:54.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486285,1705162254154,-500.0,0.00022559,2,"2024-01-13T16:10:54.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486286,1705162254163,-500.0,0.00022559,2,"2024-01-13T16:10:54.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486287,1705162254172,-500.0,0.00022559,2,"2024-01-13T16:10:54.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486288,1705162254182,-506.27633722,0.00022559,2,"2024-01-13T16:10:54.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486289,1705162254191,-500.0,0.00022559,2,"2024-01-13T16:10:54.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486290,1705162254202,-500.0,0.00022559,2,"2024-01-13T16:10:54.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486291,1705162254211,-500.0,0.00022559,2,"2024-01-13T16:10:54.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486292,1705162254221,-500.0,0.00022559,2,"2024-01-13T16:10:54.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486293,1705162254231,-500.0,0.00022559,2,"2024-01-13T16:10:54.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486294,1705162254240,-500.0,0.00022559,2,"2024-01-13T16:10:54.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486295,1705162254249,-500.0,0.00022559,2,"2024-01-13T16:10:54.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486296,1705162254258,-500.0,0.00022559,2,"2024-01-13T16:10:54.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486297,1705162254268,-500.0,0.00022559,2,"2024-01-13T16:10:54.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486298,1705162254277,-439.69504588,0.00022559,2,"2024-01-13T16:10:54.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486299,1705162254287,-500.0,0.00022559,2,"2024-01-13T16:10:54.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486300,1705162254296,-500.0,0.00022559,2,"2024-01-13T16:10:54.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486301,1705162254305,-500.0,0.00022559,2,"2024-01-13T16:10:54.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486302,1705162254316,-500.0,0.00022559,2,"2024-01-13T16:10:54.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486303,1705162254326,-500.0,0.00022559,2,"2024-01-13T16:10:54.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486304,1705162254335,-500.0,0.00022559,2,"2024-01-13T16:10:54.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486305,1705162254344,-500.0,0.00022559,2,"2024-01-13T16:10:54.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486306,1705162254354,-500.0,0.00022559,2,"2024-01-13T16:10:54.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486307,1705162254364,-500.0,0.00022559,2,"2024-01-13T16:10:54.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486308,1705162254374,-500.0,0.00022559,2,"2024-01-13T16:10:54.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486309,1705162254384,-500.0,0.00022559,2,"2024-01-13T16:10:54.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486310,1705162254394,-500.0,0.00022559,2,"2024-01-13T16:10:54.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486311,1705162254403,-766.7,0.00022559,2,"2024-01-13T16:10:54.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486312,1705162254412,-766.7,0.00022559,2,"2024-01-13T16:10:54.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486313,1705162254421,-766.7,0.00022559,2,"2024-01-13T16:10:54.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486314,1705162254431,-766.7,0.00022559,2,"2024-01-13T16:10:54.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486315,1705162254439,-766.7,0.00022559,2,"2024-01-13T16:10:54.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486316,1705162254450,-500.0,0.00022559,2,"2024-01-13T16:10:54.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486317,1705162254461,-500.0,0.00022559,2,"2024-01-13T16:10:54.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486318,1705162254472,-500.0,0.00022559,2,"2024-01-13T16:10:54.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486319,1705162254481,-500.0,0.00022559,2,"2024-01-13T16:10:54.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486320,1705162254490,-500.0,0.00022559,2,"2024-01-13T16:10:54.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486321,1705162254499,-500.0,0.00022559,2,"2024-01-13T16:10:54.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486322,1705162254509,-500.0,0.00022559,2,"2024-01-13T16:10:54.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486323,1705162254518,-500.0,0.00022559,2,"2024-01-13T16:10:54.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486324,1705162254526,-500.0,0.00022559,2,"2024-01-13T16:10:54.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486325,1705162254538,-500.0,0.00022559,2,"2024-01-13T16:10:54.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486326,1705162254547,-500.0,0.00022559,2,"2024-01-13T16:10:54.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486327,1705162254556,-500.0,0.00022559,2,"2024-01-13T16:10:54.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486328,1705162254566,-514.50950864,0.00022559,2,"2024-01-13T16:10:54.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486329,1705162254575,-500.0,0.00022559,2,"2024-01-13T16:10:54.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486330,1705162254584,-500.0,0.00022559,2,"2024-01-13T16:10:54.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486331,1705162254592,-500.0,0.00022559,2,"2024-01-13T16:10:54.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486332,1705162254601,-500.0,0.00022559,2,"2024-01-13T16:10:54.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486333,1705162254610,-500.0,0.00022559,2,"2024-01-13T16:10:54.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486334,1705162254620,-500.0,0.00022559,2,"2024-01-13T16:10:54.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486335,1705162254629,-500.0,0.00022559,2,"2024-01-13T16:10:54.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486336,1705162254638,-500.0,0.00022559,2,"2024-01-13T16:10:54.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486337,1705162254647,-500.0,0.00022559,2,"2024-01-13T16:10:54.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486338,1705162254657,-500.0,0.00022559,2,"2024-01-13T16:10:54.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486339,1705162254666,-500.0,0.00022559,2,"2024-01-13T16:10:54.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486340,1705162254675,-500.0,0.00022559,2,"2024-01-13T16:10:54.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486341,1705162254684,-500.0,0.00022559,2,"2024-01-13T16:10:54.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486342,1705162254692,-500.0,0.00022559,2,"2024-01-13T16:10:54.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486343,1705162254701,-500.0,0.00022559,2,"2024-01-13T16:10:54.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486344,1705162254711,-500.0,0.00022559,2,"2024-01-13T16:10:54.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486345,1705162254720,-500.0,0.00022559,2,"2024-01-13T16:10:54.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486346,1705162254729,-221.68901077,0.00022559,2,"2024-01-13T16:10:54.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486347,1705162254739,-500.0,0.00022559,2,"2024-01-13T16:10:54.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486348,1705162254748,-500.0,0.00022559,2,"2024-01-13T16:10:54.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486349,1705162254758,-500.0,0.00022559,2,"2024-01-13T16:10:54.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486350,1705162254767,-500.0,0.00022559,2,"2024-01-13T16:10:54.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486351,1705162254776,-500.0,0.00022559,2,"2024-01-13T16:10:54.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486352,1705162254786,-500.0,0.00022559,2,"2024-01-13T16:10:54.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486353,1705162254794,-500.0,0.00022559,2,"2024-01-13T16:10:54.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486354,1705162254804,-500.0,0.00022559,2,"2024-01-13T16:10:54.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486355,1705162254814,-500.0,0.00022559,2,"2024-01-13T16:10:54.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486356,1705162254823,-500.0,0.00022559,2,"2024-01-13T16:10:54.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486357,1705162254832,-500.0,0.00022559,2,"2024-01-13T16:10:54.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486358,1705162254842,-500.0,0.00022559,2,"2024-01-13T16:10:54.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486359,1705162254852,-256.03845924,0.00022559,2,"2024-01-13T16:10:54.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486360,1705162254862,-500.0,0.00022559,2,"2024-01-13T16:10:54.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486361,1705162254872,-500.0,0.00022559,2,"2024-01-13T16:10:54.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486362,1705162254881,-500.0,0.00022559,2,"2024-01-13T16:10:54.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486363,1705162254891,-500.0,0.00022559,2,"2024-01-13T16:10:54.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486364,1705162254900,-500.0,0.00022559,2,"2024-01-13T16:10:54.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486365,1705162254913,-500.0,0.00022559,2,"2024-01-13T16:10:54.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486366,1705162254923,-500.0,0.00022559,2,"2024-01-13T16:10:54.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486367,1705162254932,-500.0,0.00022559,2,"2024-01-13T16:10:54.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486368,1705162254941,-500.0,0.00022559,2,"2024-01-13T16:10:54.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486369,1705162254951,-500.0,0.00022559,2,"2024-01-13T16:10:54.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486370,1705162254961,-500.0,0.00022559,2,"2024-01-13T16:10:54.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486371,1705162254971,-500.0,0.00022559,2,"2024-01-13T16:10:54.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486372,1705162254982,-500.0,0.00022559,2,"2024-01-13T16:10:54.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486373,1705162254993,-500.0,0.00022559,2,"2024-01-13T16:10:54.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486374,1705162255003,-517.18850746,0.00022559,2,"2024-01-13T16:10:55.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486375,1705162255011,-1737.56,0.00022559,2,"2024-01-13T16:10:55.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486376,1705162255020,-1737.56,0.00022559,2,"2024-01-13T16:10:55.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486377,1705162255029,-1737.56,0.00022559,2,"2024-01-13T16:10:55.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486378,1705162255038,-1737.56,0.00022559,2,"2024-01-13T16:10:55.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486379,1705162255047,-1737.56,0.00022559,2,"2024-01-13T16:10:55.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486380,1705162255056,-500.0,0.00022559,2,"2024-01-13T16:10:55.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486381,1705162255064,-500.0,0.00022559,2,"2024-01-13T16:10:55.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486382,1705162255073,-500.0,0.00022559,2,"2024-01-13T16:10:55.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486383,1705162255082,-500.0,0.00022559,2,"2024-01-13T16:10:55.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486384,1705162255091,-500.0,0.00022559,2,"2024-01-13T16:10:55.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486385,1705162255100,-564.36000323,0.00022559,2,"2024-01-13T16:10:55.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486386,1705162255109,-500.0,0.00022559,2,"2024-01-13T16:10:55.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486387,1705162255118,-500.0,0.00022559,2,"2024-01-13T16:10:55.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486388,1705162255126,-500.0,0.00022559,2,"2024-01-13T16:10:55.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486389,1705162255135,-500.0,0.00022559,2,"2024-01-13T16:10:55.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486390,1705162255144,-500.0,0.00022559,2,"2024-01-13T16:10:55.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486391,1705162255153,-500.0,0.00022559,2,"2024-01-13T16:10:55.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486392,1705162255162,-500.0,0.00022559,2,"2024-01-13T16:10:55.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486393,1705162255171,-500.0,0.00022559,2,"2024-01-13T16:10:55.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486394,1705162255180,-500.0,0.00022559,2,"2024-01-13T16:10:55.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486395,1705162255189,-500.0,0.00022559,2,"2024-01-13T16:10:55.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486396,1705162255197,-500.0,0.00022559,2,"2024-01-13T16:10:55.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486397,1705162255207,-500.0,0.00022559,2,"2024-01-13T16:10:55.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486398,1705162255217,-500.0,0.00022559,2,"2024-01-13T16:10:55.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486399,1705162255226,-500.0,0.00022559,2,"2024-01-13T16:10:55.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486400,1705162255234,-500.0,0.00022559,2,"2024-01-13T16:10:55.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486401,1705162255243,-500.0,0.00022559,2,"2024-01-13T16:10:55.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486402,1705162255252,-231.67917722,0.00022559,2,"2024-01-13T16:10:55.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486403,1705162255262,-502.68181966,0.00022559,2,"2024-01-13T16:10:55.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486404,1705162255272,-500.0,0.00022559,2,"2024-01-13T16:10:55.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486405,1705162255283,-500.0,0.00022559,2,"2024-01-13T16:10:55.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486406,1705162255293,-500.0,0.00022559,2,"2024-01-13T16:10:55.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486407,1705162255302,-500.0,0.00022559,2,"2024-01-13T16:10:55.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486408,1705162255313,-500.0,0.00022559,2,"2024-01-13T16:10:55.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486409,1705162255322,-500.0,0.00022559,2,"2024-01-13T16:10:55.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486410,1705162255331,-500.0,0.00022559,2,"2024-01-13T16:10:55.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486411,1705162255340,-500.0,0.00022559,2,"2024-01-13T16:10:55.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486412,1705162255349,-500.0,0.00022559,2,"2024-01-13T16:10:55.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486413,1705162255357,-500.0,0.00022559,2,"2024-01-13T16:10:55.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486414,1705162255366,-505.9165205,0.00022559,2,"2024-01-13T16:10:55.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486415,1705162255375,-500.0,0.00022559,2,"2024-01-13T16:10:55.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486416,1705162255384,-507.33843993,0.00022559,2,"2024-01-13T16:10:55.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486417,1705162255393,-500.0,0.00022559,2,"2024-01-13T16:10:55.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486418,1705162255402,-500.0,0.00022559,2,"2024-01-13T16:10:55.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486419,1705162255411,-500.0,0.00022559,2,"2024-01-13T16:10:55.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486420,1705162255420,-500.0,0.00022559,2,"2024-01-13T16:10:55.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486421,1705162255429,-500.0,0.00022559,2,"2024-01-13T16:10:55.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486422,1705162255438,-500.0,0.00022559,2,"2024-01-13T16:10:55.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486423,1705162255447,-500.0,0.00022559,2,"2024-01-13T16:10:55.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486424,1705162255456,-500.0,0.00022559,2,"2024-01-13T16:10:55.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486425,1705162255468,-500.0,0.00022559,2,"2024-01-13T16:10:55.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486426,1705162255477,-500.0,0.00022559,2,"2024-01-13T16:10:55.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486427,1705162255486,-500.0,0.00022559,2,"2024-01-13T16:10:55.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486428,1705162255495,-500.0,0.00022559,2,"2024-01-13T16:10:55.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486429,1705162255504,-500.0,0.00022559,2,"2024-01-13T16:10:55.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486430,1705162255512,-500.0,0.00022559,2,"2024-01-13T16:10:55.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486431,1705162255521,-500.0,0.00022559,2,"2024-01-13T16:10:55.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486432,1705162255530,-500.0,0.00022559,2,"2024-01-13T16:10:55.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486433,1705162255539,-500.0,0.00022559,2,"2024-01-13T16:10:55.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486434,1705162255549,-484.19893367,0.00022559,2,"2024-01-13T16:10:55.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486435,1705162255558,-500.0,0.00022559,2,"2024-01-13T16:10:55.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486436,1705162255567,-500.0,0.00022559,2,"2024-01-13T16:10:55.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486437,1705162255576,-500.0,0.00022559,2,"2024-01-13T16:10:55.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486438,1705162255585,-500.0,0.00022559,2,"2024-01-13T16:10:55.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486439,1705162255594,-869.61,0.00022559,2,"2024-01-13T16:10:55.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486440,1705162255604,-869.61,0.00022559,2,"2024-01-13T16:10:55.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486441,1705162255613,-869.61,0.00022559,2,"2024-01-13T16:10:55.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486442,1705162255621,-1000.0,0.00022559,2,"2024-01-13T16:10:55.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486443,1705162255630,-869.61,0.00022559,2,"2024-01-13T16:10:55.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486444,1705162255640,-1000.0,0.00022559,2,"2024-01-13T16:10:55.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486445,1705162255649,-1000.0,0.00022559,2,"2024-01-13T16:10:55.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486446,1705162255658,-869.61,0.00022559,2,"2024-01-13T16:10:55.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486447,1705162255667,-1000.0,0.00022559,2,"2024-01-13T16:10:55.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486448,1705162255678,-1000.0,0.00022559,2,"2024-01-13T16:10:55.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486449,1705162255688,-500.0,0.00022559,2,"2024-01-13T16:10:55.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486450,1705162255697,-500.0,0.00022559,2,"2024-01-13T16:10:55.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486451,1705162255706,-500.0,0.00022559,2,"2024-01-13T16:10:55.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486452,1705162255716,-500.0,0.00022559,2,"2024-01-13T16:10:55.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486453,1705162255725,-500.0,0.00022559,2,"2024-01-13T16:10:55.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486454,1705162255734,-511.41326728,0.00022559,2,"2024-01-13T16:10:55.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486455,1705162255744,-500.0,0.00022559,2,"2024-01-13T16:10:55.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486456,1705162255754,-500.0,0.00022559,2,"2024-01-13T16:10:55.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486457,1705162255764,-500.0,0.00022559,2,"2024-01-13T16:10:55.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486458,1705162255773,-500.0,0.00022559,2,"2024-01-13T16:10:55.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486459,1705162255782,-500.0,0.00022559,2,"2024-01-13T16:10:55.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486460,1705162255792,-500.0,0.00022559,2,"2024-01-13T16:10:55.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486461,1705162255802,-500.0,0.00022559,2,"2024-01-13T16:10:55.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486462,1705162255812,-500.0,0.00022559,2,"2024-01-13T16:10:55.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486463,1705162255823,-500.0,0.00022559,2,"2024-01-13T16:10:55.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486464,1705162255833,-797.38,0.00022559,2,"2024-01-13T16:10:55.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486465,1705162255843,-500.0,0.00022559,2,"2024-01-13T16:10:55.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486466,1705162255854,-797.38,0.00022559,2,"2024-01-13T16:10:55.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486467,1705162255863,-500.0,0.00022559,2,"2024-01-13T16:10:55.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486468,1705162255874,-500.0,0.00022559,2,"2024-01-13T16:10:55.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486469,1705162255884,-500.0,0.00022559,2,"2024-01-13T16:10:55.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486470,1705162255894,-500.0,0.00022559,2,"2024-01-13T16:10:55.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486471,1705162255904,-797.38,0.00022559,2,"2024-01-13T16:10:55.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486472,1705162255913,-500.0,0.00022559,2,"2024-01-13T16:10:55.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486473,1705162255923,-500.0,0.00022559,2,"2024-01-13T16:10:55.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486474,1705162255932,-797.38,0.00022559,2,"2024-01-13T16:10:55.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486475,1705162255942,-500.0,0.00022559,2,"2024-01-13T16:10:55.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486476,1705162255953,-500.0,0.00022559,2,"2024-01-13T16:10:55.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486477,1705162255964,-797.38,0.00022559,2,"2024-01-13T16:10:55.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486478,1705162255973,-500.0,0.00022559,2,"2024-01-13T16:10:55.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486479,1705162255981,-500.0,0.00022559,2,"2024-01-13T16:10:55.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486480,1705162255990,-500.0,0.00022559,2,"2024-01-13T16:10:55.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486481,1705162256000,-500.0,0.00022559,2,"2024-01-13T16:10:56.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486482,1705162256010,-500.0,0.00022559,2,"2024-01-13T16:10:56.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486483,1705162256020,-1781.76,0.00022559,2,"2024-01-13T16:10:56.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486484,1705162256031,-500.0,0.00022559,2,"2024-01-13T16:10:56.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486485,1705162256040,-500.0,0.00022559,2,"2024-01-13T16:10:56.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486486,1705162256049,-500.0,0.00022559,2,"2024-01-13T16:10:56.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486487,1705162256059,-500.0,0.00022559,2,"2024-01-13T16:10:56.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486488,1705162256070,-500.0,0.00022559,2,"2024-01-13T16:10:56.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486489,1705162256079,-500.0,0.00022559,2,"2024-01-13T16:10:56.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486490,1705162256088,-500.0,0.00022559,2,"2024-01-13T16:10:56.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486491,1705162256097,-500.0,0.00022559,2,"2024-01-13T16:10:56.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486492,1705162256108,-500.0,0.00022559,2,"2024-01-13T16:10:56.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486493,1705162256118,-500.0,0.00022559,2,"2024-01-13T16:10:56.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486494,1705162256128,-500.0,0.00022559,2,"2024-01-13T16:10:56.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486495,1705162256137,-500.0,0.00022559,2,"2024-01-13T16:10:56.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486496,1705162256146,-500.0,0.00022559,2,"2024-01-13T16:10:56.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486497,1705162256156,-500.0,0.00022559,2,"2024-01-13T16:10:56.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486498,1705162256165,-500.0,0.00022559,2,"2024-01-13T16:10:56.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486499,1705162256174,-500.0,0.00022559,2,"2024-01-13T16:10:56.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486500,1705162256183,-219.30717751,0.00022559,2,"2024-01-13T16:10:56.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486501,1705162256192,-500.0,0.00022559,2,"2024-01-13T16:10:56.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486502,1705162256202,-500.0,0.00022559,2,"2024-01-13T16:10:56.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486503,1705162256211,-500.0,0.00022559,2,"2024-01-13T16:10:56.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486504,1705162256221,-500.0,0.00022559,2,"2024-01-13T16:10:56.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486505,1705162256230,-500.0,0.00022559,2,"2024-01-13T16:10:56.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486506,1705162256239,-500.0,0.00022559,2,"2024-01-13T16:10:56.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486507,1705162256249,-500.0,0.00022559,2,"2024-01-13T16:10:56.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486508,1705162256258,-500.0,0.00022559,2,"2024-01-13T16:10:56.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486509,1705162256268,-500.0,0.00022559,2,"2024-01-13T16:10:56.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486510,1705162256278,-500.0,0.00022559,2,"2024-01-13T16:10:56.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486511,1705162256287,-500.0,0.00022559,2,"2024-01-13T16:10:56.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486512,1705162256297,-500.0,0.00022559,2,"2024-01-13T16:10:56.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486513,1705162256308,-505.42151143,0.00022559,2,"2024-01-13T16:10:56.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486514,1705162256317,-500.0,0.00022559,2,"2024-01-13T16:10:56.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486515,1705162256327,-500.0,0.00022559,2,"2024-01-13T16:10:56.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486516,1705162256336,-500.0,0.00022559,2,"2024-01-13T16:10:56.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486517,1705162256345,-500.0,0.00022559,2,"2024-01-13T16:10:56.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486518,1705162256354,-500.0,0.00022559,2,"2024-01-13T16:10:56.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486519,1705162256363,-500.0,0.00022559,2,"2024-01-13T16:10:56.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486520,1705162256480,-500.0,0.00022559,2,"2024-01-13T16:10:56.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486521,1705162256499,-500.0,0.00022559,2,"2024-01-13T16:10:56.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486522,1705162256508,-667.65,0.00022559,2,"2024-01-13T16:10:56.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486523,1705162256518,-667.65,0.00022559,2,"2024-01-13T16:10:56.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486524,1705162256527,-500.0,0.00022559,2,"2024-01-13T16:10:56.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486525,1705162256537,-500.0,0.00022559,2,"2024-01-13T16:10:56.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486526,1705162256547,-500.0,0.00022559,2,"2024-01-13T16:10:56.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486527,1705162256557,-667.65,0.00022559,2,"2024-01-13T16:10:56.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486528,1705162256566,-500.0,0.00022559,2,"2024-01-13T16:10:56.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486529,1705162256576,-500.0,0.00022559,2,"2024-01-13T16:10:56.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486530,1705162256586,-667.65,0.00022559,2,"2024-01-13T16:10:56.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486531,1705162256596,-500.0,0.00022559,2,"2024-01-13T16:10:56.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486532,1705162256606,-500.0,0.00022559,2,"2024-01-13T16:10:56.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486533,1705162256616,-500.0,0.00022559,2,"2024-01-13T16:10:56.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486534,1705162256626,-667.65,0.00022559,2,"2024-01-13T16:10:56.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486535,1705162256635,-500.0,0.00022559,2,"2024-01-13T16:10:56.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486536,1705162256645,-500.0,0.00022559,2,"2024-01-13T16:10:56.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486537,1705162256654,-500.0,0.00022559,2,"2024-01-13T16:10:56.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486538,1705162256663,-500.0,0.00022559,2,"2024-01-13T16:10:56.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486539,1705162256673,-500.0,0.00022559,2,"2024-01-13T16:10:56.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486540,1705162256683,-500.0,0.00022559,2,"2024-01-13T16:10:56.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486541,1705162256692,-500.0,0.00022559,2,"2024-01-13T16:10:56.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486542,1705162256702,-500.0,0.00022559,2,"2024-01-13T16:10:56.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486543,1705162256711,-500.0,0.00022559,2,"2024-01-13T16:10:56.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486544,1705162256720,-500.0,0.00022559,2,"2024-01-13T16:10:56.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486545,1705162256730,-500.0,0.00022559,2,"2024-01-13T16:10:56.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486546,1705162256740,-500.0,0.00022559,2,"2024-01-13T16:10:56.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486547,1705162256750,-500.0,0.00022559,2,"2024-01-13T16:10:56.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486548,1705162256760,-500.0,0.00022559,2,"2024-01-13T16:10:56.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486549,1705162256769,-500.0,0.00022559,2,"2024-01-13T16:10:56.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486550,1705162256779,-500.0,0.00022559,2,"2024-01-13T16:10:56.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486551,1705162256789,-500.0,0.00022559,2,"2024-01-13T16:10:56.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486552,1705162256798,-500.0,0.00022559,2,"2024-01-13T16:10:56.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486553,1705162256807,-500.0,0.00022559,2,"2024-01-13T16:10:56.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486554,1705162256816,-500.0,0.00022559,2,"2024-01-13T16:10:56.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486555,1705162256825,-500.0,0.00022559,2,"2024-01-13T16:10:56.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486556,1705162256834,-500.0,0.00022559,2,"2024-01-13T16:10:56.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486557,1705162256844,-500.0,0.00022559,2,"2024-01-13T16:10:56.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486558,1705162256854,-643.76,0.00022559,2,"2024-01-13T16:10:56.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486559,1705162256865,-500.0,0.00022559,2,"2024-01-13T16:10:56.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486560,1705162256876,-643.76,0.00022559,2,"2024-01-13T16:10:56.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486561,1705162256887,-391.77953971,0.00022559,2,"2024-01-13T16:10:56.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486562,1705162256897,-500.0,0.00022559,2,"2024-01-13T16:10:56.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486563,1705162256906,-643.76,0.00022559,2,"2024-01-13T16:10:56.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486564,1705162256916,-500.0,0.00022559,2,"2024-01-13T16:10:56.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486565,1705162256925,-643.76,0.00022559,2,"2024-01-13T16:10:56.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486566,1705162256934,-643.76,0.00022559,2,"2024-01-13T16:10:56.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486567,1705162256943,-500.0,0.00022559,2,"2024-01-13T16:10:56.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486568,1705162256953,-500.0,0.00022559,2,"2024-01-13T16:10:56.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486569,1705162256962,-500.0,0.00022559,2,"2024-01-13T16:10:56.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486570,1705162256971,-500.0,0.00022559,2,"2024-01-13T16:10:56.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486571,1705162256980,-500.0,0.00022559,2,"2024-01-13T16:10:56.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486572,1705162256989,-500.0,0.00022559,2,"2024-01-13T16:10:56.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486573,1705162256998,-599.24004212,0.00022559,2,"2024-01-13T16:10:56.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486574,1705162257007,-500.0,0.00022559,2,"2024-01-13T16:10:57.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486575,1705162257017,-266.31821015,0.00022559,2,"2024-01-13T16:10:57.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486576,1705162257026,-500.0,0.00022559,2,"2024-01-13T16:10:57.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486577,1705162257035,-500.0,0.00022559,2,"2024-01-13T16:10:57.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486578,1705162257044,-500.0,0.00022559,2,"2024-01-13T16:10:57.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486579,1705162257053,-500.0,0.00022559,2,"2024-01-13T16:10:57.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486580,1705162257062,-500.0,0.00022559,2,"2024-01-13T16:10:57.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486581,1705162257072,-500.0,0.00022559,2,"2024-01-13T16:10:57.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486582,1705162257081,-500.0,0.00022559,2,"2024-01-13T16:10:57.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486583,1705162257090,-500.0,0.00022559,2,"2024-01-13T16:10:57.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486584,1705162257099,-500.0,0.00022559,2,"2024-01-13T16:10:57.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486585,1705162257108,-500.0,0.00022559,2,"2024-01-13T16:10:57.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486586,1705162257117,-500.0,0.00022559,2,"2024-01-13T16:10:57.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486587,1705162257126,-500.0,0.00022559,2,"2024-01-13T16:10:57.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486588,1705162257136,-500.0,0.00022559,2,"2024-01-13T16:10:57.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486589,1705162257145,-500.0,0.00022559,2,"2024-01-13T16:10:57.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486590,1705162257154,-500.0,0.00022559,2,"2024-01-13T16:10:57.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486591,1705162257162,-500.0,0.00022559,2,"2024-01-13T16:10:57.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486592,1705162257171,-500.0,0.00022559,2,"2024-01-13T16:10:57.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486593,1705162257180,-500.0,0.00022559,2,"2024-01-13T16:10:57.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486594,1705162257190,-500.0,0.00022559,2,"2024-01-13T16:10:57.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486595,1705162257199,-500.0,0.00022559,2,"2024-01-13T16:10:57.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486596,1705162257208,-500.0,0.00022559,2,"2024-01-13T16:10:57.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486597,1705162257218,-500.0,0.00022559,2,"2024-01-13T16:10:57.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486598,1705162257227,-500.0,0.00022559,2,"2024-01-13T16:10:57.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486599,1705162257236,-500.0,0.00022559,2,"2024-01-13T16:10:57.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486600,1705162257245,-466.5380073,0.00022559,2,"2024-01-13T16:10:57.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486601,1705162257254,-500.0,0.00022559,2,"2024-01-13T16:10:57.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486602,1705162257263,-500.0,0.00022559,2,"2024-01-13T16:10:57.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486603,1705162257273,-500.0,0.00022559,2,"2024-01-13T16:10:57.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486604,1705162257282,-500.0,0.00022559,2,"2024-01-13T16:10:57.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486605,1705162257291,-500.0,0.00022559,2,"2024-01-13T16:10:57.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486606,1705162257300,-500.0,0.00022559,2,"2024-01-13T16:10:57.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486607,1705162257309,-393.74047316,0.00022559,2,"2024-01-13T16:10:57.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486608,1705162257317,-585.1822598,0.00022559,2,"2024-01-13T16:10:57.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486609,1705162257326,-500.0,0.00022559,2,"2024-01-13T16:10:57.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486610,1705162257336,-500.0,0.00022559,2,"2024-01-13T16:10:57.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486611,1705162257345,-1247.15,0.00022559,2,"2024-01-13T16:10:57.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486612,1705162257354,-500.0,0.00022559,2,"2024-01-13T16:10:57.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486613,1705162257363,-500.0,0.00022559,2,"2024-01-13T16:10:57.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486614,1705162257372,-500.0,0.00022559,2,"2024-01-13T16:10:57.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486615,1705162257380,-500.0,0.00022559,2,"2024-01-13T16:10:57.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486616,1705162257389,-500.0,0.00022559,2,"2024-01-13T16:10:57.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486617,1705162257398,-500.0,0.00022559,2,"2024-01-13T16:10:57.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486618,1705162257407,-500.0,0.00022559,2,"2024-01-13T16:10:57.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486619,1705162257416,-500.0,0.00022559,2,"2024-01-13T16:10:57.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486620,1705162257425,-500.0,0.00022559,2,"2024-01-13T16:10:57.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486621,1705162257434,-500.0,0.00022559,2,"2024-01-13T16:10:57.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486622,1705162257443,-500.0,0.00022559,2,"2024-01-13T16:10:57.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486623,1705162257455,-1006.71,0.00022559,2,"2024-01-13T16:10:57.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486624,1705162257468,-500.0,0.00022559,2,"2024-01-13T16:10:57.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486625,1705162257477,-1006.71,0.00022559,2,"2024-01-13T16:10:57.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486626,1705162257486,-1006.71,0.00022559,2,"2024-01-13T16:10:57.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486627,1705162257495,-1006.71,0.00022559,2,"2024-01-13T16:10:57.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486628,1705162257505,-1006.71,0.00022559,2,"2024-01-13T16:10:57.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486629,1705162257514,-560.88201034,0.00022559,2,"2024-01-13T16:10:57.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486630,1705162257523,-500.0,0.00022559,2,"2024-01-13T16:10:57.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486631,1705162257534,-500.0,0.00022559,2,"2024-01-13T16:10:57.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486632,1705162257543,-520.71031531,0.00022559,2,"2024-01-13T16:10:57.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486633,1705162257554,-500.0,0.00022559,2,"2024-01-13T16:10:57.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486634,1705162257563,-500.0,0.00022559,2,"2024-01-13T16:10:57.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486635,1705162257572,-500.0,0.00022559,2,"2024-01-13T16:10:57.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486636,1705162257581,-500.0,0.00022559,2,"2024-01-13T16:10:57.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486637,1705162257590,-500.0,0.00022559,2,"2024-01-13T16:10:57.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486638,1705162257599,-500.0,0.00022559,2,"2024-01-13T16:10:57.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486639,1705162257608,-500.0,0.00022559,2,"2024-01-13T16:10:57.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486640,1705162257617,-500.0,0.00022559,2,"2024-01-13T16:10:57.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486641,1705162257627,-500.0,0.00022559,2,"2024-01-13T16:10:57.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486642,1705162257637,-500.0,0.00022559,2,"2024-01-13T16:10:57.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486643,1705162257646,-500.0,0.00022559,2,"2024-01-13T16:10:57.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486644,1705162257656,-500.0,0.00022559,2,"2024-01-13T16:10:57.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486645,1705162257665,-500.0,0.00022559,2,"2024-01-13T16:10:57.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486646,1705162257674,-500.0,0.00022559,2,"2024-01-13T16:10:57.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486647,1705162257684,-500.0,0.00022559,2,"2024-01-13T16:10:57.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486648,1705162257693,-500.0,0.00022559,2,"2024-01-13T16:10:57.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486649,1705162257702,-500.0,0.00022559,2,"2024-01-13T16:10:57.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486650,1705162257712,-500.0,0.00022559,2,"2024-01-13T16:10:57.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486651,1705162257721,-500.0,0.00022559,2,"2024-01-13T16:10:57.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486652,1705162257731,-500.0,0.00022559,2,"2024-01-13T16:10:57.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486653,1705162257740,-500.0,0.00022559,2,"2024-01-13T16:10:57.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486654,1705162257750,-500.0,0.00022559,2,"2024-01-13T16:10:57.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486655,1705162257760,-500.0,0.00022559,2,"2024-01-13T16:10:57.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486656,1705162257769,-500.0,0.00022559,2,"2024-01-13T16:10:57.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486657,1705162257778,-500.0,0.00022559,2,"2024-01-13T16:10:57.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486658,1705162257787,-500.0,0.00022559,2,"2024-01-13T16:10:57.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486659,1705162257796,-500.0,0.00022559,2,"2024-01-13T16:10:57.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486660,1705162257805,-500.0,0.00022559,2,"2024-01-13T16:10:57.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486661,1705162257813,-500.0,0.00022559,2,"2024-01-13T16:10:57.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486662,1705162257822,-500.0,0.00022559,2,"2024-01-13T16:10:57.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486663,1705162257831,-500.0,0.00022559,2,"2024-01-13T16:10:57.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486664,1705162257840,-500.0,0.00022559,2,"2024-01-13T16:10:57.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486665,1705162257849,-500.0,0.00022559,2,"2024-01-13T16:10:57.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486666,1705162257858,-500.0,0.00022559,2,"2024-01-13T16:10:57.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486667,1705162257867,-500.0,0.00022559,2,"2024-01-13T16:10:57.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486668,1705162257876,-500.0,0.00022559,2,"2024-01-13T16:10:57.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486669,1705162257885,-500.0,0.00022559,2,"2024-01-13T16:10:57.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486670,1705162257894,-500.0,0.00022559,2,"2024-01-13T16:10:57.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486671,1705162257903,-500.0,0.00022559,2,"2024-01-13T16:10:57.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486672,1705162257912,-500.0,0.00022559,2,"2024-01-13T16:10:57.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486673,1705162257921,-418.1265545,0.00022559,2,"2024-01-13T16:10:57.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486674,1705162257930,-500.0,0.00022559,2,"2024-01-13T16:10:57.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486675,1705162257939,-500.0,0.00022559,2,"2024-01-13T16:10:57.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486676,1705162257949,-500.0,0.00022559,2,"2024-01-13T16:10:57.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486677,1705162257958,-500.0,0.00022559,2,"2024-01-13T16:10:57.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486678,1705162257967,-500.0,0.00022559,2,"2024-01-13T16:10:57.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486679,1705162257976,-500.0,0.00022559,2,"2024-01-13T16:10:57.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486680,1705162257985,-500.0,0.00022559,2,"2024-01-13T16:10:57.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486681,1705162257994,-500.0,0.00022559,2,"2024-01-13T16:10:57.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486682,1705162258003,-500.0,0.00022559,2,"2024-01-13T16:10:58.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486683,1705162258012,-500.0,0.00022559,2,"2024-01-13T16:10:58.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486684,1705162258022,-500.0,0.00022559,2,"2024-01-13T16:10:58.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486685,1705162258031,-500.0,0.00022559,2,"2024-01-13T16:10:58.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486686,1705162258040,-500.0,0.00022559,2,"2024-01-13T16:10:58.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486687,1705162258049,-500.0,0.00022559,2,"2024-01-13T16:10:58.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486688,1705162258058,-500.0,0.00022559,2,"2024-01-13T16:10:58.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486689,1705162258067,-6259.19,0.00022559,2,"2024-01-13T16:10:58.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486690,1705162258076,-6259.19,0.00022559,2,"2024-01-13T16:10:58.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486691,1705162258086,-500.0,0.00022559,2,"2024-01-13T16:10:58.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486692,1705162258094,-500.0,0.00022559,2,"2024-01-13T16:10:58.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486693,1705162258103,-6259.19,0.00022559,2,"2024-01-13T16:10:58.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486694,1705162258113,-500.0,0.00022559,2,"2024-01-13T16:10:58.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486695,1705162258123,-6259.19,0.00022559,2,"2024-01-13T16:10:58.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486696,1705162258133,-6259.19,0.00022559,2,"2024-01-13T16:10:58.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486697,1705162258142,-500.0,0.00022559,2,"2024-01-13T16:10:58.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486698,1705162258151,-500.0,0.00022559,2,"2024-01-13T16:10:58.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486699,1705162258160,-3091.82,0.00022559,2,"2024-01-13T16:10:58.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486700,1705162258169,-500.0,0.00022559,2,"2024-01-13T16:10:58.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486701,1705162258178,-500.0,0.00022559,2,"2024-01-13T16:10:58.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486702,1705162258188,-500.0,0.00022559,2,"2024-01-13T16:10:58.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486703,1705162258197,-500.0,0.00022559,2,"2024-01-13T16:10:58.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486704,1705162258207,-500.0,0.00022559,2,"2024-01-13T16:10:58.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486705,1705162258218,-500.0,0.00022559,2,"2024-01-13T16:10:58.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486706,1705162258227,-500.0,0.00022559,2,"2024-01-13T16:10:58.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486707,1705162258237,-250.0,0.00022559,2,"2024-01-13T16:10:58.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486708,1705162258246,-500.0,0.00022559,2,"2024-01-13T16:10:58.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486709,1705162258256,-250.0,0.00022559,2,"2024-01-13T16:10:58.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486710,1705162258265,-500.0,0.00022559,2,"2024-01-13T16:10:58.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486711,1705162258274,-500.0,0.00022559,2,"2024-01-13T16:10:58.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486712,1705162258284,-250.0,0.00022559,2,"2024-01-13T16:10:58.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486713,1705162258295,-322.61262254,0.00022559,2,"2024-01-13T16:10:58.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486714,1705162258305,-500.0,0.00022559,2,"2024-01-13T16:10:58.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486715,1705162258315,-500.0,0.00022559,2,"2024-01-13T16:10:58.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486716,1705162258325,-250.0,0.00022559,2,"2024-01-13T16:10:58.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486717,1705162258335,-500.0,0.00022559,2,"2024-01-13T16:10:58.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486718,1705162258346,-250.0,0.00022559,2,"2024-01-13T16:10:58.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486719,1705162258356,-624.92,0.00022559,5,"2024-01-13T16:10:58.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486720,1705162258365,-500.0,0.00022559,2,"2024-01-13T16:10:58.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486721,1705162258376,-500.0,0.00022559,2,"2024-01-13T16:10:58.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486722,1705162258385,-500.0,0.00022559,2,"2024-01-13T16:10:58.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486723,1705162258395,-500.0,0.00022559,2,"2024-01-13T16:10:58.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486724,1705162258405,-500.0,0.00022559,2,"2024-01-13T16:10:58.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486725,1705162258414,-500.0,0.00022559,2,"2024-01-13T16:10:58.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486726,1705162258423,-500.0,0.00022559,2,"2024-01-13T16:10:58.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486727,1705162258434,-500.0,0.00022559,2,"2024-01-13T16:10:58.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486728,1705162258445,-500.0,0.00022559,2,"2024-01-13T16:10:58.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486729,1705162258455,-500.0,0.00022559,2,"2024-01-13T16:10:58.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486730,1705162258468,-500.0,0.00022559,2,"2024-01-13T16:10:58.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486731,1705162258477,-500.0,0.00022559,2,"2024-01-13T16:10:58.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486732,1705162258487,-500.0,0.00022559,2,"2024-01-13T16:10:58.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486733,1705162258496,-500.0,0.00022559,2,"2024-01-13T16:10:58.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486734,1705162258506,-500.0,0.00022559,2,"2024-01-13T16:10:58.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486735,1705162258517,-500.0,0.00022559,2,"2024-01-13T16:10:58.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486736,1705162258526,-512.97028844,0.00022559,2,"2024-01-13T16:10:58.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486737,1705162258823,-500.0,0.00022559,2,"2024-01-13T16:10:58.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486738,1705162258833,-500.0,0.00022559,2,"2024-01-13T16:10:58.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486739,1705162258843,-500.0,0.00022559,2,"2024-01-13T16:10:58.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486740,1705162258852,-500.0,0.00022559,2,"2024-01-13T16:10:58.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486741,1705162258862,-500.0,0.00022559,2,"2024-01-13T16:10:58.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486742,1705162258871,-500.0,0.00022559,2,"2024-01-13T16:10:58.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486743,1705162258880,-500.0,0.00022559,2,"2024-01-13T16:10:58.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486744,1705162258890,-500.0,0.00022559,2,"2024-01-13T16:10:58.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486745,1705162258899,-500.0,0.00022559,2,"2024-01-13T16:10:58.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486746,1705162258908,-500.0,0.00022559,2,"2024-01-13T16:10:58.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486747,1705162258918,-500.0,0.00022559,2,"2024-01-13T16:10:58.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486748,1705162258927,-500.0,0.00022559,2,"2024-01-13T16:10:58.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486749,1705162258936,-500.0,0.00022559,2,"2024-01-13T16:10:58.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486750,1705162258946,-500.0,0.00022559,2,"2024-01-13T16:10:58.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486751,1705162258955,-1028.19,0.00022559,2,"2024-01-13T16:10:58.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486752,1705162258965,-500.0,0.00022559,2,"2024-01-13T16:10:58.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486753,1705162258975,-500.0,0.00022559,2,"2024-01-13T16:10:58.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486754,1705162258985,-500.0,0.00022559,2,"2024-01-13T16:10:58.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486755,1705162258995,-505.45990252,0.00022559,2,"2024-01-13T16:10:58.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486756,1705162259005,-626.28748274,0.00022559,2,"2024-01-13T16:10:59.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486757,1705162259014,-500.0,0.00022559,2,"2024-01-13T16:10:59.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486758,1705162259024,-500.0,0.00022559,2,"2024-01-13T16:10:59.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486759,1705162259033,-500.0,0.00022559,2,"2024-01-13T16:10:59.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486760,1705162259042,-500.0,0.00022559,2,"2024-01-13T16:10:59.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486761,1705162259051,-500.0,0.00022559,2,"2024-01-13T16:10:59.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486762,1705162259061,-500.0,0.00022559,2,"2024-01-13T16:10:59.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486763,1705162259070,-500.0,0.00022559,2,"2024-01-13T16:10:59.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486764,1705162259079,-500.0,0.00022559,2,"2024-01-13T16:10:59.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486765,1705162259088,-312.41336977,0.00022559,2,"2024-01-13T16:10:59.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486766,1705162259098,-500.0,0.00022559,2,"2024-01-13T16:10:59.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486767,1705162259107,-500.0,0.00022559,2,"2024-01-13T16:10:59.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486768,1705162259116,-500.0,0.00022559,2,"2024-01-13T16:10:59.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486769,1705162259125,-500.0,0.00022559,2,"2024-01-13T16:10:59.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486770,1705162259134,-255.11082889,0.00022559,2,"2024-01-13T16:10:59.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486771,1705162259143,-500.0,0.00022559,2,"2024-01-13T16:10:59.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486772,1705162259153,-500.0,0.00022559,2,"2024-01-13T16:10:59.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486773,1705162259163,-500.0,0.00022559,2,"2024-01-13T16:10:59.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486774,1705162259172,-500.0,0.00022559,2,"2024-01-13T16:10:59.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486775,1705162259181,-500.0,0.00022559,2,"2024-01-13T16:10:59.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486776,1705162259191,-500.0,0.00022559,2,"2024-01-13T16:10:59.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486777,1705162259200,-2403.79,0.00022559,2,"2024-01-13T16:10:59.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486778,1705162259210,-500.0,0.00022559,2,"2024-01-13T16:10:59.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486779,1705162259221,-500.0,0.00022559,2,"2024-01-13T16:10:59.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486780,1705162259230,-500.0,0.00022559,2,"2024-01-13T16:10:59.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486781,1705162259239,-585.68026903,0.00022559,2,"2024-01-13T16:10:59.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486782,1705162259248,-500.0,0.00022559,2,"2024-01-13T16:10:59.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486783,1705162259257,-1000.0,0.00022559,2,"2024-01-13T16:10:59.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486784,1705162259266,-500.0,0.00022559,2,"2024-01-13T16:10:59.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486785,1705162259275,-1000.0,0.00022559,2,"2024-01-13T16:10:59.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486786,1705162259284,-500.0,0.00022559,2,"2024-01-13T16:10:59.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486787,1705162259293,-1000.0,0.00022559,2,"2024-01-13T16:10:59.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486788,1705162259302,-1000.0,0.00022559,2,"2024-01-13T16:10:59.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486789,1705162259311,-500.0,0.00022559,2,"2024-01-13T16:10:59.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486790,1705162259320,-1000.0,0.00022559,2,"2024-01-13T16:10:59.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486791,1705162259329,-500.0,0.00022559,2,"2024-01-13T16:10:59.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486792,1705162259338,-500.0,0.00022559,2,"2024-01-13T16:10:59.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486793,1705162259347,-500.0,0.00022559,2,"2024-01-13T16:10:59.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486794,1705162259356,-500.0,0.00022559,2,"2024-01-13T16:10:59.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486795,1705162259365,-442.38143679,0.00022559,2,"2024-01-13T16:10:59.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486796,1705162259373,-500.0,0.00022559,2,"2024-01-13T16:10:59.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486797,1705162259382,-500.0,0.00022559,2,"2024-01-13T16:10:59.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486798,1705162259391,-500.0,0.00022559,2,"2024-01-13T16:10:59.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486799,1705162259400,-500.0,0.00022559,2,"2024-01-13T16:10:59.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486800,1705162259409,-500.0,0.00022559,2,"2024-01-13T16:10:59.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486801,1705162259418,-500.0,0.00022559,2,"2024-01-13T16:10:59.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486802,1705162259427,-500.0,0.00022559,2,"2024-01-13T16:10:59.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486803,1705162259435,-500.0,0.00022559,2,"2024-01-13T16:10:59.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486804,1705162259444,-500.0,0.00022559,2,"2024-01-13T16:10:59.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486805,1705162259453,-500.0,0.00022559,2,"2024-01-13T16:10:59.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486806,1705162259465,-500.0,0.00022559,2,"2024-01-13T16:10:59.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486807,1705162259476,-500.0,0.00022559,2,"2024-01-13T16:10:59.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486808,1705162259485,-581.76044796,0.00022559,2,"2024-01-13T16:10:59.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486809,1705162259495,-500.0,0.00022559,2,"2024-01-13T16:10:59.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486810,1705162259505,-500.0,0.00022559,2,"2024-01-13T16:10:59.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486811,1705162259514,-500.0,0.00022559,2,"2024-01-13T16:10:59.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486812,1705162259524,-500.0,0.00022559,2,"2024-01-13T16:10:59.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486813,1705162259532,-500.0,0.00022559,2,"2024-01-13T16:10:59.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486814,1705162259542,-500.0,0.00022559,2,"2024-01-13T16:10:59.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486815,1705162259551,-500.0,0.00022559,2,"2024-01-13T16:10:59.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486816,1705162259560,-500.0,0.00022559,2,"2024-01-13T16:10:59.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486817,1705162259569,-500.0,0.00022559,2,"2024-01-13T16:10:59.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486818,1705162259579,-500.0,0.00022559,2,"2024-01-13T16:10:59.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486819,1705162259588,-500.0,0.00022559,2,"2024-01-13T16:10:59.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486820,1705162259597,-500.0,0.00022559,2,"2024-01-13T16:10:59.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486821,1705162259606,-500.0,0.00022559,2,"2024-01-13T16:10:59.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486822,1705162259616,-500.0,0.00022559,2,"2024-01-13T16:10:59.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486823,1705162259625,-500.0,0.00022559,2,"2024-01-13T16:10:59.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486824,1705162259634,-500.0,0.00022559,2,"2024-01-13T16:10:59.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486825,1705162259643,-500.0,0.00022559,2,"2024-01-13T16:10:59.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486826,1705162259653,-500.0,0.00022559,2,"2024-01-13T16:10:59.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486827,1705162259663,-500.0,0.00022559,2,"2024-01-13T16:10:59.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486828,1705162259672,-500.0,0.00022559,2,"2024-01-13T16:10:59.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486829,1705162259682,-500.0,0.00022559,2,"2024-01-13T16:10:59.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486830,1705162259691,-500.0,0.00022559,2,"2024-01-13T16:10:59.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486831,1705162259701,-500.0,0.00022559,2,"2024-01-13T16:10:59.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486832,1705162259710,-500.0,0.00022559,2,"2024-01-13T16:10:59.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486833,1705162259720,-500.0,0.00022559,2,"2024-01-13T16:10:59.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486834,1705162259729,-500.0,0.00022559,2,"2024-01-13T16:10:59.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486835,1705162259746,-500.0,0.00022559,2,"2024-01-13T16:10:59.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486836,1705162259766,-500.0,0.00022559,2,"2024-01-13T16:10:59.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486837,1705162259775,-500.0,0.00022559,2,"2024-01-13T16:10:59.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486838,1705162259784,-500.0,0.00022559,2,"2024-01-13T16:10:59.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486839,1705162259793,-500.0,0.00022559,2,"2024-01-13T16:10:59.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486840,1705162259802,-500.0,0.00022559,2,"2024-01-13T16:10:59.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486841,1705162259811,-500.0,0.00022559,2,"2024-01-13T16:10:59.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486842,1705162259821,-500.0,0.00022559,2,"2024-01-13T16:10:59.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486843,1705162259830,-500.0,0.00022559,2,"2024-01-13T16:10:59.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486844,1705162259839,-500.0,0.00022559,2,"2024-01-13T16:10:59.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486845,1705162259849,-500.0,0.00022559,2,"2024-01-13T16:10:59.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486846,1705162259858,-500.0,0.00022559,2,"2024-01-13T16:10:59.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486847,1705162259868,-500.0,0.00022559,2,"2024-01-13T16:10:59.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486848,1705162259877,-500.0,0.00022559,2,"2024-01-13T16:10:59.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486849,1705162259886,-500.0,0.00022559,2,"2024-01-13T16:10:59.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486850,1705162259896,-500.0,0.00022559,2,"2024-01-13T16:10:59.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486851,1705162259905,-500.0,0.00022559,2,"2024-01-13T16:10:59.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486852,1705162259914,-500.0,0.00022559,2,"2024-01-13T16:10:59.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486853,1705162259924,-500.0,0.00022559,2,"2024-01-13T16:10:59.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486854,1705162259933,-500.0,0.00022559,2,"2024-01-13T16:10:59.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486855,1705162259942,-500.0,0.00022559,2,"2024-01-13T16:10:59.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486856,1705162259952,-500.0,0.00022559,2,"2024-01-13T16:10:59.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486857,1705162259962,-500.0,0.00022559,2,"2024-01-13T16:10:59.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486858,1705162259972,-500.0,0.00022559,2,"2024-01-13T16:10:59.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486859,1705162259981,-500.0,0.00022559,2,"2024-01-13T16:10:59.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486860,1705162259990,-500.0,0.00022559,2,"2024-01-13T16:10:59.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486861,1705162260000,-500.0,0.00022559,2,"2024-01-13T16:11:00.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486862,1705162260009,-500.0,0.00022559,2,"2024-01-13T16:11:00.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486863,1705162260019,-500.0,0.00022559,2,"2024-01-13T16:11:00.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486864,1705162260028,-500.0,0.00022559,2,"2024-01-13T16:11:00.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486865,1705162260038,-500.0,0.00022559,2,"2024-01-13T16:11:00.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486866,1705162260047,-509.98492186,0.00022559,2,"2024-01-13T16:11:00.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486867,1705162260057,-500.0,0.00022559,2,"2024-01-13T16:11:00.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486868,1705162260066,-500.0,0.00022559,2,"2024-01-13T16:11:00.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486869,1705162260075,-638.56613891,0.00022559,2,"2024-01-13T16:11:00.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486870,1705162260084,-500.0,0.00022559,2,"2024-01-13T16:11:00.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486871,1705162260093,-500.0,0.0002256,2,"2024-01-13T16:11:00.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486872,1705162260102,-500.0,0.0002256,2,"2024-01-13T16:11:00.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486873,1705162260112,-500.0,0.0002256,2,"2024-01-13T16:11:00.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486874,1705162260121,-500.0,0.0002256,2,"2024-01-13T16:11:00.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486875,1705162260131,-500.0,0.0002256,2,"2024-01-13T16:11:00.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486876,1705162260140,-500.0,0.0002256,2,"2024-01-13T16:11:00.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486877,1705162260149,-500.0,0.0002256,2,"2024-01-13T16:11:00.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486878,1705162260158,-500.0,0.0002256,2,"2024-01-13T16:11:00.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486879,1705162260168,-500.0,0.0002256,2,"2024-01-13T16:11:00.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486880,1705162260178,-500.0,0.0002256,2,"2024-01-13T16:11:00.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486881,1705162260187,-500.0,0.0002256,2,"2024-01-13T16:11:00.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486882,1705162260197,-500.0,0.0002256,2,"2024-01-13T16:11:00.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486883,1705162260206,-500.0,0.0002256,2,"2024-01-13T16:11:00.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486884,1705162260215,-500.0,0.0002256,2,"2024-01-13T16:11:00.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486885,1705162260227,-500.0,0.0002256,2,"2024-01-13T16:11:00.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486886,1705162260236,-458.74016223,0.0002256,2,"2024-01-13T16:11:00.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486887,1705162260245,-222.3280523,0.0002256,2,"2024-01-13T16:11:00.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486888,1705162260255,-500.0,0.0002256,2,"2024-01-13T16:11:00.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486889,1705162260264,-506.60772706,0.0002256,2,"2024-01-13T16:11:00.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486890,1705162260273,-500.0,0.0002256,2,"2024-01-13T16:11:00.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486891,1705162260282,-500.0,0.0002256,2,"2024-01-13T16:11:00.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486892,1705162260291,-604.36054276,0.0002256,2,"2024-01-13T16:11:00.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486893,1705162260300,-500.0,0.0002256,2,"2024-01-13T16:11:00.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486894,1705162260310,-500.0,0.0002256,2,"2024-01-13T16:11:00.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486895,1705162260319,-500.0,0.0002256,2,"2024-01-13T16:11:00.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486896,1705162260329,-500.0,0.0002256,2,"2024-01-13T16:11:00.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486897,1705162260338,-500.0,0.0002256,2,"2024-01-13T16:11:00.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486898,1705162260349,-526.10890147,0.0002256,2,"2024-01-13T16:11:00.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486899,1705162260358,-500.0,0.0002256,2,"2024-01-13T16:11:00.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486900,1705162260367,-265.60989278,0.0002256,2,"2024-01-13T16:11:00.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486901,1705162260377,-500.0,0.0002256,2,"2024-01-13T16:11:00.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486902,1705162260386,-613.18150849,0.0002256,2,"2024-01-13T16:11:00.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486903,1705162260397,-500.0,0.0002256,2,"2024-01-13T16:11:00.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486904,1705162260408,-500.0,0.0002256,2,"2024-01-13T16:11:00.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486905,1705162260418,-500.0,0.0002256,2,"2024-01-13T16:11:00.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486906,1705162260428,-500.0,0.0002256,2,"2024-01-13T16:11:00.428",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486907,1705162260439,-500.0,0.0002256,2,"2024-01-13T16:11:00.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486908,1705162260450,-500.0,0.0002256,2,"2024-01-13T16:11:00.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486909,1705162260461,-500.0,0.0002256,2,"2024-01-13T16:11:00.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486910,1705162260473,-500.0,0.0002256,2,"2024-01-13T16:11:00.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486911,1705162260482,-500.0,0.0002256,2,"2024-01-13T16:11:00.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486912,1705162260491,-500.0,0.0002256,2,"2024-01-13T16:11:00.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486913,1705162260501,-500.0,0.0002256,2,"2024-01-13T16:11:00.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486914,1705162260512,-500.0,0.0002256,2,"2024-01-13T16:11:00.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486915,1705162260521,-500.0,0.0002256,2,"2024-01-13T16:11:00.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486916,1705162260530,-500.0,0.0002256,2,"2024-01-13T16:11:00.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486917,1705162260540,-500.0,0.0002256,2,"2024-01-13T16:11:00.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486918,1705162260550,-500.0,0.0002256,2,"2024-01-13T16:11:00.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486919,1705162260559,-500.0,0.0002256,2,"2024-01-13T16:11:00.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486920,1705162260568,-500.0,0.0002256,2,"2024-01-13T16:11:00.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486921,1705162260577,-500.0,0.0002256,2,"2024-01-13T16:11:00.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486922,1705162260587,-500.0,0.0002256,2,"2024-01-13T16:11:00.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486923,1705162260596,-500.0,0.0002256,2,"2024-01-13T16:11:00.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486924,1705162260606,-403.0,0.0002256,2,"2024-01-13T16:11:00.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486925,1705162260615,-556.85136486,0.0002256,2,"2024-01-13T16:11:00.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486926,1705162260625,-534.14906162,0.0002256,2,"2024-01-13T16:11:00.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486927,1705162260636,-500.0,0.0002256,2,"2024-01-13T16:11:00.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486928,1705162260646,-500.0,0.0002256,2,"2024-01-13T16:11:00.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486929,1705162260655,-500.0,0.0002256,2,"2024-01-13T16:11:00.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486930,1705162260665,-500.0,0.0002256,2,"2024-01-13T16:11:00.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486931,1705162260674,-500.0,0.0002256,2,"2024-01-13T16:11:00.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486932,1705162260684,-500.0,0.0002256,2,"2024-01-13T16:11:00.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486933,1705162260694,-506.33894096,0.0002256,2,"2024-01-13T16:11:00.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486934,1705162260703,-500.0,0.0002256,2,"2024-01-13T16:11:00.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486935,1705162260713,-500.0,0.0002256,2,"2024-01-13T16:11:00.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486936,1705162260724,-500.0,0.0002256,2,"2024-01-13T16:11:00.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486937,1705162260734,-500.0,0.0002256,2,"2024-01-13T16:11:00.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486938,1705162260743,-236.42617653,0.0002256,2,"2024-01-13T16:11:00.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486939,1705162260752,-500.0,0.0002256,2,"2024-01-13T16:11:00.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486940,1705162260761,-500.0,0.0002256,2,"2024-01-13T16:11:00.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486941,1705162260771,-500.0,0.0002256,2,"2024-01-13T16:11:00.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486942,1705162260780,-500.0,0.0002256,2,"2024-01-13T16:11:00.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486943,1705162260790,-500.0,0.0002256,2,"2024-01-13T16:11:00.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486944,1705162260799,-500.0,0.0002256,2,"2024-01-13T16:11:00.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486945,1705162260808,-500.0,0.0002256,2,"2024-01-13T16:11:00.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486946,1705162260818,-500.0,0.0002256,2,"2024-01-13T16:11:00.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486947,1705162260827,-500.0,0.0002256,2,"2024-01-13T16:11:00.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486948,1705162260837,-500.0,0.0002256,2,"2024-01-13T16:11:00.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486949,1705162260846,-500.0,0.0002256,2,"2024-01-13T16:11:00.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486950,1705162260856,-500.0,0.0002256,2,"2024-01-13T16:11:00.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486951,1705162260866,-168.3638749,0.0002256,2,"2024-01-13T16:11:00.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486952,1705162260876,-607.09864131,0.0002256,2,"2024-01-13T16:11:00.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486953,1705162260886,-500.0,0.0002256,2,"2024-01-13T16:11:00.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486954,1705162260896,-500.0,0.0002256,2,"2024-01-13T16:11:00.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486955,1705162260905,-500.0,0.0002256,2,"2024-01-13T16:11:00.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486956,1705162260914,-500.0,0.0002256,2,"2024-01-13T16:11:00.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486957,1705162260923,-500.0,0.0002256,2,"2024-01-13T16:11:00.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486958,1705162260933,-500.0,0.0002256,2,"2024-01-13T16:11:00.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486959,1705162260942,-500.0,0.0002256,2,"2024-01-13T16:11:00.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486960,1705162260952,-500.0,0.0002256,2,"2024-01-13T16:11:00.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486961,1705162260961,-492.58559143,0.0002256,2,"2024-01-13T16:11:00.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486962,1705162260972,-500.0,0.0002256,2,"2024-01-13T16:11:00.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486963,1705162260981,-500.0,0.0002256,2,"2024-01-13T16:11:00.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486964,1705162260990,-500.0,0.0002256,2,"2024-01-13T16:11:00.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486965,1705162260999,-500.0,0.0002256,2,"2024-01-13T16:11:00.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486966,1705162261010,-500.0,0.0002256,2,"2024-01-13T16:11:01.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486967,1705162261020,-500.0,0.0002256,2,"2024-01-13T16:11:01.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486968,1705162261029,-500.0,0.0002256,2,"2024-01-13T16:11:01.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486969,1705162261039,-584.30588198,0.0002256,2,"2024-01-13T16:11:01.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486970,1705162261050,-361.16826194,0.0002256,2,"2024-01-13T16:11:01.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486971,1705162261059,-219.21516018,0.0002256,2,"2024-01-13T16:11:01.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486972,1705162261068,-500.0,0.0002256,2,"2024-01-13T16:11:01.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486973,1705162261078,-500.0,0.0002256,2,"2024-01-13T16:11:01.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486974,1705162261087,-529.3757051,0.0002256,2,"2024-01-13T16:11:01.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486975,1705162261097,-500.0,0.0002256,2,"2024-01-13T16:11:01.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486976,1705162261106,-500.0,0.0002256,2,"2024-01-13T16:11:01.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486977,1705162261115,-500.0,0.0002256,2,"2024-01-13T16:11:01.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486978,1705162261125,-500.0,0.0002256,2,"2024-01-13T16:11:01.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486979,1705162261203,-500.0,0.0002256,2,"2024-01-13T16:11:01.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486980,1705162261213,-391.92166705,0.0002256,2,"2024-01-13T16:11:01.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486981,1705162261224,-546.19044927,0.0002256,2,"2024-01-13T16:11:01.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486982,1705162261234,-500.0,0.0002256,2,"2024-01-13T16:11:01.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486983,1705162261244,-500.0,0.0002256,2,"2024-01-13T16:11:01.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486984,1705162261253,-500.0,0.0002256,2,"2024-01-13T16:11:01.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486985,1705162261262,-500.0,0.0002256,2,"2024-01-13T16:11:01.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486986,1705162261272,-1001.26,0.0002256,2,"2024-01-13T16:11:01.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486987,1705162261281,-1001.26,0.0002256,2,"2024-01-13T16:11:01.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486988,1705162261290,-1001.26,0.0002256,2,"2024-01-13T16:11:01.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486989,1705162261298,-1001.26,0.0002256,2,"2024-01-13T16:11:01.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486990,1705162261307,-500.0,0.0002256,2,"2024-01-13T16:11:01.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486991,1705162261317,-500.0,0.0002256,2,"2024-01-13T16:11:01.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486992,1705162261326,-500.0,0.0002256,2,"2024-01-13T16:11:01.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486993,1705162261335,-500.0,0.0002256,2,"2024-01-13T16:11:01.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486994,1705162261344,-500.0,0.0002256,2,"2024-01-13T16:11:01.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486995,1705162261353,-500.0,0.0002256,2,"2024-01-13T16:11:01.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486996,1705162261362,-500.0,0.0002256,2,"2024-01-13T16:11:01.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486997,1705162261372,-500.0,0.0002256,2,"2024-01-13T16:11:01.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486998,1705162261381,-500.0,0.0002256,2,"2024-01-13T16:11:01.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311486999,1705162261390,-500.0,0.0002256,2,"2024-01-13T16:11:01.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487000,1705162261399,-500.0,0.0002256,2,"2024-01-13T16:11:01.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487001,1705162261409,-500.0,0.0002256,2,"2024-01-13T16:11:01.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487002,1705162261418,-500.0,0.0002256,2,"2024-01-13T16:11:01.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487003,1705162261427,-500.0,0.0002256,2,"2024-01-13T16:11:01.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487004,1705162261437,-500.0,0.0002256,2,"2024-01-13T16:11:01.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487005,1705162261446,-500.0,0.0002256,2,"2024-01-13T16:11:01.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487006,1705162261456,-500.0,0.0002256,2,"2024-01-13T16:11:01.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487007,1705162261471,-500.0,0.0002256,2,"2024-01-13T16:11:01.471",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487008,1705162261481,-500.0,0.0002256,2,"2024-01-13T16:11:01.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487009,1705162261491,-167.01306661,0.0002256,2,"2024-01-13T16:11:01.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487010,1705162261502,-500.0,0.0002256,2,"2024-01-13T16:11:01.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487011,1705162261511,-500.0,0.0002256,2,"2024-01-13T16:11:01.511",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487012,1705162261520,-500.0,0.0002256,2,"2024-01-13T16:11:01.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487013,1705162261529,-500.0,0.0002256,2,"2024-01-13T16:11:01.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487014,1705162261540,-500.0,0.0002256,2,"2024-01-13T16:11:01.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487015,1705162261549,-500.0,0.0002256,2,"2024-01-13T16:11:01.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487016,1705162261559,-480.25335755,0.0002256,2,"2024-01-13T16:11:01.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487017,1705162261568,-500.0,0.0002256,2,"2024-01-13T16:11:01.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487018,1705162261577,-500.0,0.0002256,2,"2024-01-13T16:11:01.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487019,1705162261586,-500.0,0.0002256,2,"2024-01-13T16:11:01.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487020,1705162261596,-500.0,0.0002256,2,"2024-01-13T16:11:01.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487021,1705162261605,-500.0,0.0002256,2,"2024-01-13T16:11:01.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487022,1705162261613,-500.0,0.0002256,2,"2024-01-13T16:11:01.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487023,1705162261623,-500.0,0.0002256,2,"2024-01-13T16:11:01.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487024,1705162261633,-500.0,0.0002256,2,"2024-01-13T16:11:01.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487025,1705162261642,-500.0,0.0002256,2,"2024-01-13T16:11:01.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487026,1705162261650,-500.0,0.0002256,2,"2024-01-13T16:11:01.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487027,1705162261660,-500.0,0.0002256,2,"2024-01-13T16:11:01.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487028,1705162261670,-500.0,0.0002256,2,"2024-01-13T16:11:01.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487029,1705162261680,-596.84358648,0.0002256,2,"2024-01-13T16:11:01.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487030,1705162261690,-500.0,0.0002256,2,"2024-01-13T16:11:01.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487031,1705162261699,-249.63212679,0.0002256,2,"2024-01-13T16:11:01.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487032,1705162261709,-583.4882716,0.0002256,2,"2024-01-13T16:11:01.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487033,1705162261718,-500.0,0.0002256,2,"2024-01-13T16:11:01.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487034,1705162261728,-500.0,0.0002256,2,"2024-01-13T16:11:01.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487035,1705162261737,-500.0,0.0002256,2,"2024-01-13T16:11:01.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487036,1705162261747,-500.0,0.0002256,2,"2024-01-13T16:11:01.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487037,1705162261756,-500.0,0.0002256,2,"2024-01-13T16:11:01.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487038,1705162261766,-500.0,0.0002256,2,"2024-01-13T16:11:01.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487039,1705162261775,-500.0,0.0002256,2,"2024-01-13T16:11:01.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487040,1705162261784,-500.0,0.0002256,2,"2024-01-13T16:11:01.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487041,1705162261793,-500.0,0.0002256,2,"2024-01-13T16:11:01.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487042,1705162261802,-500.0,0.0002256,2,"2024-01-13T16:11:01.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487043,1705162261811,-613.88828465,0.0002256,2,"2024-01-13T16:11:01.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487044,1705162261820,-500.0,0.0002256,2,"2024-01-13T16:11:01.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487045,1705162261829,-510.14724931,0.0002256,2,"2024-01-13T16:11:01.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487046,1705162261838,-1025.95,0.0002256,2,"2024-01-13T16:11:01.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487047,1705162261848,-1025.95,0.0002256,2,"2024-01-13T16:11:01.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487048,1705162261857,-1025.95,0.0002256,2,"2024-01-13T16:11:01.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487049,1705162261866,-1025.95,0.0002256,2,"2024-01-13T16:11:01.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487050,1705162261875,-500.0,0.0002256,2,"2024-01-13T16:11:01.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487051,1705162261884,-500.0,0.0002256,2,"2024-01-13T16:11:01.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487052,1705162261893,-500.0,0.0002256,2,"2024-01-13T16:11:01.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487053,1705162261902,-500.0,0.0002256,2,"2024-01-13T16:11:01.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487054,1705162261912,-199.18542604,0.0002256,2,"2024-01-13T16:11:01.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487055,1705162261921,-500.0,0.0002256,2,"2024-01-13T16:11:01.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487056,1705162261930,-500.0,0.0002256,2,"2024-01-13T16:11:01.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487057,1705162261939,-424.55589916,0.0002256,2,"2024-01-13T16:11:01.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487058,1705162261948,-500.0,0.0002256,2,"2024-01-13T16:11:01.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487059,1705162261957,-500.0,0.0002256,2,"2024-01-13T16:11:01.957",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487060,1705162261966,-500.0,0.0002256,2,"2024-01-13T16:11:01.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487061,1705162261976,-538.10513212,0.0002256,2,"2024-01-13T16:11:01.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487062,1705162261985,-500.0,0.0002256,2,"2024-01-13T16:11:01.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487063,1705162261995,-500.0,0.0002256,2,"2024-01-13T16:11:01.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487064,1705162262003,-500.0,0.0002256,2,"2024-01-13T16:11:02.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487065,1705162262012,-500.0,0.0002256,2,"2024-01-13T16:11:02.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487066,1705162262021,-500.0,0.0002256,2,"2024-01-13T16:11:02.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487067,1705162262030,-500.0,0.0002256,2,"2024-01-13T16:11:02.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487068,1705162262039,-500.0,0.0002256,2,"2024-01-13T16:11:02.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487069,1705162262049,-500.0,0.0002256,2,"2024-01-13T16:11:02.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487070,1705162262058,-500.0,0.0002256,2,"2024-01-13T16:11:02.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487071,1705162262067,-500.0,0.0002256,2,"2024-01-13T16:11:02.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487072,1705162262076,-500.0,0.0002256,2,"2024-01-13T16:11:02.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487073,1705162262086,-500.0,0.0002256,2,"2024-01-13T16:11:02.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487074,1705162262095,-500.0,0.0002256,2,"2024-01-13T16:11:02.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487075,1705162262104,-500.0,0.0002256,2,"2024-01-13T16:11:02.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487076,1705162262113,-500.0,0.0002256,2,"2024-01-13T16:11:02.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487077,1705162262122,-576.49,0.0002256,2,"2024-01-13T16:11:02.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487078,1705162262132,-500.0,0.0002256,2,"2024-01-13T16:11:02.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487079,1705162262141,-576.49,0.0002256,2,"2024-01-13T16:11:02.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487080,1705162262150,-576.49,0.0002256,2,"2024-01-13T16:11:02.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487081,1705162262160,-576.49,0.0002256,2,"2024-01-13T16:11:02.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487082,1705162262169,-500.0,0.0002256,2,"2024-01-13T16:11:02.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487083,1705162262179,-500.0,0.0002256,2,"2024-01-13T16:11:02.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487084,1705162262188,-500.0,0.0002256,2,"2024-01-13T16:11:02.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487085,1705162262197,-331.38638543,0.0002256,2,"2024-01-13T16:11:02.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487086,1705162262206,-500.0,0.0002256,2,"2024-01-13T16:11:02.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487087,1705162262215,-500.0,0.0002256,2,"2024-01-13T16:11:02.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487088,1705162262227,-432.6040003,0.0002256,2,"2024-01-13T16:11:02.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487089,1705162262235,-500.0,0.0002256,2,"2024-01-13T16:11:02.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487090,1705162262244,-500.0,0.0002256,2,"2024-01-13T16:11:02.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487091,1705162262253,-537.20869348,0.0002256,2,"2024-01-13T16:11:02.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487092,1705162262262,-500.0,0.0002256,2,"2024-01-13T16:11:02.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487093,1705162262271,-500.0,0.0002256,2,"2024-01-13T16:11:02.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487094,1705162262281,-500.0,0.0002256,2,"2024-01-13T16:11:02.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487095,1705162262290,-500.0,0.0002256,2,"2024-01-13T16:11:02.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487096,1705162262299,-500.0,0.0002256,2,"2024-01-13T16:11:02.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487097,1705162262308,-500.0,0.0002256,2,"2024-01-13T16:11:02.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487098,1705162262317,-500.0,0.0002256,2,"2024-01-13T16:11:02.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487099,1705162262327,-773.02,0.0002256,2,"2024-01-13T16:11:02.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487100,1705162262336,-500.0,0.0002256,2,"2024-01-13T16:11:02.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487101,1705162262345,-773.02,0.0002256,2,"2024-01-13T16:11:02.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487102,1705162262358,-500.0,0.0002256,2,"2024-01-13T16:11:02.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487103,1705162262369,-773.02,0.0002256,2,"2024-01-13T16:11:02.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487104,1705162262383,-773.02,0.0002256,2,"2024-01-13T16:11:02.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487105,1705162262393,-500.0,0.0002256,2,"2024-01-13T16:11:02.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487106,1705162262402,-500.0,0.0002256,2,"2024-01-13T16:11:02.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487107,1705162262412,-500.0,0.0002256,2,"2024-01-13T16:11:02.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487108,1705162262421,-162.05979646,0.0002256,2,"2024-01-13T16:11:02.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487109,1705162262435,-500.0,0.0002256,2,"2024-01-13T16:11:02.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487110,1705162262446,-500.0,0.0002256,2,"2024-01-13T16:11:02.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487111,1705162262456,-500.0,0.0002256,2,"2024-01-13T16:11:02.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487112,1705162262473,-500.0,0.0002256,2,"2024-01-13T16:11:02.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487113,1705162262483,-500.0,0.0002256,2,"2024-01-13T16:11:02.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487114,1705162262492,-500.0,0.0002256,2,"2024-01-13T16:11:02.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487115,1705162262501,-500.0,0.0002256,2,"2024-01-13T16:11:02.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487116,1705162262511,-500.0,0.0002256,2,"2024-01-13T16:11:02.511",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487117,1705162262520,-500.0,0.0002256,2,"2024-01-13T16:11:02.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487118,1705162262529,-500.0,0.0002256,2,"2024-01-13T16:11:02.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487119,1705162262539,-291.87259152,0.0002256,2,"2024-01-13T16:11:02.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487120,1705162262548,-500.0,0.0002256,2,"2024-01-13T16:11:02.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487121,1705162262558,-500.0,0.0002256,2,"2024-01-13T16:11:02.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487122,1705162262567,-500.0,0.0002256,2,"2024-01-13T16:11:02.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487123,1705162262577,-500.0,0.0002256,2,"2024-01-13T16:11:02.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487124,1705162262587,-500.0,0.0002256,2,"2024-01-13T16:11:02.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487125,1705162262596,-500.0,0.0002256,2,"2024-01-13T16:11:02.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487126,1705162262606,-250.16414966,0.0002256,2,"2024-01-13T16:11:02.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487127,1705162262615,-766.7,0.0002256,2,"2024-01-13T16:11:02.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487128,1705162262624,-766.7,0.0002256,2,"2024-01-13T16:11:02.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487129,1705162262634,-766.7,0.0002256,2,"2024-01-13T16:11:02.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487130,1705162262643,-766.7,0.0002256,2,"2024-01-13T16:11:02.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487131,1705162262652,-3124.27,0.0002256,2,"2024-01-13T16:11:02.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487132,1705162262662,-3124.27,0.0002256,2,"2024-01-13T16:11:02.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487133,1705162262673,-3124.27,0.0002256,2,"2024-01-13T16:11:02.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487134,1705162262683,-500.0,0.0002256,2,"2024-01-13T16:11:02.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487135,1705162262693,-3124.27,0.0002256,2,"2024-01-13T16:11:02.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487136,1705162262702,-500.0,0.0002256,2,"2024-01-13T16:11:02.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487137,1705162262711,-3124.27,0.0002256,2,"2024-01-13T16:11:02.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487138,1705162262721,-500.0,0.0002256,2,"2024-01-13T16:11:02.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487139,1705162262730,-500.0,0.0002256,2,"2024-01-13T16:11:02.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487140,1705162262739,-500.0,0.0002256,2,"2024-01-13T16:11:02.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487141,1705162262748,-500.0,0.0002256,2,"2024-01-13T16:11:02.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487142,1705162262757,-500.0,0.0002256,2,"2024-01-13T16:11:02.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487143,1705162262767,-500.0,0.0002256,2,"2024-01-13T16:11:02.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487144,1705162262776,-500.0,0.0002256,2,"2024-01-13T16:11:02.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487145,1705162262785,-500.0,0.0002256,2,"2024-01-13T16:11:02.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487146,1705162262794,-500.0,0.0002256,2,"2024-01-13T16:11:02.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487147,1705162262804,-500.0,0.0002256,2,"2024-01-13T16:11:02.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487148,1705162262813,-500.0,0.0002256,2,"2024-01-13T16:11:02.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487149,1705162262822,-150.60113743,0.0002256,2,"2024-01-13T16:11:02.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487150,1705162262831,-224.7503515,0.0002256,2,"2024-01-13T16:11:02.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487151,1705162262839,-1025.77,0.0002256,2,"2024-01-13T16:11:02.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487152,1705162262849,-500.0,0.0002256,2,"2024-01-13T16:11:02.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487153,1705162262858,-1025.77,0.0002256,2,"2024-01-13T16:11:02.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487154,1705162262867,-500.0,0.0002256,2,"2024-01-13T16:11:02.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487155,1705162262877,-1025.77,0.0002256,2,"2024-01-13T16:11:02.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487156,1705162262887,-500.0,0.0002256,2,"2024-01-13T16:11:02.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487157,1705162262897,-1025.77,0.0002256,2,"2024-01-13T16:11:02.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487158,1705162262906,-1025.77,0.0002256,2,"2024-01-13T16:11:02.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487159,1705162262915,-500.0,0.0002256,2,"2024-01-13T16:11:02.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487160,1705162262925,-500.0,0.0002256,2,"2024-01-13T16:11:02.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487161,1705162262934,-500.0,0.0002256,2,"2024-01-13T16:11:02.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487162,1705162262944,-500.0,0.0002256,2,"2024-01-13T16:11:02.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487163,1705162262954,-500.0,0.0002256,2,"2024-01-13T16:11:02.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487164,1705162262964,-1737.56,0.0002256,2,"2024-01-13T16:11:02.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487165,1705162262974,-1737.56,0.0002256,2,"2024-01-13T16:11:02.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487166,1705162262983,-1737.56,0.0002256,2,"2024-01-13T16:11:02.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487167,1705162262992,-1737.56,0.0002256,2,"2024-01-13T16:11:02.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487168,1705162263001,-500.0,0.0002256,2,"2024-01-13T16:11:03.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487169,1705162263010,-500.0,0.0002256,2,"2024-01-13T16:11:03.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487170,1705162263019,-500.0,0.0002256,2,"2024-01-13T16:11:03.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487171,1705162263028,-500.0,0.0002256,2,"2024-01-13T16:11:03.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487172,1705162263037,-506.11985843,0.0002256,2,"2024-01-13T16:11:03.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487173,1705162263046,-500.0,0.0002256,2,"2024-01-13T16:11:03.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487174,1705162263055,-500.0,0.0002256,2,"2024-01-13T16:11:03.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487175,1705162263064,-500.0,0.0002256,2,"2024-01-13T16:11:03.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487176,1705162263073,-500.0,0.0002256,2,"2024-01-13T16:11:03.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487177,1705162263082,-500.0,0.0002256,2,"2024-01-13T16:11:03.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487178,1705162263091,-500.0,0.0002256,2,"2024-01-13T16:11:03.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487179,1705162263101,-500.0,0.0002256,2,"2024-01-13T16:11:03.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487180,1705162263110,-350.04058694,0.0002256,2,"2024-01-13T16:11:03.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487181,1705162263119,-639.24,0.0002256,2,"2024-01-13T16:11:03.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487182,1705162263128,-639.24,0.0002256,2,"2024-01-13T16:11:03.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487183,1705162263138,-639.24,0.0002256,2,"2024-01-13T16:11:03.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487184,1705162263147,-639.24,0.0002256,2,"2024-01-13T16:11:03.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487185,1705162263156,-639.24,0.0002256,2,"2024-01-13T16:11:03.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487186,1705162263166,-500.0,0.0002256,2,"2024-01-13T16:11:03.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487187,1705162263174,-500.0,0.0002256,2,"2024-01-13T16:11:03.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487188,1705162263184,-500.0,0.0002256,2,"2024-01-13T16:11:03.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487189,1705162263193,-500.0,0.0002256,2,"2024-01-13T16:11:03.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487190,1705162263202,-494.83748156,0.0002256,2,"2024-01-13T16:11:03.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487191,1705162263211,-500.0,0.0002256,2,"2024-01-13T16:11:03.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487192,1705162263220,-574.38651174,0.0002256,2,"2024-01-13T16:11:03.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487193,1705162263229,-869.61,0.0002256,2,"2024-01-13T16:11:03.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487194,1705162263238,-1000.0,0.0002256,2,"2024-01-13T16:11:03.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487195,1705162263249,-869.61,0.0002256,2,"2024-01-13T16:11:03.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487196,1705162263258,-869.61,0.0002256,2,"2024-01-13T16:11:03.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487197,1705162263267,-1000.0,0.0002256,2,"2024-01-13T16:11:03.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487198,1705162263276,-869.61,0.0002256,2,"2024-01-13T16:11:03.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487199,1705162263285,-1000.0,0.0002256,2,"2024-01-13T16:11:03.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487200,1705162263294,-1000.0,0.0002256,2,"2024-01-13T16:11:03.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487201,1705162263303,-500.0,0.0002256,2,"2024-01-13T16:11:03.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487202,1705162263312,-500.0,0.0002256,2,"2024-01-13T16:11:03.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487203,1705162263321,-500.0,0.0002256,2,"2024-01-13T16:11:03.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487204,1705162263331,-500.0,0.0002256,2,"2024-01-13T16:11:03.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487205,1705162263340,-500.0,0.0002256,2,"2024-01-13T16:11:03.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487206,1705162263349,-500.0,0.0002256,2,"2024-01-13T16:11:03.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487207,1705162263358,-500.0,0.0002256,2,"2024-01-13T16:11:03.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487208,1705162263367,-500.0,0.0002256,2,"2024-01-13T16:11:03.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487209,1705162263376,-500.0,0.0002256,2,"2024-01-13T16:11:03.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487210,1705162263386,-500.0,0.0002256,2,"2024-01-13T16:11:03.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487211,1705162263395,-578.57633192,0.0002256,2,"2024-01-13T16:11:03.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487212,1705162263405,-797.38,0.0002256,2,"2024-01-13T16:11:03.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487213,1705162263414,-500.0,0.0002256,2,"2024-01-13T16:11:03.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487214,1705162263423,-797.38,0.0002256,2,"2024-01-13T16:11:03.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487215,1705162263432,-500.0,0.0002256,2,"2024-01-13T16:11:03.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487216,1705162263442,-797.38,0.0002256,2,"2024-01-13T16:11:03.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487217,1705162263451,-500.0,0.0002256,2,"2024-01-13T16:11:03.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487218,1705162263462,-500.0,0.0002256,2,"2024-01-13T16:11:03.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487219,1705162263474,-341.81509829,0.0002256,2,"2024-01-13T16:11:03.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487220,1705162263483,-500.0,0.0002256,2,"2024-01-13T16:11:03.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487221,1705162263492,-797.38,0.0002256,2,"2024-01-13T16:11:03.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487222,1705162263503,-500.0,0.0002256,2,"2024-01-13T16:11:03.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487223,1705162263512,-500.0,0.0002256,2,"2024-01-13T16:11:03.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487224,1705162263521,-1781.76,0.0002256,2,"2024-01-13T16:11:03.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487225,1705162263531,-500.0,0.0002256,2,"2024-01-13T16:11:03.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487226,1705162263541,-500.0,0.0002256,2,"2024-01-13T16:11:03.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487227,1705162263551,-601.0069821,0.0002256,2,"2024-01-13T16:11:03.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487228,1705162263560,-500.0,0.0002256,2,"2024-01-13T16:11:03.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487229,1705162263570,-445.99727662,0.0002256,2,"2024-01-13T16:11:03.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487230,1705162263579,-500.0,0.0002256,2,"2024-01-13T16:11:03.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487231,1705162263588,-500.0,0.0002256,2,"2024-01-13T16:11:03.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487232,1705162263598,-500.0,0.0002256,2,"2024-01-13T16:11:03.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487233,1705162263608,-500.0,0.0002256,2,"2024-01-13T16:11:03.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487234,1705162263617,-500.0,0.0002256,2,"2024-01-13T16:11:03.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487235,1705162263627,-500.0,0.0002256,2,"2024-01-13T16:11:03.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487236,1705162263637,-166.31817478,0.0002256,2,"2024-01-13T16:11:03.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487237,1705162263646,-500.0,0.0002256,2,"2024-01-13T16:11:03.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487238,1705162263657,-500.0,0.0002256,2,"2024-01-13T16:11:03.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487239,1705162263666,-500.0,0.0002256,2,"2024-01-13T16:11:03.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487240,1705162263676,-500.0,0.0002256,2,"2024-01-13T16:11:03.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487241,1705162263686,-500.0,0.0002256,2,"2024-01-13T16:11:03.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487242,1705162263696,-170.66256418,0.0002256,2,"2024-01-13T16:11:03.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487243,1705162263706,-514.37628368,0.0002256,2,"2024-01-13T16:11:03.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487244,1705162263720,-500.0,0.0002256,2,"2024-01-13T16:11:03.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487245,1705162263734,-500.0,0.0002256,2,"2024-01-13T16:11:03.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487246,1705162263745,-500.0,0.0002256,2,"2024-01-13T16:11:03.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487247,1705162263755,-500.0,0.0002256,2,"2024-01-13T16:11:03.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487248,1705162263766,-438.40807591,0.0002256,2,"2024-01-13T16:11:03.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487249,1705162263776,-736.84,0.0002256,2,"2024-01-13T16:11:03.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487250,1705162263785,-736.84,0.0002256,2,"2024-01-13T16:11:03.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487251,1705162263795,-736.84,0.0002256,2,"2024-01-13T16:11:03.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487252,1705162263806,-736.84,0.0002256,2,"2024-01-13T16:11:03.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487253,1705162263816,-736.84,0.0002256,2,"2024-01-13T16:11:03.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487254,1705162263825,-500.0,0.0002256,2,"2024-01-13T16:11:03.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487255,1705162263835,-500.0,0.0002256,2,"2024-01-13T16:11:03.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487256,1705162263845,-500.0,0.0002256,2,"2024-01-13T16:11:03.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487257,1705162263856,-567.27127506,0.0002256,2,"2024-01-13T16:11:03.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487258,1705162263866,-667.65,0.0002256,2,"2024-01-13T16:11:03.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487259,1705162263876,-500.0,0.0002256,2,"2024-01-13T16:11:03.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487260,1705162263886,-667.65,0.0002256,2,"2024-01-13T16:11:03.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487261,1705162263896,-667.65,0.0002256,2,"2024-01-13T16:11:03.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487262,1705162263906,-500.0,0.0002256,2,"2024-01-13T16:11:03.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487263,1705162263916,-667.65,0.0002256,2,"2024-01-13T16:11:03.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487264,1705162263925,-220.11643445,0.0002256,2,"2024-01-13T16:11:03.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487265,1705162263935,-500.0,0.0002256,2,"2024-01-13T16:11:03.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487266,1705162263945,-500.0,0.0002256,2,"2024-01-13T16:11:03.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487267,1705162263955,-500.0,0.0002256,2,"2024-01-13T16:11:03.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487268,1705162263965,-524.45545037,0.0002256,2,"2024-01-13T16:11:03.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487269,1705162263977,-500.0,0.0002256,2,"2024-01-13T16:11:03.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487270,1705162263989,-500.0,0.0002256,2,"2024-01-13T16:11:03.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487271,1705162263999,-333.19092953,0.0002256,2,"2024-01-13T16:11:03.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487272,1705162264009,-1188.33,0.0002256,2,"2024-01-13T16:11:04.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487273,1705162264019,-1188.33,0.0002256,2,"2024-01-13T16:11:04.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487274,1705162264030,-643.76,0.0002256,2,"2024-01-13T16:11:04.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487275,1705162264039,-1188.33,0.0002256,2,"2024-01-13T16:11:04.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487276,1705162264049,-643.76,0.0002256,2,"2024-01-13T16:11:04.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487277,1705162264059,-1188.33,0.0002256,2,"2024-01-13T16:11:04.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487278,1705162264069,-643.76,0.0002256,2,"2024-01-13T16:11:04.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487279,1705162264079,-1188.33,0.0002256,2,"2024-01-13T16:11:04.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487280,1705162264089,-643.76,0.0002256,2,"2024-01-13T16:11:04.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487281,1705162264099,-500.0,0.0002256,2,"2024-01-13T16:11:04.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487282,1705162264109,-500.0,0.0002256,2,"2024-01-13T16:11:04.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487283,1705162264118,-500.0,0.0002256,2,"2024-01-13T16:11:04.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487284,1705162264128,-500.0,0.0002256,2,"2024-01-13T16:11:04.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487285,1705162264137,-500.0,0.0002256,2,"2024-01-13T16:11:04.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487286,1705162264147,-554.26946178,0.0002256,2,"2024-01-13T16:11:04.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487287,1705162264156,-500.0,0.0002256,2,"2024-01-13T16:11:04.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487288,1705162264165,-500.0,0.0002256,2,"2024-01-13T16:11:04.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487289,1705162264175,-500.0,0.0002256,2,"2024-01-13T16:11:04.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487290,1705162264185,-500.0,0.0002256,2,"2024-01-13T16:11:04.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487291,1705162264194,-368.9118509,0.0002256,2,"2024-01-13T16:11:04.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487292,1705162264204,-518.19,0.0002256,2,"2024-01-13T16:11:04.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487293,1705162264214,-518.19,0.0002256,2,"2024-01-13T16:11:04.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487294,1705162264225,-518.19,0.0002256,2,"2024-01-13T16:11:04.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487295,1705162264235,-518.19,0.0002256,2,"2024-01-13T16:11:04.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487296,1705162264245,-621.68076764,0.0002256,2,"2024-01-13T16:11:04.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487297,1705162264255,-518.19,0.0002256,2,"2024-01-13T16:11:04.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487298,1705162264265,-1247.15,0.0002256,2,"2024-01-13T16:11:04.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487299,1705162264274,-500.0,0.0002256,2,"2024-01-13T16:11:04.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487300,1705162264284,-500.0,0.0002256,2,"2024-01-13T16:11:04.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487301,1705162264294,-500.0,0.0002256,2,"2024-01-13T16:11:04.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487302,1705162264303,-500.0,0.0002256,2,"2024-01-13T16:11:04.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487303,1705162264313,-396.33594052,0.0002256,2,"2024-01-13T16:11:04.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487304,1705162264323,-500.0,0.0002256,2,"2024-01-13T16:11:04.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487305,1705162264332,-1006.71,0.0002256,2,"2024-01-13T16:11:04.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487306,1705162264343,-1006.71,0.0002256,2,"2024-01-13T16:11:04.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487307,1705162264353,-1006.71,0.0002256,2,"2024-01-13T16:11:04.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487308,1705162264362,-1006.71,0.0002256,2,"2024-01-13T16:11:04.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487309,1705162264373,-505.8631474,0.0002256,2,"2024-01-13T16:11:04.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487310,1705162264383,-605.95659084,0.0002256,2,"2024-01-13T16:11:04.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487311,1705162264393,-500.0,0.0002256,2,"2024-01-13T16:11:04.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487312,1705162264405,-500.0,0.0002256,2,"2024-01-13T16:11:04.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487313,1705162264414,-500.0,0.0002256,2,"2024-01-13T16:11:04.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487314,1705162264424,-500.0,0.0002256,2,"2024-01-13T16:11:04.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487315,1705162264434,-500.0,0.0002256,2,"2024-01-13T16:11:04.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487316,1705162264444,-500.0,0.0002256,2,"2024-01-13T16:11:04.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487317,1705162264453,-500.0,0.0002256,2,"2024-01-13T16:11:04.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487318,1705162264463,-500.0,0.0002256,2,"2024-01-13T16:11:04.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487319,1705162264475,-500.0,0.0002256,2,"2024-01-13T16:11:04.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487320,1705162264485,-500.0,0.0002256,2,"2024-01-13T16:11:04.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487321,1705162264494,-500.0,0.0002256,2,"2024-01-13T16:11:04.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487322,1705162264503,-500.0,0.0002256,2,"2024-01-13T16:11:04.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487323,1705162264512,-500.0,0.0002256,2,"2024-01-13T16:11:04.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487324,1705162264521,-500.0,0.0002256,2,"2024-01-13T16:11:04.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487325,1705162264530,-500.0,0.0002256,2,"2024-01-13T16:11:04.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487326,1705162264539,-272.28929891,0.0002256,2,"2024-01-13T16:11:04.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487327,1705162264548,-580.29,0.0002256,5,"2024-01-13T16:11:04.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487328,1705162264558,-580.29,0.0002256,5,"2024-01-13T16:11:04.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487329,1705162264567,-580.29,0.0002256,5,"2024-01-13T16:11:04.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487330,1705162264576,-580.29,0.0002256,5,"2024-01-13T16:11:04.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487331,1705162264585,-580.29,0.0002256,5,"2024-01-13T16:11:04.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487332,1705162264594,-500.0,0.0002256,2,"2024-01-13T16:11:04.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487333,1705162264603,-536.15392722,0.0002256,2,"2024-01-13T16:11:04.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487334,1705162264612,-500.0,0.0002256,2,"2024-01-13T16:11:04.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487335,1705162264621,-500.0,0.0002256,2,"2024-01-13T16:11:04.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487336,1705162264630,-500.0,0.0002256,2,"2024-01-13T16:11:04.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487337,1705162264640,-500.0,0.0002256,2,"2024-01-13T16:11:04.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487338,1705162264648,-500.0,0.0002256,2,"2024-01-13T16:11:04.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487339,1705162264658,-242.50923058,0.0002256,2,"2024-01-13T16:11:04.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487340,1705162264666,-500.0,0.0002256,2,"2024-01-13T16:11:04.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487341,1705162264675,-500.0,0.0002256,2,"2024-01-13T16:11:04.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487342,1705162264684,-500.0,0.0002256,2,"2024-01-13T16:11:04.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487343,1705162264692,-500.0,0.0002256,2,"2024-01-13T16:11:04.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487344,1705162264702,-500.0,0.0002256,2,"2024-01-13T16:11:04.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487345,1705162264711,-500.0,0.0002256,2,"2024-01-13T16:11:04.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487346,1705162264720,-500.0,0.0002256,2,"2024-01-13T16:11:04.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487347,1705162264730,-500.0,0.0002256,2,"2024-01-13T16:11:04.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487348,1705162264739,-1971.62,0.0002256,2,"2024-01-13T16:11:04.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487349,1705162264748,-6259.19,0.0002256,2,"2024-01-13T16:11:04.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487350,1705162264757,-500.0,0.0002256,2,"2024-01-13T16:11:04.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487351,1705162264766,-500.0,0.0002256,2,"2024-01-13T16:11:04.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487352,1705162264775,-6259.19,0.0002256,2,"2024-01-13T16:11:04.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487353,1705162264785,-1971.62,0.0002256,2,"2024-01-13T16:11:04.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487354,1705162264794,-500.0,0.0002256,2,"2024-01-13T16:11:04.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487355,1705162264805,-6259.19,0.0002256,2,"2024-01-13T16:11:04.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487356,1705162264814,-1971.62,0.0002256,2,"2024-01-13T16:11:04.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487357,1705162264823,-6259.19,0.0002256,2,"2024-01-13T16:11:04.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487358,1705162264832,-1971.62,0.0002256,2,"2024-01-13T16:11:04.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487359,1705162264841,-1971.62,0.0002256,2,"2024-01-13T16:11:04.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487360,1705162264850,-3091.82,0.0002256,2,"2024-01-13T16:11:04.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487361,1705162264859,-500.0,0.0002256,2,"2024-01-13T16:11:04.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487362,1705162264868,-500.0,0.0002256,2,"2024-01-13T16:11:04.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487363,1705162264877,-500.0,0.0002256,2,"2024-01-13T16:11:04.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487364,1705162264886,-500.0,0.0002256,2,"2024-01-13T16:11:04.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487365,1705162264895,-250.0,0.0002256,2,"2024-01-13T16:11:04.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487366,1705162264904,-624.92,0.0002256,5,"2024-01-13T16:11:04.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487367,1705162264915,-500.0,0.0002256,2,"2024-01-13T16:11:04.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487368,1705162264924,-250.0,0.0002256,2,"2024-01-13T16:11:04.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487369,1705162264933,-500.0,0.0002256,2,"2024-01-13T16:11:04.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487370,1705162264942,-250.0,0.0002256,2,"2024-01-13T16:11:04.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487371,1705162264951,-500.0,0.0002256,2,"2024-01-13T16:11:04.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487372,1705162264960,-421.94747755,0.0002256,2,"2024-01-13T16:11:04.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487373,1705162264969,-284.4836361,0.0002256,2,"2024-01-13T16:11:04.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487374,1705162264982,-500.0,0.0002256,2,"2024-01-13T16:11:04.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487375,1705162264991,-500.0,0.0002256,2,"2024-01-13T16:11:04.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487376,1705162264999,-500.0,0.0002256,2,"2024-01-13T16:11:04.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487377,1705162265008,-500.0,0.0002256,2,"2024-01-13T16:11:05.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487378,1705162265017,-500.0,0.0002256,2,"2024-01-13T16:11:05.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487379,1705162265025,-500.0,0.0002256,2,"2024-01-13T16:11:05.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487380,1705162265035,-2013.33,0.0002256,2,"2024-01-13T16:11:05.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487381,1705162265043,-2013.33,0.0002256,2,"2024-01-13T16:11:05.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487382,1705162265054,-2013.33,0.0002256,2,"2024-01-13T16:11:05.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487383,1705162265063,-2013.33,0.0002256,2,"2024-01-13T16:11:05.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487384,1705162265072,-2013.33,0.0002256,2,"2024-01-13T16:11:05.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487385,1705162265081,-500.0,0.0002256,2,"2024-01-13T16:11:05.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487386,1705162265091,-500.0,0.0002256,2,"2024-01-13T16:11:05.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487387,1705162265103,-500.0,0.0002256,2,"2024-01-13T16:11:05.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487388,1705162265112,-500.0,0.0002256,2,"2024-01-13T16:11:05.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487389,1705162265121,-500.0,0.0002256,2,"2024-01-13T16:11:05.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487390,1705162265131,-500.0,0.0002256,2,"2024-01-13T16:11:05.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487391,1705162265140,-427.32800053,0.0002256,2,"2024-01-13T16:11:05.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487392,1705162265149,-500.0,0.0002256,2,"2024-01-13T16:11:05.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487393,1705162265159,-500.0,0.0002256,2,"2024-01-13T16:11:05.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487394,1705162265168,-500.0,0.0002256,2,"2024-01-13T16:11:05.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487395,1705162265177,-500.0,0.0002256,2,"2024-01-13T16:11:05.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487396,1705162265187,-500.0,0.0002256,2,"2024-01-13T16:11:05.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487397,1705162265197,-500.0,0.0002256,2,"2024-01-13T16:11:05.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487398,1705162265206,-1028.19,0.0002256,2,"2024-01-13T16:11:05.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487399,1705162265216,-500.0,0.0002256,2,"2024-01-13T16:11:05.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487400,1705162265226,-577.15,0.0002256,2,"2024-01-13T16:11:05.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487401,1705162265235,-500.0,0.0002256,2,"2024-01-13T16:11:05.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487402,1705162265394,-500.0,0.0002256,2,"2024-01-13T16:11:05.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487403,1705162265407,-500.0,0.0002256,2,"2024-01-13T16:11:05.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487404,1705162265416,-577.15,0.0002256,2,"2024-01-13T16:11:05.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487405,1705162265426,-577.15,0.0002256,2,"2024-01-13T16:11:05.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487406,1705162265435,-577.15,0.0002256,2,"2024-01-13T16:11:05.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487407,1705162265445,-577.15,0.0002256,2,"2024-01-13T16:11:05.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487408,1705162265454,-500.0,0.0002256,2,"2024-01-13T16:11:05.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487409,1705162265464,-500.0,0.0002256,2,"2024-01-13T16:11:05.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487410,1705162265480,-500.0,0.0002256,2,"2024-01-13T16:11:05.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487411,1705162265489,-500.0,0.0002256,2,"2024-01-13T16:11:05.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487412,1705162265498,-2403.79,0.0002256,2,"2024-01-13T16:11:05.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487413,1705162265507,-500.0,0.0002256,2,"2024-01-13T16:11:05.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487414,1705162265517,-1000.0,0.0002256,2,"2024-01-13T16:11:05.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487415,1705162265526,-1000.0,0.0002256,2,"2024-01-13T16:11:05.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487416,1705162265535,-500.0,0.0002256,2,"2024-01-13T16:11:05.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487417,1705162265545,-1000.0,0.0002256,2,"2024-01-13T16:11:05.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487418,1705162265554,-500.0,0.0002256,2,"2024-01-13T16:11:05.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487419,1705162265564,-500.0,0.0002256,2,"2024-01-13T16:11:05.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487420,1705162265573,-1000.0,0.0002256,2,"2024-01-13T16:11:05.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487421,1705162265582,-508.27046083,0.0002256,2,"2024-01-13T16:11:05.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487422,1705162265591,-500.0,0.0002256,2,"2024-01-13T16:11:05.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487423,1705162265601,-500.0,0.0002256,2,"2024-01-13T16:11:05.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487424,1705162265610,-500.0,0.0002256,2,"2024-01-13T16:11:05.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487425,1705162265620,-500.0,0.0002256,2,"2024-01-13T16:11:05.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487426,1705162265630,-500.0,0.0002256,2,"2024-01-13T16:11:05.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487427,1705162265639,-500.0,0.0002256,2,"2024-01-13T16:11:05.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487428,1705162265649,-500.0,0.0002256,2,"2024-01-13T16:11:05.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487429,1705162265658,-500.0,0.0002256,2,"2024-01-13T16:11:05.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487430,1705162265668,-500.0,0.0002256,2,"2024-01-13T16:11:05.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487431,1705162265678,-529.08478261,0.0002256,2,"2024-01-13T16:11:05.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487432,1705162265687,-500.0,0.0002256,2,"2024-01-13T16:11:05.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487433,1705162265697,-500.0,0.0002256,2,"2024-01-13T16:11:05.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487434,1705162265707,-500.0,0.0002256,2,"2024-01-13T16:11:05.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487435,1705162265717,-500.0,0.0002256,2,"2024-01-13T16:11:05.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487436,1705162265729,-500.0,0.0002256,2,"2024-01-13T16:11:05.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487437,1705162265739,-500.0,0.0002256,2,"2024-01-13T16:11:05.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487438,1705162265749,-500.0,0.0002256,2,"2024-01-13T16:11:05.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487439,1705162265758,-500.0,0.0002256,2,"2024-01-13T16:11:05.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487440,1705162265768,-600.93207186,0.0002256,2,"2024-01-13T16:11:05.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487441,1705162265778,-500.0,0.0002256,2,"2024-01-13T16:11:05.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487442,1705162265787,-500.0,0.0002256,2,"2024-01-13T16:11:05.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487443,1705162265796,-500.0,0.0002256,2,"2024-01-13T16:11:05.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487444,1705162265806,-500.0,0.0002256,2,"2024-01-13T16:11:05.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487445,1705162265816,-500.0,0.0002256,2,"2024-01-13T16:11:05.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487446,1705162265826,-500.0,0.0002256,2,"2024-01-13T16:11:05.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487447,1705162265835,-500.0,0.0002256,2,"2024-01-13T16:11:05.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487448,1705162265845,-500.0,0.0002256,2,"2024-01-13T16:11:05.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487449,1705162265855,-500.0,0.0002256,2,"2024-01-13T16:11:05.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487450,1705162265865,-500.0,0.0002256,2,"2024-01-13T16:11:05.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487451,1705162265875,-524.76052861,0.0002256,2,"2024-01-13T16:11:05.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487452,1705162265884,-500.0,0.0002256,2,"2024-01-13T16:11:05.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487453,1705162265894,-500.0,0.0002256,2,"2024-01-13T16:11:05.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487454,1705162265903,-500.0,0.0002256,2,"2024-01-13T16:11:05.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487455,1705162265912,-500.0,0.0002256,2,"2024-01-13T16:11:05.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487456,1705162265922,-500.0,0.0002256,2,"2024-01-13T16:11:05.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487457,1705162265931,-500.0,0.0002256,2,"2024-01-13T16:11:05.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487458,1705162265941,-500.0,0.0002256,2,"2024-01-13T16:11:05.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487459,1705162265951,-500.0,0.0002256,2,"2024-01-13T16:11:05.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487460,1705162265961,-500.0,0.0002256,2,"2024-01-13T16:11:05.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487461,1705162265972,-500.0,0.0002256,2,"2024-01-13T16:11:05.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487462,1705162265984,-500.0,0.0002256,2,"2024-01-13T16:11:05.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487463,1705162265993,-500.0,0.0002256,2,"2024-01-13T16:11:05.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487464,1705162266003,-500.0,0.0002256,2,"2024-01-13T16:11:06.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487465,1705162266012,-500.0,0.0002256,2,"2024-01-13T16:11:06.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487466,1705162266021,-500.0,0.0002256,2,"2024-01-13T16:11:06.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487467,1705162266031,-500.0,0.0002256,2,"2024-01-13T16:11:06.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487468,1705162266041,-3212.89,0.0002256,2,"2024-01-13T16:11:06.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487469,1705162266050,-500.0,0.0002256,2,"2024-01-13T16:11:06.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487470,1705162266059,-3212.89,0.0002256,2,"2024-01-13T16:11:06.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487471,1705162266069,-224.60975439,0.0002256,2,"2024-01-13T16:11:06.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487472,1705162266078,-3212.89,0.0002256,2,"2024-01-13T16:11:06.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487473,1705162266088,-3212.89,0.0002256,2,"2024-01-13T16:11:06.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487474,1705162266097,-3212.89,0.0002256,2,"2024-01-13T16:11:06.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487475,1705162266107,-500.0,0.0002256,2,"2024-01-13T16:11:06.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487476,1705162266117,-500.0,0.0002256,2,"2024-01-13T16:11:06.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487477,1705162266127,-500.0,0.0002256,2,"2024-01-13T16:11:06.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487478,1705162266136,-500.0,0.0002256,2,"2024-01-13T16:11:06.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487479,1705162266147,-500.0,0.0002256,2,"2024-01-13T16:11:06.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487480,1705162266156,-500.0,0.00022561,2,"2024-01-13T16:11:06.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487481,1705162266165,-512.4231497,0.00022561,2,"2024-01-13T16:11:06.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487482,1705162266175,-500.0,0.00022561,2,"2024-01-13T16:11:06.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487483,1705162266185,-500.0,0.00022561,2,"2024-01-13T16:11:06.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487484,1705162266195,-500.0,0.00022561,2,"2024-01-13T16:11:06.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487485,1705162266204,-500.0,0.00022561,2,"2024-01-13T16:11:06.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487486,1705162266214,-500.0,0.00022561,2,"2024-01-13T16:11:06.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487487,1705162266228,-500.0,0.00022561,2,"2024-01-13T16:11:06.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487488,1705162266237,-500.0,0.00022561,2,"2024-01-13T16:11:06.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487489,1705162266247,-500.0,0.00022561,2,"2024-01-13T16:11:06.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487490,1705162266256,-500.0,0.00022561,2,"2024-01-13T16:11:06.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487491,1705162266266,-3124.27,0.00022561,2,"2024-01-13T16:11:06.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487492,1705162266276,-3124.27,0.00022561,2,"2024-01-13T16:11:06.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487493,1705162266285,-3124.27,0.00022561,2,"2024-01-13T16:11:06.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487494,1705162266295,-1025.77,0.00022561,2,"2024-01-13T16:11:06.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487495,1705162266306,-1025.77,0.00022561,2,"2024-01-13T16:11:06.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487496,1705162266316,-1025.77,0.00022561,2,"2024-01-13T16:11:06.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487497,1705162266326,-639.24,0.00022561,2,"2024-01-13T16:11:06.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487498,1705162266335,-639.24,0.00022561,2,"2024-01-13T16:11:06.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487499,1705162266344,-639.24,0.00022561,2,"2024-01-13T16:11:06.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487500,1705162266354,-500.0,0.00022561,2,"2024-01-13T16:11:06.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487501,1705162266363,-500.0,0.00022561,2,"2024-01-13T16:11:06.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487502,1705162266373,-500.0,0.00022561,2,"2024-01-13T16:11:06.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487503,1705162266383,-500.0,0.00022561,2,"2024-01-13T16:11:06.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487504,1705162266393,-500.0,0.00022561,2,"2024-01-13T16:11:06.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487505,1705162266403,-500.0,0.00022561,2,"2024-01-13T16:11:06.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487506,1705162266412,-736.84,0.00022561,2,"2024-01-13T16:11:06.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487507,1705162266422,-736.84,0.00022561,2,"2024-01-13T16:11:06.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487508,1705162266432,-736.84,0.00022561,2,"2024-01-13T16:11:06.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487509,1705162266441,-1188.33,0.00022561,2,"2024-01-13T16:11:06.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487510,1705162266451,-1188.33,0.00022561,2,"2024-01-13T16:11:06.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487511,1705162266463,-1188.33,0.00022561,2,"2024-01-13T16:11:06.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487512,1705162266473,-518.19,0.00022561,2,"2024-01-13T16:11:06.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487513,1705162266484,-518.19,0.00022561,2,"2024-01-13T16:11:06.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487514,1705162266494,-518.19,0.00022561,2,"2024-01-13T16:11:06.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487515,1705162266503,-500.0,0.00022561,2,"2024-01-13T16:11:06.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487516,1705162266513,-500.0,0.00022561,2,"2024-01-13T16:11:06.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487517,1705162266523,-500.0,0.00022561,2,"2024-01-13T16:11:06.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487518,1705162266533,-580.29,0.00022561,5,"2024-01-13T16:11:06.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487519,1705162266542,-580.29,0.00022561,5,"2024-01-13T16:11:06.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487520,1705162266552,-580.29,0.00022561,5,"2024-01-13T16:11:06.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487521,1705162266562,-1971.62,0.00022561,2,"2024-01-13T16:11:06.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487522,1705162266572,-1971.62,0.00022561,2,"2024-01-13T16:11:06.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487523,1705162266581,-1971.62,0.00022561,2,"2024-01-13T16:11:06.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487524,1705162266591,-2013.33,0.00022561,2,"2024-01-13T16:11:06.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487525,1705162266600,-2013.33,0.00022561,2,"2024-01-13T16:11:06.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487526,1705162266610,-2013.33,0.00022561,2,"2024-01-13T16:11:06.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487527,1705162266621,-577.15,0.00022561,2,"2024-01-13T16:11:06.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487528,1705162266631,-577.15,0.00022561,2,"2024-01-13T16:11:06.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487529,1705162266641,-577.15,0.00022561,2,"2024-01-13T16:11:06.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487530,1705162266652,-500.0,0.00022561,2,"2024-01-13T16:11:06.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487531,1705162266662,-500.0,0.00022561,2,"2024-01-13T16:11:06.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487532,1705162266673,-500.0,0.00022561,2,"2024-01-13T16:11:06.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487533,1705162266684,-500.0,0.00022561,2,"2024-01-13T16:11:06.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487534,1705162266696,-500.0,0.00022561,2,"2024-01-13T16:11:06.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487535,1705162266708,-500.0,0.00022561,2,"2024-01-13T16:11:06.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487536,1705162266719,-3212.89,0.00022561,2,"2024-01-13T16:11:06.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487537,1705162266738,-3212.89,0.00022561,2,"2024-01-13T16:11:06.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487538,1705162266749,-3212.89,0.00022561,2,"2024-01-13T16:11:06.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487539,1705162266760,-1255.66,0.00022562,2,"2024-01-13T16:11:06.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487540,1705162266771,-500.0,0.00022562,2,"2024-01-13T16:11:06.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487541,1705162266782,-885.46,0.00022562,2,"2024-01-13T16:11:06.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487542,1705162266793,-500.0,0.00022562,2,"2024-01-13T16:11:06.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487543,1705162266804,-500.0,0.00022562,2,"2024-01-13T16:11:06.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487544,1705162266814,-500.0,0.00022562,2,"2024-01-13T16:11:06.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487545,1705162266825,-2652.93,0.00022562,2,"2024-01-13T16:11:06.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487546,1705162266835,-3000.18,0.00022562,2,"2024-01-13T16:11:06.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487547,1705162266845,-500.0,0.00022562,2,"2024-01-13T16:11:06.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487548,1705162266855,-1317.05,0.00022562,2,"2024-01-13T16:11:06.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487549,1705162266865,-877.53,0.00022562,2,"2024-01-13T16:11:06.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487550,1705162266874,-1037.05,0.00022562,2,"2024-01-13T16:11:06.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487551,1705162266884,-502.7,0.00022562,2,"2024-01-13T16:11:06.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487552,1705162266893,-1299.53,0.00022562,2,"2024-01-13T16:11:06.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487553,1705162266903,-500.0,0.00022562,2,"2024-01-13T16:11:06.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487554,1705162266912,-3716.57,0.00022562,2,"2024-01-13T16:11:06.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487555,1705162266923,-771.89,0.00022562,2,"2024-01-13T16:11:06.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487556,1705162266933,-500.0,0.00022562,2,"2024-01-13T16:11:06.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487557,1705162266943,-500.0,0.00022562,2,"2024-01-13T16:11:06.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487558,1705162266953,-500.0,0.00022562,2,"2024-01-13T16:11:06.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487559,1705162266963,-805.09,0.00022562,2,"2024-01-13T16:11:06.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487560,1705162266979,-500.0,0.00022562,2,"2024-01-13T16:11:06.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487561,1705162266990,-534.39,0.00022562,2,"2024-01-13T16:11:06.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487562,1705162267000,-500.0,0.00022562,2,"2024-01-13T16:11:07.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487563,1705162267010,-741.54,0.00022562,2,"2024-01-13T16:11:07.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487564,1705162267020,-500.0,0.00022562,2,"2024-01-13T16:11:07.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487565,1705162267029,-668.8,0.00022562,2,"2024-01-13T16:11:07.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487566,1705162267039,-708.04,0.00022562,2,"2024-01-13T16:11:07.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487567,1705162267049,-500.0,0.00022562,2,"2024-01-13T16:11:07.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487568,1705162267059,-500.0,0.00022562,2,"2024-01-13T16:11:07.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487569,1705162267069,-500.0,0.00022562,2,"2024-01-13T16:11:07.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487570,1705162267078,-500.0,0.00022562,2,"2024-01-13T16:11:07.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487571,1705162267087,-872.1,0.00022562,2,"2024-01-13T16:11:07.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487572,1705162267096,-500.0,0.00022564,2,"2024-01-13T16:11:07.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487573,1705162267105,-638.04,0.00022564,2,"2024-01-13T16:11:07.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487574,1705162267114,-500.0,0.00022564,2,"2024-01-13T16:11:07.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487575,1705162267123,-500.0,0.00022564,2,"2024-01-13T16:11:07.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487576,1705162267132,-500.0,0.00022564,2,"2024-01-13T16:11:07.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487577,1705162267141,-500.0,0.00022564,2,"2024-01-13T16:11:07.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487578,1705162267151,-2323.24,0.00022564,2,"2024-01-13T16:11:07.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487579,1705162267160,-500.0,0.00022564,2,"2024-01-13T16:11:07.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487580,1705162267169,-500.0,0.00022564,2,"2024-01-13T16:11:07.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487581,1705162267178,-500.0,0.00022564,2,"2024-01-13T16:11:07.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487582,1705162267187,-500.0,0.00022564,2,"2024-01-13T16:11:07.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487583,1705162267196,-3124.27,0.00022564,2,"2024-01-13T16:11:07.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487584,1705162267205,-500.0,0.00022564,2,"2024-01-13T16:11:07.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487585,1705162267215,-1025.77,0.00022564,2,"2024-01-13T16:11:07.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487586,1705162267228,-500.0,0.00022564,2,"2024-01-13T16:11:07.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487587,1705162267237,-606.73,0.00022564,2,"2024-01-13T16:11:07.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487588,1705162267246,-639.24,0.00022564,2,"2024-01-13T16:11:07.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487589,1705162267255,-550.81,0.00022564,2,"2024-01-13T16:11:07.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487590,1705162267264,-500.0,0.00022564,2,"2024-01-13T16:11:07.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487591,1705162267273,-500.0,0.00022564,2,"2024-01-13T16:11:07.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487592,1705162267283,-500.0,0.00022564,2,"2024-01-13T16:11:07.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487593,1705162267292,-500.0,0.00022564,2,"2024-01-13T16:11:07.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487594,1705162267302,-736.84,0.00022564,2,"2024-01-13T16:11:07.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487595,1705162267310,-500.0,0.00022564,2,"2024-01-13T16:11:07.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487596,1705162267319,-1121.92,0.00022564,2,"2024-01-13T16:11:07.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487597,1705162267327,-1188.33,0.00022564,2,"2024-01-13T16:11:07.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487598,1705162267336,-518.19,0.00022564,2,"2024-01-13T16:11:07.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487599,1705162267345,-500.0,0.00022564,2,"2024-01-13T16:11:07.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487600,1705162267353,-580.29,0.00022564,5,"2024-01-13T16:11:07.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487601,1705162267362,-1971.62,0.00022564,2,"2024-01-13T16:11:07.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487602,1705162267370,-2013.33,0.00022564,2,"2024-01-13T16:11:07.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487603,1705162267379,-577.15,0.00022564,2,"2024-01-13T16:11:07.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487604,1705162267387,-500.0,0.00022564,2,"2024-01-13T16:11:07.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487605,1705162267395,-500.0,0.00022564,2,"2024-01-13T16:11:07.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487606,1705162267404,-3212.89,0.00022564,2,"2024-01-13T16:11:07.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487607,1705162267412,-1322.45526597,0.00022581,2,"2024-01-13T16:11:07.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487608,1705162267420,-1781.76,0.00022594,2,"2024-01-13T16:11:07.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487609,1705162267428,-500.0,0.00022594,2,"2024-01-13T16:11:07.428",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487610,1705162267436,-1247.15,0.00022594,2,"2024-01-13T16:11:07.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487611,1705162267444,-500.0,0.00022594,2,"2024-01-13T16:11:07.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487612,1705162267452,-3091.82,0.00022594,2,"2024-01-13T16:11:07.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487613,1705162267461,-624.92,0.00022594,5,"2024-01-13T16:11:07.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487614,1705162267469,-500.0,0.00022594,2,"2024-01-13T16:11:07.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487615,1705162267482,-1028.19,0.00022594,2,"2024-01-13T16:11:07.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487616,1705162267490,-2403.79,0.00022594,2,"2024-01-13T16:11:07.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487617,1705162267498,-500.0,0.00022594,2,"2024-01-13T16:11:07.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487618,1705162267507,-500.0,0.00022594,2,"2024-01-13T16:11:07.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487619,1705162267806,-500.0,0.00022594,2,"2024-01-13T16:11:07.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487620,1705162267827,-500.0,0.00022594,2,"2024-01-13T16:11:07.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487621,1705162267836,-500.0,0.00022595,2,"2024-01-13T16:11:07.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487622,1705162267845,-500.0,0.00022595,2,"2024-01-13T16:11:07.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487623,1705162267854,-625.38,0.00022595,2,"2024-01-13T16:11:07.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487624,1705162267865,-500.0,0.00022595,2,"2024-01-13T16:11:07.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487625,1705162267874,-500.0,0.00022595,2,"2024-01-13T16:11:07.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487626,1705162267883,-500.0,0.00022595,2,"2024-01-13T16:11:07.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487627,1705162267892,-500.0,0.00022595,2,"2024-01-13T16:11:07.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487628,1705162267901,-500.0,0.00022595,2,"2024-01-13T16:11:07.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487629,1705162267910,-500.0,0.00022595,2,"2024-01-13T16:11:07.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487630,1705162267919,-500.0,0.00022595,2,"2024-01-13T16:11:07.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487631,1705162267927,-500.0,0.00022595,2,"2024-01-13T16:11:07.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487632,1705162267936,-500.0,0.00022595,2,"2024-01-13T16:11:07.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487633,1705162267945,-500.0,0.00022595,2,"2024-01-13T16:11:07.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487634,1705162267953,-500.0,0.00022595,2,"2024-01-13T16:11:07.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487635,1705162267962,-500.0,0.00022595,2,"2024-01-13T16:11:07.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487636,1705162267971,-500.0,0.00022595,2,"2024-01-13T16:11:07.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487637,1705162267983,-500.0,0.00022595,2,"2024-01-13T16:11:07.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487638,1705162267993,-500.0,0.00022595,2,"2024-01-13T16:11:07.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487639,1705162268004,-500.0,0.00022595,2,"2024-01-13T16:11:08.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487640,1705162268013,-500.0,0.00022595,2,"2024-01-13T16:11:08.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487641,1705162268022,-500.0,0.00022595,2,"2024-01-13T16:11:08.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487642,1705162268031,-500.0,0.00022595,2,"2024-01-13T16:11:08.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487643,1705162268040,-500.0,0.00022595,2,"2024-01-13T16:11:08.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487644,1705162268049,-500.0,0.00022595,2,"2024-01-13T16:11:08.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487645,1705162268058,-500.0,0.00022595,2,"2024-01-13T16:11:08.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487646,1705162268067,-500.0,0.00022595,2,"2024-01-13T16:11:08.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487647,1705162268076,-500.0,0.00022595,2,"2024-01-13T16:11:08.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487648,1705162268085,-500.0,0.00022595,2,"2024-01-13T16:11:08.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487649,1705162268094,-500.0,0.00022595,2,"2024-01-13T16:11:08.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487650,1705162268102,-500.0,0.00022595,2,"2024-01-13T16:11:08.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487651,1705162268111,-500.0,0.00022595,2,"2024-01-13T16:11:08.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487652,1705162268120,-500.0,0.00022595,2,"2024-01-13T16:11:08.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487653,1705162268129,-500.0,0.00022595,2,"2024-01-13T16:11:08.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487654,1705162268138,-500.0,0.00022595,2,"2024-01-13T16:11:08.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487655,1705162268147,-500.0,0.00022595,2,"2024-01-13T16:11:08.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487656,1705162268156,-506.83,0.00022595,2,"2024-01-13T16:11:08.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487657,1705162268165,-555.67,0.00022595,2,"2024-01-13T16:11:08.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487658,1705162268174,-511.67817951,0.00022595,2,"2024-01-13T16:11:08.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487659,1705162268183,-500.0,0.00022595,2,"2024-01-13T16:11:08.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487660,1705162268192,-500.0,0.00022595,2,"2024-01-13T16:11:08.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487661,1705162268201,-886.14,0.00022595,2,"2024-01-13T16:11:08.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487662,1705162268210,-500.0,0.00022595,2,"2024-01-13T16:11:08.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487663,1705162268219,-500.0,0.00022595,2,"2024-01-13T16:11:08.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487664,1705162268231,-696.62,0.00022595,2,"2024-01-13T16:11:08.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487665,1705162268240,-500.0,0.00022595,2,"2024-01-13T16:11:08.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487666,1705162268249,-500.0,0.00022595,2,"2024-01-13T16:11:08.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487667,1705162268257,-2468.81,0.00022595,2,"2024-01-13T16:11:08.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487668,1705162268265,-500.0,0.00022595,2,"2024-01-13T16:11:08.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487669,1705162268274,-500.0,0.00022595,2,"2024-01-13T16:11:08.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487670,1705162268283,-500.0,0.00022595,2,"2024-01-13T16:11:08.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487671,1705162268292,-500.0,0.00022595,2,"2024-01-13T16:11:08.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487672,1705162268301,-500.0,0.00022595,2,"2024-01-13T16:11:08.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487673,1705162268310,-632.9,0.00022595,2,"2024-01-13T16:11:08.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487674,1705162268319,-518.64,0.00022595,2,"2024-01-13T16:11:08.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487675,1705162268328,-539.53,0.00022595,2,"2024-01-13T16:11:08.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487676,1705162268336,-500.0,0.00022595,2,"2024-01-13T16:11:08.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487677,1705162268345,-500.0,0.00022595,2,"2024-01-13T16:11:08.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487678,1705162268354,-500.0,0.00022595,2,"2024-01-13T16:11:08.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487679,1705162268363,-500.0,0.00022595,2,"2024-01-13T16:11:08.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487680,1705162268372,-500.0,0.00022595,2,"2024-01-13T16:11:08.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487681,1705162268381,-500.0,0.00022595,2,"2024-01-13T16:11:08.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487682,1705162268390,-500.0,0.00022595,2,"2024-01-13T16:11:08.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487683,1705162268399,-500.0,0.00022595,2,"2024-01-13T16:11:08.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487684,1705162268408,-500.0,0.00022595,2,"2024-01-13T16:11:08.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487685,1705162268417,-500.0,0.00022595,2,"2024-01-13T16:11:08.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487686,1705162268426,-526.32,0.00022595,2,"2024-01-13T16:11:08.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487687,1705162268434,-638.04,0.00022595,2,"2024-01-13T16:11:08.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487688,1705162268443,-638.04,0.00022595,2,"2024-01-13T16:11:08.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487689,1705162268452,-638.04,0.00022595,2,"2024-01-13T16:11:08.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487690,1705162268465,-638.04,0.00022595,2,"2024-01-13T16:11:08.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487691,1705162268474,-500.0,0.00022595,2,"2024-01-13T16:11:08.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487692,1705162268486,-500.0,0.00022595,2,"2024-01-13T16:11:08.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487693,1705162268495,-500.0,0.00022595,2,"2024-01-13T16:11:08.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487694,1705162268504,-500.0,0.00022595,2,"2024-01-13T16:11:08.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487695,1705162268513,-500.0,0.00022595,2,"2024-01-13T16:11:08.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487696,1705162268522,-500.0,0.00022595,2,"2024-01-13T16:11:08.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487697,1705162268531,-500.0,0.00022595,2,"2024-01-13T16:11:08.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487698,1705162268541,-500.0,0.00022595,2,"2024-01-13T16:11:08.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487699,1705162268551,-500.0,0.00022595,2,"2024-01-13T16:11:08.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487700,1705162268560,-500.0,0.00022595,2,"2024-01-13T16:11:08.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487701,1705162268568,-500.0,0.00022595,2,"2024-01-13T16:11:08.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487702,1705162268577,-2323.24,0.00022595,2,"2024-01-13T16:11:08.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487703,1705162268586,-2323.24,0.00022595,2,"2024-01-13T16:11:08.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487704,1705162268595,-2323.24,0.00022595,2,"2024-01-13T16:11:08.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487705,1705162268604,-2323.24,0.00022595,2,"2024-01-13T16:11:08.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487706,1705162268613,-500.0,0.00022595,2,"2024-01-13T16:11:08.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487707,1705162268622,-500.0,0.00022595,2,"2024-01-13T16:11:08.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487708,1705162268631,-500.0,0.00022595,2,"2024-01-13T16:11:08.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487709,1705162268640,-500.0,0.00022595,2,"2024-01-13T16:11:08.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487710,1705162268649,-556.15,0.00022595,2,"2024-01-13T16:11:08.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487711,1705162268658,-500.0,0.00022595,2,"2024-01-13T16:11:08.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487712,1705162268667,-500.0,0.00022595,2,"2024-01-13T16:11:08.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487713,1705162268676,-500.0,0.00022595,2,"2024-01-13T16:11:08.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487714,1705162268685,-500.0,0.00022595,2,"2024-01-13T16:11:08.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487715,1705162268693,-500.0,0.00022595,2,"2024-01-13T16:11:08.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487716,1705162268702,-500.0,0.00022595,2,"2024-01-13T16:11:08.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487717,1705162268711,-500.0,0.00022595,2,"2024-01-13T16:11:08.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487718,1705162268720,-500.0,0.00022595,2,"2024-01-13T16:11:08.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487719,1705162268733,-500.0,0.00022595,2,"2024-01-13T16:11:08.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487720,1705162268742,-500.0,0.00022595,2,"2024-01-13T16:11:08.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487721,1705162268751,-500.0,0.00022595,2,"2024-01-13T16:11:08.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487722,1705162268760,-500.0,0.00022595,2,"2024-01-13T16:11:08.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487723,1705162268769,-500.0,0.00022595,2,"2024-01-13T16:11:08.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487724,1705162268779,-500.0,0.00022595,2,"2024-01-13T16:11:08.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487725,1705162268788,-500.0,0.00022595,2,"2024-01-13T16:11:08.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487726,1705162268797,-500.0,0.00022595,2,"2024-01-13T16:11:08.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487727,1705162268806,-500.0,0.00022595,2,"2024-01-13T16:11:08.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487728,1705162268817,-500.0,0.00022595,2,"2024-01-13T16:11:08.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487729,1705162268826,-500.0,0.00022595,2,"2024-01-13T16:11:08.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487730,1705162268835,-500.0,0.00022595,2,"2024-01-13T16:11:08.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487731,1705162268844,-606.73,0.00022595,2,"2024-01-13T16:11:08.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487732,1705162268853,-606.73,0.00022595,2,"2024-01-13T16:11:08.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487733,1705162268862,-606.73,0.00022595,2,"2024-01-13T16:11:08.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487734,1705162268871,-606.73,0.00022595,2,"2024-01-13T16:11:08.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487735,1705162268882,-500.0,0.00022595,2,"2024-01-13T16:11:08.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487736,1705162268891,-550.81,0.00022595,2,"2024-01-13T16:11:08.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487737,1705162268900,-550.81,0.00022595,2,"2024-01-13T16:11:08.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487738,1705162268909,-550.81,0.00022595,2,"2024-01-13T16:11:08.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487739,1705162268918,-550.81,0.00022595,2,"2024-01-13T16:11:08.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487740,1705162268927,-500.0,0.00022595,2,"2024-01-13T16:11:08.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487741,1705162268937,-500.0,0.00022595,2,"2024-01-13T16:11:08.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487742,1705162268946,-500.0,0.00022595,2,"2024-01-13T16:11:08.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487743,1705162268956,-500.0,0.00022595,2,"2024-01-13T16:11:08.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487744,1705162268966,-500.0,0.00022595,2,"2024-01-13T16:11:08.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487745,1705162268977,-500.0,0.00022595,2,"2024-01-13T16:11:08.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487746,1705162268987,-500.0,0.00022595,2,"2024-01-13T16:11:08.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487747,1705162268996,-500.0,0.00022595,2,"2024-01-13T16:11:08.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487748,1705162269005,-500.0,0.00022595,2,"2024-01-13T16:11:09.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487749,1705162269014,-500.0,0.00022595,2,"2024-01-13T16:11:09.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487750,1705162269024,-500.0,0.00022595,2,"2024-01-13T16:11:09.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487751,1705162269033,-500.0,0.00022595,2,"2024-01-13T16:11:09.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487752,1705162269042,-500.0,0.00022595,2,"2024-01-13T16:11:09.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487753,1705162269052,-500.0,0.00022595,2,"2024-01-13T16:11:09.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487754,1705162269061,-500.0,0.00022595,2,"2024-01-13T16:11:09.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487755,1705162269070,-500.0,0.00022595,2,"2024-01-13T16:11:09.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487756,1705162269080,-1121.92,0.00022595,2,"2024-01-13T16:11:09.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487757,1705162269089,-1121.92,0.00022595,2,"2024-01-13T16:11:09.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487758,1705162269099,-1121.92,0.00022595,2,"2024-01-13T16:11:09.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487759,1705162269108,-1121.92,0.00022595,2,"2024-01-13T16:11:09.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487760,1705162269117,-783.06,0.00022595,2,"2024-01-13T16:11:09.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487761,1705162269126,-500.0,0.00022595,2,"2024-01-13T16:11:09.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487762,1705162269135,-500.0,0.00022595,2,"2024-01-13T16:11:09.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487763,1705162269145,-500.0,0.00022595,2,"2024-01-13T16:11:09.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487764,1705162269154,-500.0,0.00022595,2,"2024-01-13T16:11:09.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487765,1705162269164,-500.0,0.00022596,2,"2024-01-13T16:11:09.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487766,1705162269173,-500.0,0.00022596,2,"2024-01-13T16:11:09.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487767,1705162269181,-500.0,0.00022596,2,"2024-01-13T16:11:09.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487768,1705162269190,-500.0,0.00022596,2,"2024-01-13T16:11:09.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487769,1705162269199,-445.24991072,0.00022596,2,"2024-01-13T16:11:09.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487770,1705162269208,-500.00466558,0.00022596,2,"2024-01-13T16:11:09.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487771,1705162269217,-500.0,0.00022596,2,"2024-01-13T16:11:09.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487772,1705162269226,-376.94189436,0.00022596,2,"2024-01-13T16:11:09.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487773,1705162269235,-500.0,0.00022596,2,"2024-01-13T16:11:09.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487774,1705162269244,-500.0,0.00022596,2,"2024-01-13T16:11:09.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487775,1705162269253,-500.0,0.00022596,2,"2024-01-13T16:11:09.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487776,1705162269261,-500.0,0.00022596,2,"2024-01-13T16:11:09.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487777,1705162269271,-500.0,0.00022596,2,"2024-01-13T16:11:09.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487778,1705162269280,-289.25104054,0.00022596,2,"2024-01-13T16:11:09.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487779,1705162269289,-500.0,0.00022596,2,"2024-01-13T16:11:09.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487780,1705162269297,-500.0,0.00022596,2,"2024-01-13T16:11:09.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487781,1705162269306,-500.0,0.00022596,2,"2024-01-13T16:11:09.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487782,1705162269315,-500.0,0.00022596,2,"2024-01-13T16:11:09.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487783,1705162269324,-1001.26,0.00022596,2,"2024-01-13T16:11:09.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487784,1705162269333,-500.0,0.00022596,2,"2024-01-13T16:11:09.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487785,1705162269341,-500.0,0.00022596,2,"2024-01-13T16:11:09.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487786,1705162269350,-500.0,0.00022596,2,"2024-01-13T16:11:09.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487787,1705162269359,-500.0,0.00022596,2,"2024-01-13T16:11:09.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487788,1705162269368,-500.0,0.00022596,2,"2024-01-13T16:11:09.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487789,1705162269377,-500.0,0.00022596,2,"2024-01-13T16:11:09.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487790,1705162269386,-500.0,0.00022596,2,"2024-01-13T16:11:09.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487791,1705162269394,-500.0,0.00022596,2,"2024-01-13T16:11:09.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487792,1705162269403,-500.0,0.00022596,2,"2024-01-13T16:11:09.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487793,1705162269412,-1025.95,0.00022596,2,"2024-01-13T16:11:09.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487794,1705162269421,-528.38453679,0.00022596,2,"2024-01-13T16:11:09.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487795,1705162269430,-1255.66,0.00022596,2,"2024-01-13T16:11:09.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487796,1705162269439,-500.0,0.00022596,2,"2024-01-13T16:11:09.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487797,1705162269447,-500.0,0.00022596,2,"2024-01-13T16:11:09.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487798,1705162269457,-500.0,0.00022596,2,"2024-01-13T16:11:09.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487799,1705162269469,-517.08101639,0.00022596,2,"2024-01-13T16:11:09.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487800,1705162269480,-576.49,0.00022596,2,"2024-01-13T16:11:09.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487801,1705162269489,-500.0,0.00022596,2,"2024-01-13T16:11:09.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487802,1705162269498,-885.46,0.00022596,2,"2024-01-13T16:11:09.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487803,1705162269506,-500.0,0.00022596,2,"2024-01-13T16:11:09.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487804,1705162269515,-500.0,0.00022596,2,"2024-01-13T16:11:09.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487805,1705162269524,-500.0,0.00022596,2,"2024-01-13T16:11:09.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487806,1705162269533,-773.02,0.00022596,2,"2024-01-13T16:11:09.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487807,1705162269541,-500.0,0.00022596,2,"2024-01-13T16:11:09.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487808,1705162269551,-464.85363886,0.00022596,2,"2024-01-13T16:11:09.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487809,1705162269561,-500.0,0.00022596,2,"2024-01-13T16:11:09.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487810,1705162269570,-500.0,0.00022596,2,"2024-01-13T16:11:09.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487811,1705162269579,-2652.93,0.00022596,2,"2024-01-13T16:11:09.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487812,1705162269588,-500.0,0.00022596,2,"2024-01-13T16:11:09.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487813,1705162269597,-766.7,0.00022596,2,"2024-01-13T16:11:09.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487814,1705162269607,-500.0,0.00022596,2,"2024-01-13T16:11:09.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487815,1705162269616,-3124.27,0.00022596,2,"2024-01-13T16:11:09.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487816,1705162269625,-500.0,0.00022596,2,"2024-01-13T16:11:09.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487817,1705162269634,-500.0,0.00022596,2,"2024-01-13T16:11:09.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487818,1705162269644,-3000.18,0.00022596,2,"2024-01-13T16:11:09.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487819,1705162269653,-500.0,0.00022596,2,"2024-01-13T16:11:09.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487820,1705162269662,-1025.77,0.00022596,2,"2024-01-13T16:11:09.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487821,1705162269671,-500.0,0.00022596,2,"2024-01-13T16:11:09.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487822,1705162269680,-500.0,0.00022596,2,"2024-01-13T16:11:09.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487823,1705162269689,-1737.56,0.00022596,2,"2024-01-13T16:11:09.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487824,1705162269699,-1317.05,0.00022596,2,"2024-01-13T16:11:09.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487825,1705162269708,-500.0,0.00022596,2,"2024-01-13T16:11:09.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487826,1705162269717,-877.53,0.00022596,2,"2024-01-13T16:11:09.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487827,1705162269728,-1037.05,0.00022596,2,"2024-01-13T16:11:09.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487828,1705162269737,-500.0,0.00022596,2,"2024-01-13T16:11:09.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487829,1705162269746,-639.24,0.00022596,2,"2024-01-13T16:11:09.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487830,1705162269756,-500.0,0.00022596,2,"2024-01-13T16:11:09.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487831,1705162269764,-502.7,0.00022596,2,"2024-01-13T16:11:09.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487832,1705162269773,-1299.53,0.00022596,2,"2024-01-13T16:11:09.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487833,1705162269782,-869.61,0.00022596,2,"2024-01-13T16:11:09.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487834,1705162269790,-1000.0,0.00022596,2,"2024-01-13T16:11:09.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487835,1705162269799,-500.0,0.00022596,2,"2024-01-13T16:11:09.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487836,1705162269808,-500.0,0.00022596,2,"2024-01-13T16:11:09.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487837,1705162269817,-797.38,0.00022596,2,"2024-01-13T16:11:09.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487838,1705162269825,-500.0,0.00022596,2,"2024-01-13T16:11:09.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487839,1705162269834,-3716.57,0.00022596,2,"2024-01-13T16:11:09.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487840,1705162269843,-500.0,0.00022596,2,"2024-01-13T16:11:09.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487841,1705162269852,-500.0,0.00022596,2,"2024-01-13T16:11:09.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487842,1705162269861,-500.0,0.00022596,2,"2024-01-13T16:11:09.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487843,1705162269870,-736.84,0.00022596,2,"2024-01-13T16:11:09.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487844,1705162269879,-500.0,0.00022596,2,"2024-01-13T16:11:09.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487845,1705162269888,-667.65,0.00022596,2,"2024-01-13T16:11:09.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487846,1705162269898,-771.89,0.00022596,2,"2024-01-13T16:11:09.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487847,1705162269906,-643.76,0.00022596,2,"2024-01-13T16:11:09.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487848,1705162269915,-500.0,0.00022596,2,"2024-01-13T16:11:09.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487849,1705162269924,-500.0,0.00022596,2,"2024-01-13T16:11:09.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487850,1705162269933,-1188.33,0.00022596,2,"2024-01-13T16:11:09.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487851,1705162269942,-500.0,0.00022596,2,"2024-01-13T16:11:09.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487852,1705162269951,-518.19,0.00022596,2,"2024-01-13T16:11:09.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487853,1705162269960,-500.0,0.00022596,2,"2024-01-13T16:11:09.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487854,1705162269969,-1006.71,0.00022596,2,"2024-01-13T16:11:09.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487855,1705162269980,-523.62063677,0.00022596,2,"2024-01-13T16:11:09.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487856,1705162269989,-369.02426136,0.00022596,2,"2024-01-13T16:11:09.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487857,1705162270001,-500.0,0.00022596,2,"2024-01-13T16:11:10.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487858,1705162270010,-500.0,0.00022596,2,"2024-01-13T16:11:10.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487859,1705162270019,-580.29,0.00022596,5,"2024-01-13T16:11:10.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487860,1705162270028,-500.0,0.00022596,2,"2024-01-13T16:11:10.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487861,1705162270040,-500.0,0.00022596,2,"2024-01-13T16:11:10.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487862,1705162270049,-500.0,0.00022596,2,"2024-01-13T16:11:10.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487863,1705162270058,-500.0,0.00022596,2,"2024-01-13T16:11:10.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487864,1705162270068,-805.09,0.00022596,2,"2024-01-13T16:11:10.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487865,1705162270077,-500.0,0.00022596,2,"2024-01-13T16:11:10.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487866,1705162270086,-6259.19,0.00022596,2,"2024-01-13T16:11:10.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487867,1705162270095,-1971.62,0.00022596,2,"2024-01-13T16:11:10.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487868,1705162270104,-500.0,0.00022596,2,"2024-01-13T16:11:10.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487869,1705162270113,-500.0,0.00022596,2,"2024-01-13T16:11:10.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487870,1705162270121,-500.0,0.00022596,2,"2024-01-13T16:11:10.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487871,1705162270130,-500.0,0.00022596,2,"2024-01-13T16:11:10.130",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487872,1705162270138,-534.39,0.00022596,2,"2024-01-13T16:11:10.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487873,1705162270147,-2013.33,0.00022596,2,"2024-01-13T16:11:10.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487874,1705162270156,-500.0,0.00022596,2,"2024-01-13T16:11:10.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487875,1705162270165,-500.0,0.00022596,2,"2024-01-13T16:11:10.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487876,1705162270174,-500.0,0.00022596,2,"2024-01-13T16:11:10.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487877,1705162270183,-741.54,0.00022596,2,"2024-01-13T16:11:10.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487878,1705162270192,-500.0,0.00022596,2,"2024-01-13T16:11:10.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487879,1705162270201,-500.0,0.00022596,2,"2024-01-13T16:11:10.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487880,1705162270210,-577.15,0.00022596,2,"2024-01-13T16:11:10.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487881,1705162270218,-500.0,0.00022596,2,"2024-01-13T16:11:10.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487882,1705162270229,-668.8,0.00022596,2,"2024-01-13T16:11:10.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487883,1705162270238,-1000.0,0.00022596,2,"2024-01-13T16:11:10.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487884,1705162270247,-500.0,0.00022596,2,"2024-01-13T16:11:10.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487885,1705162270256,-708.04,0.00022596,2,"2024-01-13T16:11:10.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487886,1705162270265,-500.0,0.00022596,2,"2024-01-13T16:11:10.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487887,1705162270274,-500.0,0.00022596,2,"2024-01-13T16:11:10.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487888,1705162270283,-602.63841351,0.00022596,2,"2024-01-13T16:11:10.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487889,1705162270292,-500.0,0.00022596,2,"2024-01-13T16:11:10.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487890,1705162270301,-500.0,0.00022596,2,"2024-01-13T16:11:10.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487891,1705162270310,-500.0,0.00022596,2,"2024-01-13T16:11:10.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487892,1705162270320,-500.0,0.00022596,2,"2024-01-13T16:11:10.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487893,1705162270329,-500.0,0.00022596,2,"2024-01-13T16:11:10.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487894,1705162270338,-500.0,0.00022596,2,"2024-01-13T16:11:10.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487895,1705162270346,-500.0,0.00022596,2,"2024-01-13T16:11:10.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487896,1705162270355,-500.0,0.00022596,2,"2024-01-13T16:11:10.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487897,1705162270364,-3212.89,0.00022596,2,"2024-01-13T16:11:10.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487898,1705162270373,-500.0,0.00022596,2,"2024-01-13T16:11:10.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487899,1705162270382,-872.1,0.00022596,2,"2024-01-13T16:11:10.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487900,1705162270391,-181.97919635,0.00022596,2,"2024-01-13T16:11:10.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487901,1705162270399,-250.0,0.00022597,2,"2024-01-13T16:11:10.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487902,1705162270408,-5000.0,0.00022597,2,"2024-01-13T16:11:10.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487903,1705162270417,-407.65,0.000226,2,"2024-01-13T16:11:10.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487904,1705162270425,-150.84,0.000226,2,"2024-01-13T16:11:10.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487905,1705162270434,-300.0,0.000226,2,"2024-01-13T16:11:10.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487906,1705162270442,-408.12,0.000226,2,"2024-01-13T16:11:10.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487907,1705162270451,-150.0,0.000226,2,"2024-01-13T16:11:10.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487908,1705162270461,-417.95,0.000226,2,"2024-01-13T16:11:10.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487909,1705162270470,-294.03,0.000226,2,"2024-01-13T16:11:10.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487910,1705162270483,-150.0,0.000226,2,"2024-01-13T16:11:10.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487911,1705162270491,-401.27,0.000226,2,"2024-01-13T16:11:10.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487912,1705162270500,-303.65,0.000226,2,"2024-01-13T16:11:10.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487913,1705162270509,-150.0,0.000226,2,"2024-01-13T16:11:10.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487914,1705162270517,-940.21,0.000226,2,"2024-01-13T16:11:10.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487915,1705162270526,-314.25,0.000226,2,"2024-01-13T16:11:10.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487916,1705162270534,-150.0,0.000226,2,"2024-01-13T16:11:10.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487917,1705162270543,-150.0,0.000226,2,"2024-01-13T16:11:10.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487918,1705162270552,-408.12,0.000226,2,"2024-01-13T16:11:10.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487919,1705162270562,-417.95,0.000226,2,"2024-01-13T16:11:10.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487920,1705162270571,-314.25,0.000226,2,"2024-01-13T16:11:10.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487921,1705162270580,-294.03,0.000226,2,"2024-01-13T16:11:10.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487922,1705162270589,-150.0,0.000226,2,"2024-01-13T16:11:10.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487923,1705162270599,-401.27,0.000226,2,"2024-01-13T16:11:10.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487924,1705162270608,-940.21,0.000226,2,"2024-01-13T16:11:10.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487925,1705162270617,-408.12,0.000226,2,"2024-01-13T16:11:10.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487926,1705162270626,-150.0,0.000226,2,"2024-01-13T16:11:10.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487927,1705162270634,-150.0,0.000226,2,"2024-01-13T16:11:10.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487928,1705162270643,-417.95,0.000226,2,"2024-01-13T16:11:10.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487929,1705162270652,-294.03,0.000226,2,"2024-01-13T16:11:10.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487930,1705162270661,-940.21,0.000226,2,"2024-01-13T16:11:10.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487931,1705162270670,-401.27,0.000226,2,"2024-01-13T16:11:10.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487932,1705162270679,-314.25,0.000226,2,"2024-01-13T16:11:10.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487933,1705162270688,-417.95,0.000226,2,"2024-01-13T16:11:10.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487934,1705162270697,-401.27,0.000226,2,"2024-01-13T16:11:10.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487935,1705162270706,-294.03,0.000226,2,"2024-01-13T16:11:10.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487936,1705162270715,-314.25,0.000226,2,"2024-01-13T16:11:10.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487937,1705162270724,-150.0,0.000226,2,"2024-01-13T16:11:10.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487938,1705162270735,-940.21,0.000226,2,"2024-01-13T16:11:10.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487939,1705162270744,-417.95,0.000226,2,"2024-01-13T16:11:10.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487940,1705162270753,-401.27,0.000226,2,"2024-01-13T16:11:10.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487941,1705162270762,-294.03,0.000226,2,"2024-01-13T16:11:10.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487942,1705162270771,-150.0,0.000226,2,"2024-01-13T16:11:10.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487943,1705162270781,-940.21,0.000226,2,"2024-01-13T16:11:10.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487944,1705162270790,-314.25,0.000226,2,"2024-01-13T16:11:10.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487945,1705162270798,-1322.45526597,0.00022621,2,"2024-01-13T16:11:10.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487946,1705162270807,-150.0,0.00022624,2,"2024-01-13T16:11:10.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487947,1705162270816,-314.00494018,0.00022646,2,"2024-01-13T16:11:10.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487948,1705162270827,-160.92,0.00022647,2,"2024-01-13T16:11:10.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487949,1705162270840,-200.0,0.00022659,2,"2024-01-13T16:11:10.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487950,1705162270853,-800.0,0.00022659,2,"2024-01-13T16:11:10.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487951,1705162270866,-1322.45526597,0.00022661,2,"2024-01-13T16:11:10.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487952,1705162270878,-588.17124154,0.00022679,2,"2024-01-13T16:11:10.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487953,1705162270889,-37929.8552,0.00022694,2,"2024-01-13T16:11:10.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487954,1705162270899,-500.0,0.00022694,2,"2024-01-13T16:11:10.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487955,1705162270910,-638.04,0.00022694,2,"2024-01-13T16:11:10.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487956,1705162270921,-500.0,0.00022694,2,"2024-01-13T16:11:10.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487957,1705162270933,-500.0,0.00022694,2,"2024-01-13T16:11:10.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487958,1705162270944,-2323.24,0.00022694,2,"2024-01-13T16:11:10.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487959,1705162270956,-500.0,0.00022694,2,"2024-01-13T16:11:10.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487960,1705162270968,-500.0,0.00022694,2,"2024-01-13T16:11:10.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487961,1705162270980,-500.0,0.00022694,2,"2024-01-13T16:11:10.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487962,1705162270992,-500.0,0.00022694,2,"2024-01-13T16:11:10.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487963,1705162271004,-500.0,0.00022694,2,"2024-01-13T16:11:11.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487964,1705162271013,-606.73,0.00022694,2,"2024-01-13T16:11:11.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487965,1705162271024,-550.81,0.00022694,2,"2024-01-13T16:11:11.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487966,1705162271035,-500.0,0.00022694,2,"2024-01-13T16:11:11.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487967,1705162271046,-1781.76,0.00022694,2,"2024-01-13T16:11:11.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487968,1705162271057,-500.0,0.00022694,2,"2024-01-13T16:11:11.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487969,1705162271069,-500.0,0.00022694,2,"2024-01-13T16:11:11.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487970,1705162271080,-500.0,0.00022694,2,"2024-01-13T16:11:11.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487971,1705162271091,-1121.92,0.00022694,2,"2024-01-13T16:11:11.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487972,1705162271103,-1247.15,0.00022694,2,"2024-01-13T16:11:11.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487973,1705162271115,-500.0,0.00022694,2,"2024-01-13T16:11:11.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487974,1705162271125,-3091.82,0.00022694,2,"2024-01-13T16:11:11.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487975,1705162271135,-624.92,0.00022694,5,"2024-01-13T16:11:11.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487976,1705162271147,-500.0,0.00022694,2,"2024-01-13T16:11:11.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487977,1705162271160,-1028.19,0.00022694,2,"2024-01-13T16:11:11.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487978,1705162271170,-2403.79,0.00022694,2,"2024-01-13T16:11:11.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487979,1705162271182,-500.0,0.00022694,2,"2024-01-13T16:11:11.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487980,1705162271194,-500.0,0.00022694,2,"2024-01-13T16:11:11.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487981,1705162271205,-318.67299466,0.00022694,2,"2024-01-13T16:11:11.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487982,1705162271216,-500.0,0.00022694,2,"2024-01-13T16:11:11.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487983,1705162271227,-500.0,0.00022695,2,"2024-01-13T16:11:11.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487984,1705162271240,-500.0,0.00022695,2,"2024-01-13T16:11:11.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487985,1705162271252,-500.0,0.00022695,2,"2024-01-13T16:11:11.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487986,1705162271264,-625.38,0.00022695,2,"2024-01-13T16:11:11.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487987,1705162271276,-500.0,0.00022695,2,"2024-01-13T16:11:11.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487988,1705162271287,-481.91559503,0.00022695,2,"2024-01-13T16:11:11.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487989,1705162271299,-513.68813534,0.00022695,2,"2024-01-13T16:11:11.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487990,1705162271311,-500.0,0.00022695,2,"2024-01-13T16:11:11.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487991,1705162271322,-500.0,0.00022695,2,"2024-01-13T16:11:11.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487992,1705162271332,-500.0,0.00022695,2,"2024-01-13T16:11:11.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487993,1705162271342,-514.4626582,0.00022695,2,"2024-01-13T16:11:11.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487994,1705162271351,-500.0,0.00022695,2,"2024-01-13T16:11:11.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487995,1705162271361,-500.0,0.00022695,2,"2024-01-13T16:11:11.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487996,1705162271372,-500.0,0.00022695,2,"2024-01-13T16:11:11.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487997,1705162271383,-500.0,0.00022695,2,"2024-01-13T16:11:11.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487998,1705162271394,-500.0,0.00022695,2,"2024-01-13T16:11:11.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311487999,1705162271405,-500.0,0.00022695,2,"2024-01-13T16:11:11.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488000,1705162271416,-500.0,0.00022695,2,"2024-01-13T16:11:11.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488001,1705162271429,-500.0,0.00022695,2,"2024-01-13T16:11:11.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488002,1705162271440,-500.0,0.00022695,2,"2024-01-13T16:11:11.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488003,1705162271450,-500.0,0.00022695,2,"2024-01-13T16:11:11.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488004,1705162271460,-500.0,0.00022695,2,"2024-01-13T16:11:11.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488005,1705162271472,-500.0,0.00022695,2,"2024-01-13T16:11:11.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488006,1705162271484,-500.0,0.00022695,2,"2024-01-13T16:11:11.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488007,1705162271495,-500.0,0.00022695,2,"2024-01-13T16:11:11.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488008,1705162271507,-500.0,0.00022695,2,"2024-01-13T16:11:11.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488009,1705162271518,-500.0,0.00022695,2,"2024-01-13T16:11:11.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488010,1705162271528,-500.0,0.00022695,2,"2024-01-13T16:11:11.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488011,1705162271539,-500.0,0.00022695,2,"2024-01-13T16:11:11.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488012,1705162271549,-500.0,0.00022695,2,"2024-01-13T16:11:11.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488013,1705162271562,-500.0,0.00022695,2,"2024-01-13T16:11:11.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488014,1705162271573,-500.0,0.00022695,2,"2024-01-13T16:11:11.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488015,1705162271583,-500.0,0.00022695,2,"2024-01-13T16:11:11.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488016,1705162271594,-500.0,0.00022695,2,"2024-01-13T16:11:11.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488017,1705162271605,-500.0,0.00022695,2,"2024-01-13T16:11:11.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488018,1705162271615,-500.0,0.00022695,2,"2024-01-13T16:11:11.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488019,1705162271626,-500.0,0.00022695,2,"2024-01-13T16:11:11.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488020,1705162271636,-500.0,0.00022695,2,"2024-01-13T16:11:11.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488021,1705162271647,-506.83,0.00022695,2,"2024-01-13T16:11:11.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488022,1705162271658,-555.67,0.00022695,2,"2024-01-13T16:11:11.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488023,1705162271669,-500.0,0.00022695,2,"2024-01-13T16:11:11.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488024,1705162271679,-329.06432439,0.00022695,2,"2024-01-13T16:11:11.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488025,1705162271690,-500.0,0.00022695,2,"2024-01-13T16:11:11.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488026,1705162271700,-886.14,0.00022695,2,"2024-01-13T16:11:11.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488027,1705162271710,-500.0,0.00022695,2,"2024-01-13T16:11:11.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488028,1705162271721,-696.62,0.00022695,2,"2024-01-13T16:11:11.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488029,1705162271733,-500.0,0.00022695,2,"2024-01-13T16:11:11.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488030,1705162271743,-500.0,0.00022695,2,"2024-01-13T16:11:11.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488031,1705162271753,-500.0,0.00022695,2,"2024-01-13T16:11:11.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488032,1705162271764,-2468.81,0.00022695,2,"2024-01-13T16:11:11.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488033,1705162271775,-500.0,0.00022695,2,"2024-01-13T16:11:11.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488034,1705162271786,-500.0,0.00022695,2,"2024-01-13T16:11:11.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488035,1705162271796,-500.0,0.00022695,2,"2024-01-13T16:11:11.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488036,1705162271806,-500.0,0.00022695,2,"2024-01-13T16:11:11.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488037,1705162271817,-500.0,0.00022695,2,"2024-01-13T16:11:11.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488038,1705162271827,-500.0,0.00022695,2,"2024-01-13T16:11:11.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488039,1705162271838,-362.55,0.00022695,2,"2024-01-13T16:11:11.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488040,1705162271849,-500.0,0.00022695,2,"2024-01-13T16:11:11.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488041,1705162271860,-500.0,0.00022695,2,"2024-01-13T16:11:11.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488042,1705162271870,-500.0,0.00022695,2,"2024-01-13T16:11:11.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488043,1705162271881,-500.0,0.00022695,2,"2024-01-13T16:11:11.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488044,1705162271891,-632.9,0.00022695,2,"2024-01-13T16:11:11.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488045,1705162271902,-500.0,0.00022695,2,"2024-01-13T16:11:11.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488046,1705162271912,-518.64,0.00022695,2,"2024-01-13T16:11:11.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488047,1705162271923,-277.81070599,0.00022695,2,"2024-01-13T16:11:11.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488048,1705162271933,-1001.26,0.00022695,2,"2024-01-13T16:11:11.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488049,1705162271944,-539.53,0.00022695,2,"2024-01-13T16:11:11.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488050,1705162271954,-338.56281166,0.00022695,2,"2024-01-13T16:11:11.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488051,1705162271964,-500.0,0.00022695,2,"2024-01-13T16:11:11.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488052,1705162271975,-500.0,0.00022695,2,"2024-01-13T16:11:11.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488053,1705162271987,-500.0,0.00022695,2,"2024-01-13T16:11:11.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488054,1705162271998,-500.0,0.00022695,2,"2024-01-13T16:11:11.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488055,1705162272008,-500.0,0.00022695,2,"2024-01-13T16:11:12.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488056,1705162272019,-500.0,0.00022695,2,"2024-01-13T16:11:12.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488057,1705162272029,-500.0,0.00022695,2,"2024-01-13T16:11:12.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488058,1705162272040,-500.0,0.00022695,2,"2024-01-13T16:11:12.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488059,1705162272051,-500.0,0.00022695,2,"2024-01-13T16:11:12.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488060,1705162272062,-500.0,0.00022695,2,"2024-01-13T16:11:12.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488061,1705162272072,-500.0,0.00022695,2,"2024-01-13T16:11:12.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488062,1705162272083,-500.0,0.00022695,2,"2024-01-13T16:11:12.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488063,1705162272094,-500.0,0.00022695,2,"2024-01-13T16:11:12.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488064,1705162272105,-1025.95,0.00022695,2,"2024-01-13T16:11:12.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488065,1705162272115,-500.0,0.00022695,2,"2024-01-13T16:11:12.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488066,1705162272126,-526.32,0.00022695,2,"2024-01-13T16:11:12.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488067,1705162272136,-1255.66,0.00022695,2,"2024-01-13T16:11:12.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488068,1705162272147,-1255.66,0.00022695,2,"2024-01-13T16:11:12.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488069,1705162272157,-500.0,0.00022695,2,"2024-01-13T16:11:12.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488070,1705162272167,-500.0,0.00022695,2,"2024-01-13T16:11:12.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488071,1705162272178,-500.0,0.00022695,2,"2024-01-13T16:11:12.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488072,1705162272189,-500.0,0.00022695,2,"2024-01-13T16:11:12.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488073,1705162272199,-500.0,0.00022695,2,"2024-01-13T16:11:12.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488074,1705162272210,-576.49,0.00022695,2,"2024-01-13T16:11:12.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488075,1705162272220,-500.0,0.00022695,2,"2024-01-13T16:11:12.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488076,1705162272231,-885.46,0.00022695,2,"2024-01-13T16:11:12.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488077,1705162272242,-885.46,0.00022695,2,"2024-01-13T16:11:12.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488078,1705162272253,-500.0,0.00022695,2,"2024-01-13T16:11:12.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488079,1705162272264,-500.0,0.00022695,2,"2024-01-13T16:11:12.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488080,1705162272274,-619.17361887,0.00022695,2,"2024-01-13T16:11:12.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488081,1705162272285,-500.0,0.00022695,2,"2024-01-13T16:11:12.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488082,1705162272295,-500.0,0.00022695,2,"2024-01-13T16:11:12.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488083,1705162272306,-773.02,0.00022695,2,"2024-01-13T16:11:12.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488084,1705162272317,-416.72493661,0.00022695,2,"2024-01-13T16:11:12.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488085,1705162272327,-500.0,0.00022695,2,"2024-01-13T16:11:12.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488086,1705162272337,-556.15,0.00022695,2,"2024-01-13T16:11:12.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488087,1705162272348,-500.0,0.00022695,2,"2024-01-13T16:11:12.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488088,1705162272358,-500.0,0.00022695,2,"2024-01-13T16:11:12.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488089,1705162272369,-500.0,0.00022695,2,"2024-01-13T16:11:12.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488090,1705162272379,-2652.93,0.00022695,2,"2024-01-13T16:11:12.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488091,1705162272390,-500.0,0.00022695,2,"2024-01-13T16:11:12.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488092,1705162272400,-2652.93,0.00022695,2,"2024-01-13T16:11:12.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488093,1705162272411,-500.0,0.00022695,2,"2024-01-13T16:11:12.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488094,1705162272421,-766.7,0.00022695,2,"2024-01-13T16:11:12.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488095,1705162272431,-500.0,0.00022695,2,"2024-01-13T16:11:12.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488096,1705162272442,-3124.27,0.00022695,2,"2024-01-13T16:11:12.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488097,1705162272452,-500.0,0.00022695,2,"2024-01-13T16:11:12.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488098,1705162272463,-500.0,0.00022695,2,"2024-01-13T16:11:12.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488099,1705162272475,-500.0,0.00022695,2,"2024-01-13T16:11:12.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488100,1705162272487,-3000.18,0.00022695,2,"2024-01-13T16:11:12.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488101,1705162272497,-3000.18,0.00022695,2,"2024-01-13T16:11:12.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488102,1705162272509,-500.0,0.00022695,2,"2024-01-13T16:11:12.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488103,1705162272520,-1025.77,0.00022695,2,"2024-01-13T16:11:12.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488104,1705162272530,-500.0,0.00022695,2,"2024-01-13T16:11:12.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488105,1705162272540,-500.0,0.00022695,2,"2024-01-13T16:11:12.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488106,1705162272552,-500.0,0.00022695,2,"2024-01-13T16:11:12.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488107,1705162272563,-500.0,0.00022695,2,"2024-01-13T16:11:12.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488108,1705162272573,-500.0,0.00022695,2,"2024-01-13T16:11:12.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488109,1705162272584,-1737.56,0.00022695,2,"2024-01-13T16:11:12.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488110,1705162272594,-1317.05,0.00022695,2,"2024-01-13T16:11:12.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488111,1705162272605,-1317.05,0.00022695,2,"2024-01-13T16:11:12.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488112,1705162272616,-500.0,0.00022695,2,"2024-01-13T16:11:12.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488113,1705162272626,-877.53,0.00022695,2,"2024-01-13T16:11:12.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488114,1705162272637,-877.53,0.00022695,2,"2024-01-13T16:11:12.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488115,1705162272648,-1037.05,0.00022695,2,"2024-01-13T16:11:12.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488116,1705162272658,-1037.05,0.00022695,2,"2024-01-13T16:11:12.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488117,1705162272669,-500.0,0.00022695,2,"2024-01-13T16:11:12.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488118,1705162272679,-500.0,0.00022695,2,"2024-01-13T16:11:12.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488119,1705162272690,-639.24,0.00022695,2,"2024-01-13T16:11:12.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488120,1705162272700,-500.0,0.00022695,2,"2024-01-13T16:11:12.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488121,1705162272711,-502.7,0.00022695,2,"2024-01-13T16:11:12.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488122,1705162272722,-502.7,0.00022695,2,"2024-01-13T16:11:12.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488123,1705162272734,-1299.53,0.00022695,2,"2024-01-13T16:11:12.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488124,1705162272747,-1299.53,0.00022695,2,"2024-01-13T16:11:12.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488125,1705162272757,-869.61,0.00022695,2,"2024-01-13T16:11:12.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488126,1705162272768,-1000.0,0.00022695,2,"2024-01-13T16:11:12.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488127,1705162272778,-500.0,0.00022695,2,"2024-01-13T16:11:12.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488128,1705162272788,-500.0,0.00022695,2,"2024-01-13T16:11:12.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488129,1705162272799,-500.0,0.00022695,2,"2024-01-13T16:11:12.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488130,1705162272809,-797.38,0.00022695,2,"2024-01-13T16:11:12.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488131,1705162272819,-500.0,0.00022695,2,"2024-01-13T16:11:12.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488132,1705162272829,-3716.57,0.00022695,2,"2024-01-13T16:11:12.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488133,1705162272840,-500.0,0.00022695,2,"2024-01-13T16:11:12.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488134,1705162272850,-500.0,0.00022695,2,"2024-01-13T16:11:12.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488135,1705162272861,-3716.57,0.00022695,2,"2024-01-13T16:11:12.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488136,1705162272871,-500.0,0.00022695,2,"2024-01-13T16:11:12.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488137,1705162272881,-1781.76,0.00022695,2,"2024-01-13T16:11:12.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488138,1705162272893,-500.0,0.00022695,2,"2024-01-13T16:11:12.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488139,1705162272903,-231.37792654,0.00022695,2,"2024-01-13T16:11:12.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488140,1705162272915,-500.0,0.00022695,2,"2024-01-13T16:11:12.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488141,1705162272925,-736.84,0.00022695,2,"2024-01-13T16:11:12.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488142,1705162272936,-500.0,0.00022695,2,"2024-01-13T16:11:12.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488143,1705162272947,-667.65,0.00022695,2,"2024-01-13T16:11:12.947",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488144,1705162272958,-771.89,0.00022695,2,"2024-01-13T16:11:12.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488145,1705162272974,-500.0,0.00022695,2,"2024-01-13T16:11:12.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488146,1705162272986,-771.89,0.00022695,2,"2024-01-13T16:11:12.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488147,1705162272996,-500.0,0.00022695,2,"2024-01-13T16:11:12.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488148,1705162273007,-643.76,0.00022695,2,"2024-01-13T16:11:13.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488149,1705162273017,-500.0,0.00022695,2,"2024-01-13T16:11:13.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488150,1705162273027,-500.0,0.00022695,2,"2024-01-13T16:11:13.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488151,1705162273038,-500.0,0.00022695,2,"2024-01-13T16:11:13.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488152,1705162273048,-1188.33,0.00022695,2,"2024-01-13T16:11:13.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488153,1705162273058,-500.0,0.00022695,2,"2024-01-13T16:11:13.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488154,1705162273068,-783.06,0.00022695,2,"2024-01-13T16:11:13.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488155,1705162273079,-518.19,0.00022695,2,"2024-01-13T16:11:13.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488156,1705162273090,-1247.15,0.00022695,2,"2024-01-13T16:11:13.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488157,1705162273100,-500.0,0.00022695,2,"2024-01-13T16:11:13.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488158,1705162273111,-378.74603965,0.00022695,2,"2024-01-13T16:11:13.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488159,1705162273121,-500.0,0.00022695,2,"2024-01-13T16:11:13.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488160,1705162273132,-1006.71,0.00022695,2,"2024-01-13T16:11:13.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488161,1705162273142,-500.0,0.00022695,2,"2024-01-13T16:11:13.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488162,1705162273153,-500.0,0.00022695,2,"2024-01-13T16:11:13.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488163,1705162273164,-500.0,0.00022695,2,"2024-01-13T16:11:13.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488164,1705162273174,-580.29,0.00022695,5,"2024-01-13T16:11:13.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488165,1705162273186,-500.0,0.00022695,2,"2024-01-13T16:11:13.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488166,1705162273197,-500.0,0.00022695,2,"2024-01-13T16:11:13.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488167,1705162273207,-500.0,0.00022695,2,"2024-01-13T16:11:13.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488168,1705162273218,-500.0,0.00022695,2,"2024-01-13T16:11:13.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488169,1705162273229,-500.0,0.00022695,2,"2024-01-13T16:11:13.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488170,1705162273242,-500.0,0.00022695,2,"2024-01-13T16:11:13.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488171,1705162273253,-805.09,0.00022695,2,"2024-01-13T16:11:13.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488172,1705162273264,-805.09,0.00022695,2,"2024-01-13T16:11:13.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488173,1705162273275,-500.0,0.00022695,2,"2024-01-13T16:11:13.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488174,1705162273286,-6259.19,0.00022695,2,"2024-01-13T16:11:13.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488175,1705162273297,-3091.82,0.00022695,2,"2024-01-13T16:11:13.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488176,1705162273308,-1971.62,0.00022695,2,"2024-01-13T16:11:13.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488177,1705162273319,-500.0,0.00022695,2,"2024-01-13T16:11:13.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488178,1705162273329,-500.0,0.00022695,2,"2024-01-13T16:11:13.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488179,1705162273340,-500.0,0.00022695,2,"2024-01-13T16:11:13.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488180,1705162273350,-624.92,0.00022695,5,"2024-01-13T16:11:13.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488181,1705162273361,-500.0,0.00022695,2,"2024-01-13T16:11:13.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488182,1705162273372,-500.0,0.00022695,2,"2024-01-13T16:11:13.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488183,1705162273384,-500.0,0.00022695,2,"2024-01-13T16:11:13.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488184,1705162273394,-500.0,0.00022695,2,"2024-01-13T16:11:13.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488185,1705162273405,-500.0,0.00022695,2,"2024-01-13T16:11:13.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488186,1705162273416,-534.39,0.00022695,2,"2024-01-13T16:11:13.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488187,1705162273426,-2013.33,0.00022695,2,"2024-01-13T16:11:13.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488188,1705162273437,-534.39,0.00022695,2,"2024-01-13T16:11:13.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488189,1705162273449,-500.0,0.00022695,2,"2024-01-13T16:11:13.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488190,1705162273460,-500.0,0.00022695,2,"2024-01-13T16:11:13.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488191,1705162273473,-500.0,0.00022695,2,"2024-01-13T16:11:13.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488192,1705162273484,-500.0,0.00022695,2,"2024-01-13T16:11:13.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488193,1705162273495,-1028.19,0.00022695,2,"2024-01-13T16:11:13.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488194,1705162273506,-741.54,0.00022695,2,"2024-01-13T16:11:13.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488195,1705162273517,-741.54,0.00022695,2,"2024-01-13T16:11:13.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488196,1705162273528,-500.0,0.00022695,2,"2024-01-13T16:11:13.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488197,1705162273541,-500.0,0.00022695,2,"2024-01-13T16:11:13.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488198,1705162273552,-500.0,0.00022695,2,"2024-01-13T16:11:13.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488199,1705162273562,-577.15,0.00022695,2,"2024-01-13T16:11:13.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488200,1705162273573,-500.0,0.00022695,2,"2024-01-13T16:11:13.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488201,1705162273584,-2403.79,0.00022695,2,"2024-01-13T16:11:13.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488202,1705162273594,-668.8,0.00022695,2,"2024-01-13T16:11:13.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488203,1705162273605,-668.8,0.00022695,2,"2024-01-13T16:11:13.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488204,1705162273616,-190.65431748,0.00022695,2,"2024-01-13T16:11:13.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488205,1705162273627,-1000.0,0.00022695,2,"2024-01-13T16:11:13.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488206,1705162273638,-419.99706824,0.00022695,2,"2024-01-13T16:11:13.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488207,1705162273649,-708.04,0.00022695,2,"2024-01-13T16:11:13.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488208,1705162273660,-708.04,0.00022695,2,"2024-01-13T16:11:13.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488209,1705162273671,-500.0,0.00022695,2,"2024-01-13T16:11:13.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488210,1705162273682,-500.0,0.00022695,2,"2024-01-13T16:11:13.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488211,1705162273692,-500.0,0.00022695,2,"2024-01-13T16:11:13.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488212,1705162273704,-500.0,0.00022695,2,"2024-01-13T16:11:13.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488213,1705162273714,-500.0,0.00022695,2,"2024-01-13T16:11:13.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488214,1705162273725,-500.0,0.00022695,2,"2024-01-13T16:11:13.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488215,1705162273738,-523.46562965,0.00022695,2,"2024-01-13T16:11:13.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488216,1705162273749,-500.0,0.00022695,2,"2024-01-13T16:11:13.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488217,1705162273760,-500.0,0.00022695,2,"2024-01-13T16:11:13.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488218,1705162273771,-500.0,0.00022695,2,"2024-01-13T16:11:13.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488219,1705162273781,-500.0,0.00022695,2,"2024-01-13T16:11:13.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488220,1705162273792,-500.0,0.00022695,2,"2024-01-13T16:11:13.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488221,1705162273803,-500.0,0.00022695,2,"2024-01-13T16:11:13.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488222,1705162273814,-500.0,0.00022695,2,"2024-01-13T16:11:13.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488223,1705162273825,-3212.89,0.00022695,2,"2024-01-13T16:11:13.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488224,1705162273836,-500.0,0.00022695,2,"2024-01-13T16:11:13.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488225,1705162273846,-587.57900731,0.00022695,2,"2024-01-13T16:11:13.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488226,1705162273857,-500.0,0.00022695,2,"2024-01-13T16:11:13.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488227,1705162273868,-872.1,0.00022695,2,"2024-01-13T16:11:13.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488228,1705162273879,-872.1,0.00022695,2,"2024-01-13T16:11:13.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488229,1705162273890,-200.0,0.00022696,2,"2024-01-13T16:11:13.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488230,1705162273900,-500.0,0.00022696,2,"2024-01-13T16:11:13.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488231,1705162273911,-500.0,0.00022696,2,"2024-01-13T16:11:13.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488232,1705162273922,-500.0,0.00022696,2,"2024-01-13T16:11:13.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488233,1705162273932,-212.01274367,0.00022696,2,"2024-01-13T16:11:13.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488234,1705162273942,-500.0,0.00022696,2,"2024-01-13T16:11:13.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488235,1705162273953,-500.0,0.00022696,2,"2024-01-13T16:11:13.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488236,1705162273963,-500.0,0.00022696,2,"2024-01-13T16:11:13.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488237,1705162273974,-500.0,0.00022696,2,"2024-01-13T16:11:13.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488238,1705162273985,-500.0,0.00022696,2,"2024-01-13T16:11:13.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488239,1705162273995,-500.0,0.00022696,2,"2024-01-13T16:11:13.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488240,1705162274006,-500.0,0.00022696,2,"2024-01-13T16:11:14.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488241,1705162274016,-507.07922101,0.00022696,2,"2024-01-13T16:11:14.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488242,1705162274027,-500.0,0.00022696,2,"2024-01-13T16:11:14.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488243,1705162274037,-500.0,0.00022696,2,"2024-01-13T16:11:14.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488244,1705162274048,-500.0,0.00022696,2,"2024-01-13T16:11:14.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488245,1705162274058,-504.63540053,0.00022696,2,"2024-01-13T16:11:14.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488246,1705162274068,-500.0,0.00022696,2,"2024-01-13T16:11:14.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488247,1705162274079,-500.0,0.00022696,2,"2024-01-13T16:11:14.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488248,1705162274089,-500.0,0.00022696,2,"2024-01-13T16:11:14.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488249,1705162274100,-500.0,0.00022696,2,"2024-01-13T16:11:14.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488250,1705162274110,-500.0,0.00022696,2,"2024-01-13T16:11:14.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488251,1705162274121,-500.0,0.00022696,2,"2024-01-13T16:11:14.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488252,1705162274131,-500.0,0.00022696,2,"2024-01-13T16:11:14.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488253,1705162274142,-500.0,0.00022696,2,"2024-01-13T16:11:14.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488254,1705162274153,-500.0,0.00022696,2,"2024-01-13T16:11:14.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488255,1705162274163,-500.0,0.00022696,2,"2024-01-13T16:11:14.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488256,1705162274174,-500.0,0.00022696,2,"2024-01-13T16:11:14.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488257,1705162274185,-500.0,0.00022696,2,"2024-01-13T16:11:14.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488258,1705162274196,-500.0,0.00022696,2,"2024-01-13T16:11:14.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488259,1705162274206,-500.0,0.00022696,2,"2024-01-13T16:11:14.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488260,1705162274217,-500.0,0.00022696,2,"2024-01-13T16:11:14.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488261,1705162274227,-500.0,0.00022696,2,"2024-01-13T16:11:14.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488262,1705162274238,-500.0,0.00022696,2,"2024-01-13T16:11:14.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488263,1705162274249,-500.0,0.00022696,2,"2024-01-13T16:11:14.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488264,1705162274259,-500.0,0.00022696,2,"2024-01-13T16:11:14.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488265,1705162274270,-503.11815095,0.00022696,2,"2024-01-13T16:11:14.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488266,1705162274281,-500.0,0.00022696,2,"2024-01-13T16:11:14.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488267,1705162274291,-500.0,0.00022696,2,"2024-01-13T16:11:14.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488268,1705162274301,-500.0,0.00022696,2,"2024-01-13T16:11:14.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488269,1705162274311,-500.0,0.00022696,2,"2024-01-13T16:11:14.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488270,1705162274322,-500.0,0.00022696,2,"2024-01-13T16:11:14.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488271,1705162274332,-500.0,0.00022696,2,"2024-01-13T16:11:14.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488272,1705162274342,-500.0,0.00022696,2,"2024-01-13T16:11:14.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488273,1705162274353,-500.0,0.00022696,2,"2024-01-13T16:11:14.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488274,1705162274792,-500.0,0.00022696,2,"2024-01-13T16:11:14.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488275,1705162274809,-500.0,0.00022696,2,"2024-01-13T16:11:14.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488276,1705162274818,-500.0,0.00022696,2,"2024-01-13T16:11:14.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488277,1705162274827,-500.0,0.00022696,2,"2024-01-13T16:11:14.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488278,1705162274837,-500.0,0.00022696,2,"2024-01-13T16:11:14.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488279,1705162274846,-500.0,0.00022696,2,"2024-01-13T16:11:14.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488280,1705162274855,-500.0,0.00022696,2,"2024-01-13T16:11:14.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488281,1705162274865,-500.0,0.00022696,2,"2024-01-13T16:11:14.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488282,1705162274874,-500.0,0.00022696,2,"2024-01-13T16:11:14.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488283,1705162274883,-500.0,0.00022696,2,"2024-01-13T16:11:14.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488284,1705162274893,-500.0,0.00022696,2,"2024-01-13T16:11:14.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488285,1705162274902,-500.0,0.00022696,2,"2024-01-13T16:11:14.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488286,1705162274911,-500.0,0.00022696,2,"2024-01-13T16:11:14.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488287,1705162274921,-500.0,0.00022696,2,"2024-01-13T16:11:14.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488288,1705162274930,-500.0,0.00022696,2,"2024-01-13T16:11:14.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488289,1705162274939,-500.0,0.00022696,2,"2024-01-13T16:11:14.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488290,1705162274949,-500.0,0.00022696,2,"2024-01-13T16:11:14.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488291,1705162274958,-500.0,0.00022696,2,"2024-01-13T16:11:14.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488292,1705162274967,-500.0,0.00022696,2,"2024-01-13T16:11:14.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488293,1705162274977,-500.0,0.00022696,2,"2024-01-13T16:11:14.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488294,1705162274990,-500.0,0.00022696,2,"2024-01-13T16:11:14.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488295,1705162275000,-1000.0,0.00022696,2,"2024-01-13T16:11:15.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488296,1705162275009,-500.0,0.00022696,2,"2024-01-13T16:11:15.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488297,1705162275019,-500.0,0.00022696,2,"2024-01-13T16:11:15.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488298,1705162275028,-500.0,0.00022696,2,"2024-01-13T16:11:15.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488299,1705162275037,-500.0,0.00022696,2,"2024-01-13T16:11:15.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488300,1705162275047,-500.0,0.00022696,2,"2024-01-13T16:11:15.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488301,1705162275056,-500.0,0.00022696,2,"2024-01-13T16:11:15.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488302,1705162275066,-500.0,0.00022696,2,"2024-01-13T16:11:15.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488303,1705162275075,-500.0,0.00022696,2,"2024-01-13T16:11:15.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488304,1705162275084,-500.0,0.00022696,2,"2024-01-13T16:11:15.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488305,1705162275094,-500.0,0.00022696,2,"2024-01-13T16:11:15.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488306,1705162275104,-500.0,0.00022696,2,"2024-01-13T16:11:15.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488307,1705162275113,-500.0,0.00022696,2,"2024-01-13T16:11:15.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488308,1705162275123,-500.0,0.00022696,2,"2024-01-13T16:11:15.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488309,1705162275132,-500.0,0.00022696,2,"2024-01-13T16:11:15.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488310,1705162275141,-500.0,0.00022696,2,"2024-01-13T16:11:15.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488311,1705162275151,-500.0,0.00022696,2,"2024-01-13T16:11:15.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488312,1705162275160,-500.0,0.00022696,2,"2024-01-13T16:11:15.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488313,1705162275169,-500.0,0.00022696,2,"2024-01-13T16:11:15.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488314,1705162275179,-500.0,0.00022696,2,"2024-01-13T16:11:15.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488315,1705162275188,-500.0,0.00022696,2,"2024-01-13T16:11:15.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488316,1705162275198,-500.0,0.00022696,2,"2024-01-13T16:11:15.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488317,1705162275207,-500.0,0.00022696,2,"2024-01-13T16:11:15.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488318,1705162275216,-500.0,0.00022696,2,"2024-01-13T16:11:15.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488319,1705162275227,-500.0,0.00022696,2,"2024-01-13T16:11:15.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488320,1705162275236,-500.0,0.00022696,2,"2024-01-13T16:11:15.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488321,1705162275245,-500.0,0.00022696,2,"2024-01-13T16:11:15.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488322,1705162275254,-500.0,0.00022696,2,"2024-01-13T16:11:15.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488323,1705162275264,-409.94597808,0.00022696,2,"2024-01-13T16:11:15.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488324,1705162275273,-390.31308754,0.00022696,2,"2024-01-13T16:11:15.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488325,1705162275282,-500.0,0.00022696,2,"2024-01-13T16:11:15.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488326,1705162275291,-279.61574288,0.00022696,2,"2024-01-13T16:11:15.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488327,1705162275301,-500.0,0.00022696,2,"2024-01-13T16:11:15.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488328,1705162275311,-500.0,0.00022696,2,"2024-01-13T16:11:15.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488329,1705162275320,-625.38,0.00022696,2,"2024-01-13T16:11:15.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488330,1705162275329,-500.0,0.00022696,2,"2024-01-13T16:11:15.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488331,1705162275338,-500.0,0.00022696,2,"2024-01-13T16:11:15.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488332,1705162275348,-500.0,0.00022696,2,"2024-01-13T16:11:15.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488333,1705162275357,-324.39849053,0.00022696,2,"2024-01-13T16:11:15.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488334,1705162275366,-500.0,0.00022696,2,"2024-01-13T16:11:15.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488335,1705162275376,-500.0,0.00022696,2,"2024-01-13T16:11:15.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488336,1705162275385,-500.0,0.00022696,2,"2024-01-13T16:11:15.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488337,1705162275394,-500.0,0.00022696,2,"2024-01-13T16:11:15.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488338,1705162275403,-500.0,0.00022696,2,"2024-01-13T16:11:15.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488339,1705162275413,-509.27680859,0.00022696,2,"2024-01-13T16:11:15.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488340,1705162275422,-500.0,0.00022696,2,"2024-01-13T16:11:15.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488341,1705162275432,-500.0,0.00022696,2,"2024-01-13T16:11:15.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488342,1705162275441,-500.0,0.00022696,2,"2024-01-13T16:11:15.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488343,1705162275450,-500.0,0.00022696,2,"2024-01-13T16:11:15.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488344,1705162275460,-500.0,0.00022696,2,"2024-01-13T16:11:15.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488345,1705162275470,-489.30726,0.00022696,2,"2024-01-13T16:11:15.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488346,1705162275483,-500.0,0.00022696,2,"2024-01-13T16:11:15.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488347,1705162275494,-500.0,0.00022696,2,"2024-01-13T16:11:15.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488348,1705162275503,-500.0,0.00022696,2,"2024-01-13T16:11:15.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488349,1705162275513,-500.0,0.00022696,2,"2024-01-13T16:11:15.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488350,1705162275523,-500.0,0.00022696,2,"2024-01-13T16:11:15.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488351,1705162275532,-504.8235332,0.00022696,2,"2024-01-13T16:11:15.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488352,1705162275542,-500.0,0.00022696,2,"2024-01-13T16:11:15.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488353,1705162275553,-500.0,0.00022696,2,"2024-01-13T16:11:15.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488354,1705162275563,-500.0,0.00022696,2,"2024-01-13T16:11:15.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488355,1705162275573,-500.0,0.00022696,2,"2024-01-13T16:11:15.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488356,1705162275583,-500.0,0.00022696,2,"2024-01-13T16:11:15.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488357,1705162275593,-500.0,0.00022696,2,"2024-01-13T16:11:15.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488358,1705162275603,-500.0,0.00022696,2,"2024-01-13T16:11:15.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488359,1705162275612,-500.0,0.00022696,2,"2024-01-13T16:11:15.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488360,1705162275622,-500.0,0.00022696,2,"2024-01-13T16:11:15.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488361,1705162275632,-500.0,0.00022696,2,"2024-01-13T16:11:15.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488362,1705162275641,-500.0,0.00022696,2,"2024-01-13T16:11:15.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488363,1705162275651,-192.21267093,0.00022696,2,"2024-01-13T16:11:15.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488364,1705162275661,-500.0,0.00022696,2,"2024-01-13T16:11:15.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488365,1705162275671,-500.0,0.00022696,2,"2024-01-13T16:11:15.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488366,1705162275681,-500.0,0.00022696,2,"2024-01-13T16:11:15.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488367,1705162275690,-500.0,0.00022696,2,"2024-01-13T16:11:15.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488368,1705162275700,-500.0,0.00022696,2,"2024-01-13T16:11:15.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488369,1705162275710,-500.0,0.00022696,2,"2024-01-13T16:11:15.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488370,1705162275720,-500.0,0.00022696,2,"2024-01-13T16:11:15.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488371,1705162275730,-500.0,0.00022696,2,"2024-01-13T16:11:15.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488372,1705162275741,-500.0,0.00022696,2,"2024-01-13T16:11:15.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488373,1705162275751,-500.0,0.00022696,2,"2024-01-13T16:11:15.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488374,1705162275760,-500.0,0.00022696,2,"2024-01-13T16:11:15.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488375,1705162275771,-500.0,0.00022696,2,"2024-01-13T16:11:15.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488376,1705162275781,-500.0,0.00022696,2,"2024-01-13T16:11:15.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488377,1705162275791,-500.0,0.00022696,2,"2024-01-13T16:11:15.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488378,1705162275801,-504.19465739,0.00022696,2,"2024-01-13T16:11:15.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488379,1705162275810,-500.0,0.00022696,2,"2024-01-13T16:11:15.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488380,1705162275820,-500.0,0.00022696,2,"2024-01-13T16:11:15.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488381,1705162275830,-500.0,0.00022696,2,"2024-01-13T16:11:15.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488382,1705162275841,-506.44931834,0.00022696,2,"2024-01-13T16:11:15.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488383,1705162275851,-500.0,0.00022696,2,"2024-01-13T16:11:15.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488384,1705162275860,-500.0,0.00022696,2,"2024-01-13T16:11:15.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488385,1705162275870,-500.0,0.00022696,2,"2024-01-13T16:11:15.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488386,1705162275880,-500.0,0.00022696,2,"2024-01-13T16:11:15.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488387,1705162275890,-300.0,0.00022696,2,"2024-01-13T16:11:15.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488388,1705162275899,-500.0,0.00022696,2,"2024-01-13T16:11:15.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488389,1705162275908,-510.993944,0.00022696,2,"2024-01-13T16:11:15.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488390,1705162275918,-500.0,0.00022696,2,"2024-01-13T16:11:15.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488391,1705162275928,-382.87544168,0.00022696,2,"2024-01-13T16:11:15.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488392,1705162275938,-500.0,0.00022696,2,"2024-01-13T16:11:15.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488393,1705162275947,-500.0,0.00022696,2,"2024-01-13T16:11:15.947",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488394,1705162275957,-500.0,0.00022696,2,"2024-01-13T16:11:15.957",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488395,1705162275966,-500.0,0.00022696,2,"2024-01-13T16:11:15.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488396,1705162275975,-500.0,0.00022696,2,"2024-01-13T16:11:15.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488397,1705162275985,-500.0,0.00022696,2,"2024-01-13T16:11:15.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488398,1705162275996,-500.0,0.00022696,2,"2024-01-13T16:11:15.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488399,1705162276005,-500.0,0.00022696,2,"2024-01-13T16:11:16.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488400,1705162276015,-500.0,0.00022696,2,"2024-01-13T16:11:16.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488401,1705162276024,-500.0,0.00022696,2,"2024-01-13T16:11:16.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488402,1705162276034,-500.0,0.00022696,2,"2024-01-13T16:11:16.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488403,1705162276043,-506.35532694,0.00022696,2,"2024-01-13T16:11:16.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488404,1705162276053,-500.0,0.00022696,2,"2024-01-13T16:11:16.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488405,1705162276063,-500.0,0.00022696,2,"2024-01-13T16:11:16.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488406,1705162276073,-500.0,0.00022696,2,"2024-01-13T16:11:16.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488407,1705162276083,-230.90467714,0.00022696,2,"2024-01-13T16:11:16.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488408,1705162276092,-500.0,0.00022696,2,"2024-01-13T16:11:16.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488409,1705162276102,-500.0,0.00022696,2,"2024-01-13T16:11:16.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488410,1705162276112,-500.0,0.00022696,2,"2024-01-13T16:11:16.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488411,1705162276122,-500.0,0.00022696,2,"2024-01-13T16:11:16.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488412,1705162276133,-500.0,0.00022696,2,"2024-01-13T16:11:16.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488413,1705162276143,-500.0,0.00022696,2,"2024-01-13T16:11:16.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488414,1705162276154,-181.42525875,0.00022696,2,"2024-01-13T16:11:16.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488415,1705162276164,-500.0,0.00022696,2,"2024-01-13T16:11:16.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488416,1705162276173,-500.0,0.00022696,2,"2024-01-13T16:11:16.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488417,1705162276183,-506.83,0.00022696,2,"2024-01-13T16:11:16.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488418,1705162276193,-500.0,0.00022696,2,"2024-01-13T16:11:16.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488419,1705162276203,-555.67,0.00022696,2,"2024-01-13T16:11:16.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488420,1705162276212,-500.0,0.00022696,2,"2024-01-13T16:11:16.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488421,1705162276222,-500.0,0.00022696,2,"2024-01-13T16:11:16.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488422,1705162276231,-500.0,0.00022696,2,"2024-01-13T16:11:16.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488423,1705162276243,-500.0,0.00022696,2,"2024-01-13T16:11:16.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488424,1705162276252,-500.0,0.00022696,2,"2024-01-13T16:11:16.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488425,1705162276262,-500.0,0.00022696,2,"2024-01-13T16:11:16.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488426,1705162276271,-500.0,0.00022696,2,"2024-01-13T16:11:16.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488427,1705162276281,-500.0,0.00022696,2,"2024-01-13T16:11:16.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488428,1705162276291,-886.14,0.00022696,2,"2024-01-13T16:11:16.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488429,1705162276301,-500.0,0.00022696,2,"2024-01-13T16:11:16.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488430,1705162276311,-500.0,0.00022696,2,"2024-01-13T16:11:16.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488431,1705162276321,-500.0,0.00022696,2,"2024-01-13T16:11:16.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488432,1705162276330,-500.0,0.00022696,2,"2024-01-13T16:11:16.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488433,1705162276340,-500.0,0.00022696,2,"2024-01-13T16:11:16.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488434,1705162276349,-500.0,0.00022696,2,"2024-01-13T16:11:16.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488435,1705162276359,-500.0,0.00022696,2,"2024-01-13T16:11:16.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488436,1705162276368,-696.62,0.00022696,2,"2024-01-13T16:11:16.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488437,1705162276378,-500.0,0.00022696,2,"2024-01-13T16:11:16.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488438,1705162276387,-500.0,0.00022696,2,"2024-01-13T16:11:16.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488439,1705162276397,-500.0,0.00022696,2,"2024-01-13T16:11:16.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488440,1705162276407,-500.0,0.00022696,2,"2024-01-13T16:11:16.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488441,1705162276416,-500.0,0.00022696,2,"2024-01-13T16:11:16.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488442,1705162276426,-2468.81,0.00022696,2,"2024-01-13T16:11:16.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488443,1705162276435,-500.0,0.00022696,2,"2024-01-13T16:11:16.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488444,1705162276444,-619.09992166,0.00022696,2,"2024-01-13T16:11:16.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488445,1705162276453,-500.0,0.00022696,2,"2024-01-13T16:11:16.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488446,1705162276467,-500.0,0.00022696,2,"2024-01-13T16:11:16.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488447,1705162276476,-500.0,0.00022696,2,"2024-01-13T16:11:16.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488448,1705162276487,-500.0,0.00022696,2,"2024-01-13T16:11:16.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488449,1705162276496,-500.0,0.00022696,2,"2024-01-13T16:11:16.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488450,1705162276506,-500.0,0.00022696,2,"2024-01-13T16:11:16.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488451,1705162276515,-500.0,0.00022696,2,"2024-01-13T16:11:16.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488452,1705162276525,-500.0,0.00022696,2,"2024-01-13T16:11:16.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488453,1705162276535,-500.0,0.00022696,2,"2024-01-13T16:11:16.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488454,1705162276545,-500.0,0.00022696,2,"2024-01-13T16:11:16.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488455,1705162276556,-500.0,0.00022696,2,"2024-01-13T16:11:16.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488456,1705162276566,-500.0,0.00022696,2,"2024-01-13T16:11:16.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488457,1705162276575,-500.0,0.00022696,2,"2024-01-13T16:11:16.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488458,1705162276584,-500.0,0.00022696,2,"2024-01-13T16:11:16.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488459,1705162276594,-611.79094686,0.00022696,2,"2024-01-13T16:11:16.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488460,1705162276603,-500.0,0.00022696,2,"2024-01-13T16:11:16.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488461,1705162276613,-500.0,0.00022696,2,"2024-01-13T16:11:16.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488462,1705162276622,-500.0,0.00022696,2,"2024-01-13T16:11:16.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488463,1705162276631,-500.0,0.00022696,2,"2024-01-13T16:11:16.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488464,1705162276642,-500.0,0.00022696,2,"2024-01-13T16:11:16.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488465,1705162276651,-500.0,0.00022696,2,"2024-01-13T16:11:16.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488466,1705162276661,-516.04451929,0.00022696,2,"2024-01-13T16:11:16.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488467,1705162276671,-500.0,0.00022696,2,"2024-01-13T16:11:16.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488468,1705162276680,-500.0,0.00022696,2,"2024-01-13T16:11:16.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488469,1705162276690,-500.0,0.00022696,2,"2024-01-13T16:11:16.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488470,1705162276700,-500.0,0.00022696,2,"2024-01-13T16:11:16.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488471,1705162276710,-268.93805116,0.00022696,2,"2024-01-13T16:11:16.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488472,1705162276719,-500.0,0.00022696,2,"2024-01-13T16:11:16.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488473,1705162276729,-500.0,0.00022696,2,"2024-01-13T16:11:16.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488474,1705162276740,-500.0,0.00022696,2,"2024-01-13T16:11:16.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488475,1705162276749,-502.53448427,0.00022696,2,"2024-01-13T16:11:16.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488476,1705162276759,-500.0,0.00022696,2,"2024-01-13T16:11:16.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488477,1705162276769,-632.9,0.00022696,2,"2024-01-13T16:11:16.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488478,1705162276778,-500.0,0.00022696,2,"2024-01-13T16:11:16.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488479,1705162276787,-500.0,0.00022696,2,"2024-01-13T16:11:16.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488480,1705162276796,-500.0,0.00022696,2,"2024-01-13T16:11:16.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488481,1705162276806,-500.0,0.00022696,2,"2024-01-13T16:11:16.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488482,1705162276816,-500.0,0.00022696,2,"2024-01-13T16:11:16.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488483,1705162276825,-500.0,0.00022696,2,"2024-01-13T16:11:16.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488484,1705162276834,-518.64,0.00022696,2,"2024-01-13T16:11:16.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488485,1705162276843,-500.0,0.00022696,2,"2024-01-13T16:11:16.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488486,1705162276852,-500.0,0.00022696,2,"2024-01-13T16:11:16.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488487,1705162276861,-500.0,0.00022696,2,"2024-01-13T16:11:16.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488488,1705162276871,-500.0,0.00022696,2,"2024-01-13T16:11:16.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488489,1705162276880,-1001.26,0.00022696,2,"2024-01-13T16:11:16.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488490,1705162276889,-539.53,0.00022696,2,"2024-01-13T16:11:16.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488491,1705162276899,-500.0,0.00022696,2,"2024-01-13T16:11:16.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488492,1705162276908,-500.0,0.00022696,2,"2024-01-13T16:11:16.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488493,1705162276917,-500.0,0.00022696,2,"2024-01-13T16:11:16.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488494,1705162276927,-500.0,0.00022696,2,"2024-01-13T16:11:16.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488495,1705162276936,-343.49731044,0.00022696,2,"2024-01-13T16:11:16.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488496,1705162276945,-295.73470259,0.00022696,2,"2024-01-13T16:11:16.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488497,1705162276955,-500.0,0.00022696,2,"2024-01-13T16:11:16.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488498,1705162276964,-500.0,0.00022696,2,"2024-01-13T16:11:16.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488499,1705162276974,-500.0,0.00022696,2,"2024-01-13T16:11:16.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488500,1705162276983,-500.0,0.00022696,2,"2024-01-13T16:11:16.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488501,1705162276998,-500.0,0.00022696,2,"2024-01-13T16:11:16.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488502,1705162277007,-500.0,0.00022696,2,"2024-01-13T16:11:17.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488503,1705162277016,-500.0,0.00022696,2,"2024-01-13T16:11:17.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488504,1705162277025,-500.0,0.00022696,2,"2024-01-13T16:11:17.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488505,1705162277034,-500.0,0.00022696,2,"2024-01-13T16:11:17.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488506,1705162277043,-500.0,0.00022696,2,"2024-01-13T16:11:17.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488507,1705162277052,-500.0,0.00022696,2,"2024-01-13T16:11:17.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488508,1705162277061,-500.0,0.00022696,2,"2024-01-13T16:11:17.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488509,1705162277070,-500.0,0.00022696,2,"2024-01-13T16:11:17.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488510,1705162277143,-500.0,0.00022696,2,"2024-01-13T16:11:17.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488511,1705162277153,-500.0,0.00022696,2,"2024-01-13T16:11:17.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488512,1705162277162,-500.0,0.00022696,2,"2024-01-13T16:11:17.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488513,1705162277171,-500.0,0.00022696,2,"2024-01-13T16:11:17.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488514,1705162277180,-194.42599774,0.00022696,2,"2024-01-13T16:11:17.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488515,1705162277189,-500.0,0.00022696,2,"2024-01-13T16:11:17.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488516,1705162277198,-500.0,0.00022696,2,"2024-01-13T16:11:17.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488517,1705162277208,-500.0,0.00022696,2,"2024-01-13T16:11:17.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488518,1705162277217,-500.0,0.00022696,2,"2024-01-13T16:11:17.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488519,1705162277227,-500.0,0.00022696,2,"2024-01-13T16:11:17.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488520,1705162277238,-500.0,0.00022696,2,"2024-01-13T16:11:17.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488521,1705162277247,-500.0,0.00022696,2,"2024-01-13T16:11:17.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488522,1705162277256,-521.4146523,0.00022696,2,"2024-01-13T16:11:17.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488523,1705162277265,-500.0,0.00022696,2,"2024-01-13T16:11:17.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488524,1705162277275,-500.0,0.00022696,2,"2024-01-13T16:11:17.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488525,1705162277284,-1025.95,0.00022696,2,"2024-01-13T16:11:17.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488526,1705162277293,-500.0,0.00022696,2,"2024-01-13T16:11:17.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488527,1705162277302,-500.0,0.00022696,2,"2024-01-13T16:11:17.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488528,1705162277311,-500.0,0.00022696,2,"2024-01-13T16:11:17.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488529,1705162277321,-500.0,0.00022696,2,"2024-01-13T16:11:17.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488530,1705162277330,-526.32,0.00022696,2,"2024-01-13T16:11:17.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488531,1705162277339,-500.0,0.00022696,2,"2024-01-13T16:11:17.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488532,1705162277348,-501.89272451,0.00022696,2,"2024-01-13T16:11:17.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488533,1705162277357,-500.0,0.00022696,2,"2024-01-13T16:11:17.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488534,1705162277366,-500.0,0.00022696,2,"2024-01-13T16:11:17.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488535,1705162277375,-500.0,0.00022696,2,"2024-01-13T16:11:17.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488536,1705162277385,-500.0,0.00022696,2,"2024-01-13T16:11:17.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488537,1705162277394,-500.0,0.00022696,2,"2024-01-13T16:11:17.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488538,1705162277403,-500.0,0.00022696,2,"2024-01-13T16:11:17.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488539,1705162277412,-500.0,0.00022696,2,"2024-01-13T16:11:17.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488540,1705162277422,-576.49,0.00022696,2,"2024-01-13T16:11:17.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488541,1705162277431,-500.0,0.00022696,2,"2024-01-13T16:11:17.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488542,1705162277440,-500.0,0.00022696,2,"2024-01-13T16:11:17.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488543,1705162277449,-500.0,0.00022696,2,"2024-01-13T16:11:17.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488544,1705162277458,-500.0,0.00022696,2,"2024-01-13T16:11:17.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488545,1705162277468,-500.0,0.00022696,2,"2024-01-13T16:11:17.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488546,1705162277480,-500.0,0.00022696,2,"2024-01-13T16:11:17.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488547,1705162277490,-500.0,0.00022696,2,"2024-01-13T16:11:17.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488548,1705162277499,-500.0,0.00022696,2,"2024-01-13T16:11:17.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488549,1705162277508,-500.0,0.00022696,2,"2024-01-13T16:11:17.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488550,1705162277518,-500.0,0.00022696,2,"2024-01-13T16:11:17.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488551,1705162277527,-773.02,0.00022696,2,"2024-01-13T16:11:17.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488552,1705162277537,-500.0,0.00022696,2,"2024-01-13T16:11:17.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488553,1705162277546,-500.0,0.00022696,2,"2024-01-13T16:11:17.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488554,1705162277556,-556.15,0.00022696,2,"2024-01-13T16:11:17.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488555,1705162277566,-500.0,0.00022696,2,"2024-01-13T16:11:17.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488556,1705162277575,-500.0,0.00022696,2,"2024-01-13T16:11:17.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488557,1705162277585,-500.0,0.00022696,2,"2024-01-13T16:11:17.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488558,1705162277594,-866.14,0.00022696,2,"2024-01-13T16:11:17.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488559,1705162277603,-500.0,0.00022696,2,"2024-01-13T16:11:17.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488560,1705162277612,-500.0,0.00022696,2,"2024-01-13T16:11:17.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488561,1705162277622,-500.0,0.00022696,2,"2024-01-13T16:11:17.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488562,1705162277631,-538.83792283,0.00022696,2,"2024-01-13T16:11:17.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488563,1705162277640,-766.7,0.00022696,2,"2024-01-13T16:11:17.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488564,1705162277649,-500.0,0.00022696,2,"2024-01-13T16:11:17.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488565,1705162277659,-500.0,0.00022696,2,"2024-01-13T16:11:17.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488566,1705162277668,-3124.27,0.00022696,2,"2024-01-13T16:11:17.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488567,1705162277677,-500.0,0.00022696,2,"2024-01-13T16:11:17.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488568,1705162277686,-500.0,0.00022696,2,"2024-01-13T16:11:17.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488569,1705162277696,-250.53465371,0.00022696,2,"2024-01-13T16:11:17.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488570,1705162277705,-500.0,0.00022696,2,"2024-01-13T16:11:17.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488571,1705162277714,-500.0,0.00022696,2,"2024-01-13T16:11:17.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488572,1705162277723,-500.02758432,0.00022696,2,"2024-01-13T16:11:17.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488573,1705162277733,-500.0,0.00022696,2,"2024-01-13T16:11:17.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488574,1705162277743,-500.0,0.00022696,2,"2024-01-13T16:11:17.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488575,1705162277760,-1025.77,0.00022696,2,"2024-01-13T16:11:17.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488576,1705162277772,-500.0,0.00022696,2,"2024-01-13T16:11:17.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488577,1705162277781,-500.0,0.00022696,2,"2024-01-13T16:11:17.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488578,1705162277790,-500.0,0.00022696,2,"2024-01-13T16:11:17.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488579,1705162277800,-500.0,0.00022696,2,"2024-01-13T16:11:17.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488580,1705162277809,-500.0,0.00022696,2,"2024-01-13T16:11:17.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488581,1705162277818,-1737.56,0.00022696,2,"2024-01-13T16:11:17.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488582,1705162277827,-500.0,0.00022696,2,"2024-01-13T16:11:17.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488583,1705162277836,-500.0,0.00022696,2,"2024-01-13T16:11:17.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488584,1705162277846,-500.0,0.00022696,2,"2024-01-13T16:11:17.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488585,1705162277855,-500.0,0.00022696,2,"2024-01-13T16:11:17.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488586,1705162277864,-500.0,0.00022696,2,"2024-01-13T16:11:17.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488587,1705162277873,-500.0,0.00022696,2,"2024-01-13T16:11:17.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488588,1705162277882,-500.0,0.00022696,2,"2024-01-13T16:11:17.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488589,1705162277891,-500.0,0.00022696,2,"2024-01-13T16:11:17.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488590,1705162277901,-500.0,0.00022696,2,"2024-01-13T16:11:17.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488591,1705162277909,-639.24,0.00022696,2,"2024-01-13T16:11:17.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488592,1705162277918,-500.0,0.00022696,2,"2024-01-13T16:11:17.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488593,1705162277927,-500.0,0.00022696,2,"2024-01-13T16:11:17.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488594,1705162277936,-500.0,0.00022696,2,"2024-01-13T16:11:17.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488595,1705162277946,-500.0,0.00022696,2,"2024-01-13T16:11:17.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488596,1705162277955,-500.0,0.00022696,2,"2024-01-13T16:11:17.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488597,1705162277964,-869.61,0.00022696,2,"2024-01-13T16:11:17.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488598,1705162277974,-1000.0,0.00022696,2,"2024-01-13T16:11:17.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488599,1705162277984,-500.0,0.00022696,2,"2024-01-13T16:11:17.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488600,1705162277994,-500.0,0.00022696,2,"2024-01-13T16:11:17.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488601,1705162278003,-500.0,0.00022696,2,"2024-01-13T16:11:18.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488602,1705162278013,-500.0,0.00022696,2,"2024-01-13T16:11:18.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488603,1705162278021,-500.0,0.00022696,2,"2024-01-13T16:11:18.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488604,1705162278031,-797.38,0.00022696,2,"2024-01-13T16:11:18.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488605,1705162278040,-500.0,0.00022696,2,"2024-01-13T16:11:18.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488606,1705162278049,-500.0,0.00022696,2,"2024-01-13T16:11:18.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488607,1705162278058,-500.0,0.00022696,2,"2024-01-13T16:11:18.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488608,1705162278067,-1781.76,0.00022696,2,"2024-01-13T16:11:18.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488609,1705162278076,-500.0,0.00022696,2,"2024-01-13T16:11:18.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488610,1705162278085,-500.0,0.00022696,2,"2024-01-13T16:11:18.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488611,1705162278095,-500.0,0.00022696,2,"2024-01-13T16:11:18.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488612,1705162278104,-500.0,0.00022696,2,"2024-01-13T16:11:18.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488613,1705162278113,-500.0,0.00022696,2,"2024-01-13T16:11:18.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488614,1705162278123,-500.0,0.00022696,2,"2024-01-13T16:11:18.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488615,1705162278132,-736.84,0.00022696,2,"2024-01-13T16:11:18.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488616,1705162278141,-500.0,0.00022696,2,"2024-01-13T16:11:18.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488617,1705162278151,-667.65,0.00022696,2,"2024-01-13T16:11:18.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488618,1705162278160,-500.0,0.00022696,2,"2024-01-13T16:11:18.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488619,1705162278169,-500.0,0.00022696,2,"2024-01-13T16:11:18.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488620,1705162278179,-500.0,0.00022696,2,"2024-01-13T16:11:18.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488621,1705162278188,-500.0,0.00022696,2,"2024-01-13T16:11:18.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488622,1705162278197,-643.76,0.00022696,2,"2024-01-13T16:11:18.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488623,1705162278207,-500.0,0.00022696,2,"2024-01-13T16:11:18.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488624,1705162278216,-500.0,0.00022696,2,"2024-01-13T16:11:18.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488625,1705162278226,-1188.33,0.00022696,2,"2024-01-13T16:11:18.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488626,1705162278236,-500.0,0.00022696,2,"2024-01-13T16:11:18.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488627,1705162278250,-500.0,0.00022696,2,"2024-01-13T16:11:18.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488628,1705162278259,-783.06,0.00022696,2,"2024-01-13T16:11:18.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488629,1705162278269,-500.0,0.00022696,2,"2024-01-13T16:11:18.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488630,1705162278278,-518.19,0.00022696,2,"2024-01-13T16:11:18.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488631,1705162278288,-1247.15,0.00022696,2,"2024-01-13T16:11:18.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488632,1705162278299,-500.0,0.00022696,2,"2024-01-13T16:11:18.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488633,1705162278309,-500.0,0.00022696,2,"2024-01-13T16:11:18.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488634,1705162278318,-500.0,0.00022696,2,"2024-01-13T16:11:18.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488635,1705162278328,-500.0,0.00022696,2,"2024-01-13T16:11:18.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488636,1705162278337,-1006.71,0.00022696,2,"2024-01-13T16:11:18.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488637,1705162278347,-500.0,0.00022696,2,"2024-01-13T16:11:18.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488638,1705162278357,-500.0,0.00022696,2,"2024-01-13T16:11:18.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488639,1705162278367,-500.0,0.00022696,2,"2024-01-13T16:11:18.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488640,1705162278376,-187.58769606,0.00022696,2,"2024-01-13T16:11:18.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488641,1705162278386,-500.0,0.00022696,2,"2024-01-13T16:11:18.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488642,1705162278395,-500.0,0.00022696,2,"2024-01-13T16:11:18.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488643,1705162278405,-580.29,0.00022696,5,"2024-01-13T16:11:18.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488644,1705162278415,-500.0,0.00022696,2,"2024-01-13T16:11:18.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488645,1705162278425,-500.0,0.00022696,2,"2024-01-13T16:11:18.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488646,1705162278434,-500.0,0.00022696,2,"2024-01-13T16:11:18.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488647,1705162278443,-500.0,0.00022696,2,"2024-01-13T16:11:18.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488648,1705162278453,-500.0,0.00022696,2,"2024-01-13T16:11:18.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488649,1705162278463,-540.5083037,0.00022696,2,"2024-01-13T16:11:18.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488650,1705162278474,-6259.19,0.00022696,2,"2024-01-13T16:11:18.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488651,1705162278485,-500.0,0.00022696,2,"2024-01-13T16:11:18.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488652,1705162278498,-500.0,0.00022696,2,"2024-01-13T16:11:18.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488653,1705162278508,-3091.82,0.00022696,2,"2024-01-13T16:11:18.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488654,1705162278518,-1971.62,0.00022696,2,"2024-01-13T16:11:18.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488655,1705162278527,-500.0,0.00022696,2,"2024-01-13T16:11:18.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488656,1705162278537,-624.92,0.00022696,5,"2024-01-13T16:11:18.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488657,1705162278547,-500.0,0.00022696,2,"2024-01-13T16:11:18.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488658,1705162278558,-500.0,0.00022696,2,"2024-01-13T16:11:18.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488659,1705162278568,-500.0,0.00022696,2,"2024-01-13T16:11:18.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488660,1705162278578,-500.0,0.00022696,2,"2024-01-13T16:11:18.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488661,1705162278587,-500.0,0.00022696,2,"2024-01-13T16:11:18.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488662,1705162278597,-2013.33,0.00022696,2,"2024-01-13T16:11:18.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488663,1705162278606,-500.0,0.00022696,2,"2024-01-13T16:11:18.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488664,1705162278616,-500.0,0.00022696,2,"2024-01-13T16:11:18.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488665,1705162278626,-500.0,0.00022696,2,"2024-01-13T16:11:18.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488666,1705162278635,-500.0,0.00022696,2,"2024-01-13T16:11:18.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488667,1705162278645,-1028.19,0.00022696,2,"2024-01-13T16:11:18.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488668,1705162278655,-500.0,0.00022696,2,"2024-01-13T16:11:18.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488669,1705162278664,-577.15,0.00022696,2,"2024-01-13T16:11:18.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488670,1705162278674,-523.50060565,0.00022696,2,"2024-01-13T16:11:18.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488671,1705162278683,-2403.79,0.00022696,2,"2024-01-13T16:11:18.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488672,1705162278694,-1000.0,0.00022696,2,"2024-01-13T16:11:18.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488673,1705162278703,-500.0,0.00022696,2,"2024-01-13T16:11:18.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488674,1705162278713,-500.0,0.00022696,2,"2024-01-13T16:11:18.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488675,1705162278723,-500.0,0.00022696,2,"2024-01-13T16:11:18.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488676,1705162278733,-500.0,0.00022696,2,"2024-01-13T16:11:18.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488677,1705162278745,-500.0,0.00022696,2,"2024-01-13T16:11:18.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488678,1705162278755,-500.0,0.00022696,2,"2024-01-13T16:11:18.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488679,1705162278765,-500.0,0.00022696,2,"2024-01-13T16:11:18.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488680,1705162278775,-3212.89,0.00022696,2,"2024-01-13T16:11:18.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488681,1705162278785,-612.23559351,0.00022697,2,"2024-01-13T16:11:18.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488682,1705162278794,-511.037094,0.00022697,2,"2024-01-13T16:11:18.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488683,1705162278804,-500.0,0.00022697,2,"2024-01-13T16:11:18.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488684,1705162278813,-382.36740856,0.00022697,2,"2024-01-13T16:11:18.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488685,1705162278823,-500.0,0.00022697,2,"2024-01-13T16:11:18.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488686,1705162278832,-499.189617,0.00022697,2,"2024-01-13T16:11:18.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488687,1705162278842,-500.0,0.00022697,2,"2024-01-13T16:11:18.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488688,1705162278853,-500.0,0.00022697,2,"2024-01-13T16:11:18.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488689,1705162278862,-591.78504234,0.00022697,2,"2024-01-13T16:11:18.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488690,1705162278871,-500.0,0.00022697,2,"2024-01-13T16:11:18.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488691,1705162278880,-500.0,0.00022697,2,"2024-01-13T16:11:18.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488692,1705162278889,-500.0,0.00022697,2,"2024-01-13T16:11:18.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488693,1705162278899,-625.38,0.00022697,2,"2024-01-13T16:11:18.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488694,1705162278909,-500.0,0.00022697,2,"2024-01-13T16:11:18.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488695,1705162278918,-500.0,0.00022697,2,"2024-01-13T16:11:18.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488696,1705162278927,-500.0,0.00022697,2,"2024-01-13T16:11:18.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488697,1705162278937,-500.0,0.00022697,2,"2024-01-13T16:11:18.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488698,1705162278946,-500.0,0.00022697,2,"2024-01-13T16:11:18.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488699,1705162278955,-500.0,0.00022697,2,"2024-01-13T16:11:18.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488700,1705162278965,-500.0,0.00022697,2,"2024-01-13T16:11:18.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488701,1705162278974,-500.0,0.00022697,2,"2024-01-13T16:11:18.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488702,1705162278983,-500.0,0.00022697,2,"2024-01-13T16:11:18.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488703,1705162278994,-500.0,0.00022697,2,"2024-01-13T16:11:18.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488704,1705162279003,-500.0,0.00022697,2,"2024-01-13T16:11:19.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488705,1705162279013,-500.0,0.00022697,2,"2024-01-13T16:11:19.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488706,1705162279022,-500.0,0.00022697,2,"2024-01-13T16:11:19.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488707,1705162279031,-500.0,0.00022697,2,"2024-01-13T16:11:19.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488708,1705162279040,-500.0,0.00022697,2,"2024-01-13T16:11:19.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488709,1705162279050,-500.0,0.00022697,2,"2024-01-13T16:11:19.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488710,1705162279059,-500.0,0.00022697,2,"2024-01-13T16:11:19.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488711,1705162279068,-500.0,0.00022697,2,"2024-01-13T16:11:19.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488712,1705162279078,-500.0,0.00022697,2,"2024-01-13T16:11:19.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488713,1705162279087,-500.0,0.00022697,2,"2024-01-13T16:11:19.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488714,1705162279096,-500.0,0.00022697,2,"2024-01-13T16:11:19.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488715,1705162279105,-500.0,0.00022697,2,"2024-01-13T16:11:19.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488716,1705162279115,-500.0,0.00022697,2,"2024-01-13T16:11:19.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488717,1705162279124,-500.0,0.00022697,2,"2024-01-13T16:11:19.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488718,1705162279133,-500.0,0.00022697,2,"2024-01-13T16:11:19.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488719,1705162279142,-506.83,0.00022697,2,"2024-01-13T16:11:19.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488720,1705162279151,-555.67,0.00022697,2,"2024-01-13T16:11:19.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488721,1705162279161,-500.0,0.00022697,2,"2024-01-13T16:11:19.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488722,1705162279170,-500.0,0.00022697,2,"2024-01-13T16:11:19.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488723,1705162279179,-886.14,0.00022697,2,"2024-01-13T16:11:19.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488724,1705162279188,-500.0,0.00022697,2,"2024-01-13T16:11:19.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488725,1705162279197,-696.62,0.00022697,2,"2024-01-13T16:11:19.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488726,1705162279206,-500.0,0.00022697,2,"2024-01-13T16:11:19.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488727,1705162279215,-500.0,0.00022697,2,"2024-01-13T16:11:19.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488728,1705162279224,-2468.81,0.00022697,2,"2024-01-13T16:11:19.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488729,1705162279233,-500.0,0.00022697,2,"2024-01-13T16:11:19.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488730,1705162279244,-500.0,0.00022697,2,"2024-01-13T16:11:19.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488731,1705162279253,-500.0,0.00022697,2,"2024-01-13T16:11:19.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488732,1705162279262,-500.0,0.00022697,2,"2024-01-13T16:11:19.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488733,1705162279271,-632.9,0.00022697,2,"2024-01-13T16:11:19.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488734,1705162279280,-518.64,0.00022697,2,"2024-01-13T16:11:19.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488735,1705162279289,-539.53,0.00022697,2,"2024-01-13T16:11:19.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488736,1705162279298,-500.0,0.00022697,2,"2024-01-13T16:11:19.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488737,1705162279307,-500.0,0.00022697,2,"2024-01-13T16:11:19.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488738,1705162279316,-500.0,0.00022697,2,"2024-01-13T16:11:19.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488739,1705162279325,-500.0,0.00022697,2,"2024-01-13T16:11:19.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488740,1705162279335,-500.0,0.00022697,2,"2024-01-13T16:11:19.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488741,1705162279344,-500.0,0.00022697,2,"2024-01-13T16:11:19.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488742,1705162279353,-526.32,0.00022697,2,"2024-01-13T16:11:19.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488743,1705162279362,-500.0,0.00022697,2,"2024-01-13T16:11:19.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488744,1705162279371,-500.0,0.00022697,2,"2024-01-13T16:11:19.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488745,1705162279380,-500.0,0.00022697,2,"2024-01-13T16:11:19.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488746,1705162279389,-556.15,0.00022697,2,"2024-01-13T16:11:19.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488747,1705162279398,-500.0,0.00022697,2,"2024-01-13T16:11:19.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488748,1705162279407,-500.0,0.00022697,2,"2024-01-13T16:11:19.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488749,1705162279416,-500.0,0.00022697,2,"2024-01-13T16:11:19.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488750,1705162279426,-500.0,0.00022697,2,"2024-01-13T16:11:19.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488751,1705162279435,-500.0,0.00022697,2,"2024-01-13T16:11:19.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488752,1705162279445,-500.0,0.00022697,2,"2024-01-13T16:11:19.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488753,1705162279454,-500.0,0.00022697,2,"2024-01-13T16:11:19.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488754,1705162279467,-500.0,0.00022697,2,"2024-01-13T16:11:19.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488755,1705162279477,-500.0,0.00022697,2,"2024-01-13T16:11:19.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488756,1705162279486,-783.06,0.00022697,2,"2024-01-13T16:11:19.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488757,1705162279498,-500.0,0.00022697,2,"2024-01-13T16:11:19.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488758,1705162279508,-500.0,0.00022697,2,"2024-01-13T16:11:19.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488759,1705162279517,-500.0,0.00022697,2,"2024-01-13T16:11:19.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488760,1705162279526,-500.0,0.00022697,2,"2024-01-13T16:11:19.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488761,1705162279536,-300.0,0.000227,2,"2024-01-13T16:11:19.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488762,1705162279546,-314.25,0.000227,2,"2024-01-13T16:11:19.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488763,1705162279556,-294.03,0.000227,2,"2024-01-13T16:11:19.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488764,1705162279566,-1322.45526597,0.000227,2,"2024-01-13T16:11:19.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488765,1705162279575,-1322.45526597,0.0002274,2,"2024-01-13T16:11:19.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488766,1705162279708,-1322.45526597,0.0002278,2,"2024-01-13T16:11:19.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488767,1705162279718,-300.0,0.00022789,2,"2024-01-13T16:11:19.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488768,1705162279728,-155.0,0.00022791,2,"2024-01-13T16:11:19.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488769,1705162279737,-18972.87472611,0.00022791,2,"2024-01-13T16:11:19.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488770,1705162279748,-500.0,0.00022791,2,"2024-01-13T16:11:19.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488771,1705162279757,-638.04,0.00022791,2,"2024-01-13T16:11:19.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488772,1705162279766,-1255.66,0.00022791,2,"2024-01-13T16:11:19.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488773,1705162279775,-500.0,0.00022791,2,"2024-01-13T16:11:19.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488774,1705162279785,-500.0,0.00022791,2,"2024-01-13T16:11:19.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488775,1705162279794,-885.46,0.00022791,2,"2024-01-13T16:11:19.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488776,1705162279803,-2323.24,0.00022791,2,"2024-01-13T16:11:19.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488777,1705162279813,-500.0,0.00022791,2,"2024-01-13T16:11:19.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488778,1705162279821,-500.0,0.00022791,2,"2024-01-13T16:11:19.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488779,1705162279831,-500.0,0.00022791,2,"2024-01-13T16:11:19.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488780,1705162279840,-500.0,0.00022791,2,"2024-01-13T16:11:19.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488781,1705162279850,-2652.93,0.00022791,2,"2024-01-13T16:11:19.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488782,1705162279859,-500.0,0.00022791,2,"2024-01-13T16:11:19.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488783,1705162279868,-500.0,0.00022791,2,"2024-01-13T16:11:19.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488784,1705162279877,-3000.18,0.00022791,2,"2024-01-13T16:11:19.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488785,1705162279886,-500.0,0.00022791,2,"2024-01-13T16:11:19.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488786,1705162279896,-1317.05,0.00022791,2,"2024-01-13T16:11:19.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488787,1705162279905,-500.0,0.00022791,2,"2024-01-13T16:11:19.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488788,1705162279914,-877.53,0.00022791,2,"2024-01-13T16:11:19.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488789,1705162279924,-606.73,0.00022791,2,"2024-01-13T16:11:19.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488790,1705162279933,-1037.05,0.00022791,2,"2024-01-13T16:11:19.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488791,1705162279942,-550.81,0.00022791,2,"2024-01-13T16:11:19.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488792,1705162279951,-502.7,0.00022791,2,"2024-01-13T16:11:19.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488793,1705162279961,-1299.53,0.00022791,2,"2024-01-13T16:11:19.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488794,1705162279971,-500.0,0.00022791,2,"2024-01-13T16:11:19.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488795,1705162279980,-3716.57,0.00022791,2,"2024-01-13T16:11:19.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488796,1705162279990,-500.0,0.00022791,2,"2024-01-13T16:11:19.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488797,1705162280000,-500.0,0.00022791,2,"2024-01-13T16:11:20.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488798,1705162280010,-500.0,0.00022791,2,"2024-01-13T16:11:20.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488799,1705162280019,-771.89,0.00022791,2,"2024-01-13T16:11:20.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488800,1705162280028,-1121.92,0.00022791,2,"2024-01-13T16:11:20.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488801,1705162280038,-500.0,0.00022791,2,"2024-01-13T16:11:20.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488802,1705162280047,-500.0,0.00022791,2,"2024-01-13T16:11:20.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488803,1705162280057,-500.0,0.00022791,2,"2024-01-13T16:11:20.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488804,1705162280066,-805.09,0.00022791,2,"2024-01-13T16:11:20.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488805,1705162280076,-500.0,0.00022791,2,"2024-01-13T16:11:20.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488806,1705162280086,-534.39,0.00022791,2,"2024-01-13T16:11:20.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488807,1705162280096,-500.0,0.00022791,2,"2024-01-13T16:11:20.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488808,1705162280105,-741.54,0.00022791,2,"2024-01-13T16:11:20.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488809,1705162280114,-339.83095543,0.00022791,2,"2024-01-13T16:11:20.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488810,1705162280124,-668.8,0.00022791,2,"2024-01-13T16:11:20.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488811,1705162280133,-708.04,0.00022791,2,"2024-01-13T16:11:20.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488812,1705162280142,-500.0,0.00022791,2,"2024-01-13T16:11:20.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488813,1705162280152,-500.0,0.00022791,2,"2024-01-13T16:11:20.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488814,1705162280162,-500.0,0.00022791,2,"2024-01-13T16:11:20.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488815,1705162280171,-500.0,0.00022791,2,"2024-01-13T16:11:20.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488816,1705162280180,-872.1,0.00022791,2,"2024-01-13T16:11:20.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488817,1705162280190,-1426.2366809,0.00022792,2,"2024-01-13T16:11:20.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488818,1705162280199,-3920.35158571,0.00022792,2,"2024-01-13T16:11:20.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488819,1705162280209,-1117.29370242,0.00022792,2,"2024-01-13T16:11:20.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488820,1705162280220,-500.0,0.00022792,2,"2024-01-13T16:11:20.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488821,1705162280256,-500.0,0.00022792,2,"2024-01-13T16:11:20.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488822,1705162280265,-500.0,0.00022792,2,"2024-01-13T16:11:20.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488823,1705162280275,-638.04,0.00022792,2,"2024-01-13T16:11:20.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488824,1705162280284,-638.04,0.00022792,2,"2024-01-13T16:11:20.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488825,1705162280294,-638.04,0.00022792,2,"2024-01-13T16:11:20.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488826,1705162280303,-500.0,0.00022792,2,"2024-01-13T16:11:20.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488827,1705162280312,-500.0,0.00022792,2,"2024-01-13T16:11:20.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488828,1705162280322,-500.0,0.00022792,2,"2024-01-13T16:11:20.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488829,1705162280331,-2323.24,0.00022792,2,"2024-01-13T16:11:20.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488830,1705162280340,-2323.24,0.00022792,2,"2024-01-13T16:11:20.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488831,1705162280350,-2323.24,0.00022792,2,"2024-01-13T16:11:20.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488832,1705162280359,-500.0,0.00022792,2,"2024-01-13T16:11:20.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488833,1705162280368,-500.0,0.00022792,2,"2024-01-13T16:11:20.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488834,1705162280378,-500.0,0.00022792,2,"2024-01-13T16:11:20.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488835,1705162280387,-500.0,0.00022792,2,"2024-01-13T16:11:20.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488836,1705162280397,-500.0,0.00022792,2,"2024-01-13T16:11:20.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488837,1705162280407,-500.0,0.00022792,2,"2024-01-13T16:11:20.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488838,1705162280417,-500.0,0.00022792,2,"2024-01-13T16:11:20.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488839,1705162280427,-500.0,0.00022792,2,"2024-01-13T16:11:20.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488840,1705162280437,-500.0,0.00022792,2,"2024-01-13T16:11:20.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488841,1705162280447,-500.0,0.00022792,2,"2024-01-13T16:11:20.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488842,1705162280457,-500.0,0.00022792,2,"2024-01-13T16:11:20.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488843,1705162280467,-500.0,0.00022792,2,"2024-01-13T16:11:20.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488844,1705162280480,-500.0,0.00022792,2,"2024-01-13T16:11:20.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488845,1705162280490,-606.73,0.00022792,2,"2024-01-13T16:11:20.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488846,1705162280503,-606.73,0.00022792,2,"2024-01-13T16:11:20.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488847,1705162280512,-606.73,0.00022792,2,"2024-01-13T16:11:20.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488848,1705162280522,-550.81,0.00022792,2,"2024-01-13T16:11:20.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488849,1705162280532,-550.81,0.00022792,2,"2024-01-13T16:11:20.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488850,1705162280541,-550.81,0.00022792,2,"2024-01-13T16:11:20.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488851,1705162280552,-500.0,0.00022792,2,"2024-01-13T16:11:20.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488852,1705162280562,-500.0,0.00022792,2,"2024-01-13T16:11:20.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488853,1705162280572,-500.0,0.00022792,2,"2024-01-13T16:11:20.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488854,1705162280582,-500.0,0.00022792,2,"2024-01-13T16:11:20.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488855,1705162280592,-500.0,0.00022792,2,"2024-01-13T16:11:20.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488856,1705162280602,-500.0,0.00022792,2,"2024-01-13T16:11:20.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488857,1705162280611,-500.0,0.00022792,2,"2024-01-13T16:11:20.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488858,1705162280621,-500.0,0.00022792,2,"2024-01-13T16:11:20.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488859,1705162280631,-500.0,0.00022792,2,"2024-01-13T16:11:20.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488860,1705162280641,-1121.92,0.00022792,2,"2024-01-13T16:11:20.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488861,1705162280652,-1121.92,0.00022792,2,"2024-01-13T16:11:20.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488862,1705162280662,-1121.92,0.00022792,2,"2024-01-13T16:11:20.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488863,1705162280672,-5093.19074374,0.00022793,2,"2024-01-13T16:11:20.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488864,1705162280682,-5271.28765605,0.00022793,2,"2024-01-13T16:11:20.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488865,1705162280692,-156.69969264,0.00022793,2,"2024-01-13T16:11:20.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488866,1705162280702,-760.68621098,0.00022793,2,"2024-01-13T16:11:20.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488867,1705162280712,-1204.39705591,0.00022793,2,"2024-01-13T16:11:20.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488868,1705162280722,-419.25423735,0.00022793,2,"2024-01-13T16:11:20.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488869,1705162280732,-546.89815336,0.00022793,2,"2024-01-13T16:11:20.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488870,1705162280742,-394.86615891,0.00022793,2,"2024-01-13T16:11:20.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488871,1705162280755,-155.21161762,0.00022793,2,"2024-01-13T16:11:20.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488872,1705162280765,-500.0,0.00022793,2,"2024-01-13T16:11:20.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488873,1705162280777,-500.0,0.00022793,2,"2024-01-13T16:11:20.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488874,1705162280787,-384.14,0.00022793,2,"2024-01-13T16:11:20.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488875,1705162280796,-500.0,0.00022793,2,"2024-01-13T16:11:20.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488876,1705162280805,-183.62233978,0.00022793,2,"2024-01-13T16:11:20.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488877,1705162280815,-500.0,0.00022793,2,"2024-01-13T16:11:20.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488878,1705162280824,-500.0,0.00022793,2,"2024-01-13T16:11:20.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488879,1705162280833,-541.08214761,0.00022793,2,"2024-01-13T16:11:20.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488880,1705162280843,-500.0,0.00022793,2,"2024-01-13T16:11:20.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488881,1705162280853,-1001.26,0.00022793,2,"2024-01-13T16:11:20.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488882,1705162280863,-500.0,0.00022793,2,"2024-01-13T16:11:20.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488883,1705162280873,-500.0,0.00022793,2,"2024-01-13T16:11:20.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488884,1705162280883,-500.0,0.00022793,2,"2024-01-13T16:11:20.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488885,1705162280893,-500.0,0.00022793,2,"2024-01-13T16:11:20.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488886,1705162280904,-500.0,0.00022793,2,"2024-01-13T16:11:20.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488887,1705162280913,-500.0,0.00022793,2,"2024-01-13T16:11:20.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488888,1705162280923,-1025.95,0.00022793,2,"2024-01-13T16:11:20.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488889,1705162280933,-500.0,0.00022793,2,"2024-01-13T16:11:20.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488890,1705162280943,-576.49,0.00022793,2,"2024-01-13T16:11:20.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488891,1705162280952,-773.02,0.00022793,2,"2024-01-13T16:11:20.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488892,1705162280962,-500.0,0.00022793,2,"2024-01-13T16:11:20.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488893,1705162280971,-500.0,0.00022793,2,"2024-01-13T16:11:20.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488894,1705162280981,-766.7,0.00022793,2,"2024-01-13T16:11:20.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488895,1705162280991,-500.0,0.00022793,2,"2024-01-13T16:11:20.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488896,1705162281002,-500.0,0.00022793,2,"2024-01-13T16:11:21.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488897,1705162281011,-500.0,0.00022793,2,"2024-01-13T16:11:21.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488898,1705162281021,-500.0,0.00022793,2,"2024-01-13T16:11:21.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488899,1705162281030,-1737.56,0.00022793,2,"2024-01-13T16:11:21.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488900,1705162281040,-500.0,0.00022793,2,"2024-01-13T16:11:21.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488901,1705162281050,-500.0,0.00022793,2,"2024-01-13T16:11:21.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488902,1705162281060,-500.0,0.00022793,2,"2024-01-13T16:11:21.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488903,1705162281071,-869.61,0.00022793,2,"2024-01-13T16:11:21.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488904,1705162281081,-1000.0,0.00022793,2,"2024-01-13T16:11:21.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488905,1705162281091,-500.0,0.00022793,2,"2024-01-13T16:11:21.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488906,1705162281101,-797.38,0.00022793,2,"2024-01-13T16:11:21.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488907,1705162281111,-500.0,0.00022793,2,"2024-01-13T16:11:21.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488908,1705162281121,-1781.76,0.00022793,2,"2024-01-13T16:11:21.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488909,1705162281131,-500.0,0.00022793,2,"2024-01-13T16:11:21.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488910,1705162281141,-667.65,0.00022793,2,"2024-01-13T16:11:21.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488911,1705162281151,-210.43711626,0.00022793,2,"2024-01-13T16:11:21.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488912,1705162281161,-500.0,0.00022793,2,"2024-01-13T16:11:21.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488913,1705162281171,-643.76,0.00022793,2,"2024-01-13T16:11:21.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488914,1705162281181,-500.0,0.00022793,2,"2024-01-13T16:11:21.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488915,1705162281191,-527.07292355,0.00022793,2,"2024-01-13T16:11:21.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488916,1705162281201,-1247.15,0.00022793,2,"2024-01-13T16:11:21.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488917,1705162281211,-500.0,0.00022793,2,"2024-01-13T16:11:21.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488918,1705162281220,-1006.71,0.00022793,2,"2024-01-13T16:11:21.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488919,1705162281230,-500.0,0.00022793,2,"2024-01-13T16:11:21.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488920,1705162281240,-500.0,0.00022793,2,"2024-01-13T16:11:21.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488921,1705162281251,-6259.19,0.00022793,2,"2024-01-13T16:11:21.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488922,1705162281260,-500.0,0.00022793,2,"2024-01-13T16:11:21.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488923,1705162281270,-3091.82,0.00022793,2,"2024-01-13T16:11:21.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488924,1705162281279,-624.92,0.00022793,5,"2024-01-13T16:11:21.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488925,1705162281289,-500.0,0.00022793,2,"2024-01-13T16:11:21.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488926,1705162281299,-500.0,0.00022793,2,"2024-01-13T16:11:21.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488927,1705162281308,-220.24778536,0.00022793,2,"2024-01-13T16:11:21.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488928,1705162281317,-452.0415895,0.00022793,2,"2024-01-13T16:11:21.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488929,1705162281326,-500.0,0.00022793,2,"2024-01-13T16:11:21.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488930,1705162281336,-1028.19,0.00022793,2,"2024-01-13T16:11:21.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488931,1705162281346,-500.0,0.00022793,2,"2024-01-13T16:11:21.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488932,1705162281356,-2403.79,0.00022793,2,"2024-01-13T16:11:21.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488933,1705162281366,-1000.0,0.00022793,2,"2024-01-13T16:11:21.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488934,1705162281375,-500.0,0.00022793,2,"2024-01-13T16:11:21.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488935,1705162281384,-410.38615906,0.00022793,2,"2024-01-13T16:11:21.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488936,1705162281394,-500.0,0.00022793,2,"2024-01-13T16:11:21.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488937,1705162281404,-500.0,0.00022793,2,"2024-01-13T16:11:21.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488938,1705162281413,-500.0,0.00022793,2,"2024-01-13T16:11:21.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488939,1705162281423,-1912.10611571,0.00022794,2,"2024-01-13T16:11:21.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488940,1705162281432,-1325.35321689,0.00022794,2,"2024-01-13T16:11:21.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488941,1705162281442,-650.81684476,0.00022794,2,"2024-01-13T16:11:21.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488942,1705162281451,-3870.05935959,0.00022794,2,"2024-01-13T16:11:21.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488943,1705162281462,-203.21708329,0.00022794,2,"2024-01-13T16:11:21.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488944,1705162281472,-500.0,0.00022794,2,"2024-01-13T16:11:21.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488945,1705162281482,-500.0,0.00022794,2,"2024-01-13T16:11:21.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488946,1705162281491,-500.0,0.00022794,2,"2024-01-13T16:11:21.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488947,1705162281502,-500.0,0.00022794,2,"2024-01-13T16:11:21.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488948,1705162281512,-500.0,0.00022794,2,"2024-01-13T16:11:21.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488949,1705162281522,-424.47572865,0.00022794,2,"2024-01-13T16:11:21.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488950,1705162281531,-500.0,0.00022794,2,"2024-01-13T16:11:21.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488951,1705162281541,-500.0,0.00022794,2,"2024-01-13T16:11:21.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488952,1705162281550,-635.78698489,0.00022794,2,"2024-01-13T16:11:21.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488953,1705162281560,-500.0,0.00022794,2,"2024-01-13T16:11:21.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488954,1705162281571,-500.0,0.00022794,2,"2024-01-13T16:11:21.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488955,1705162281580,-1001.26,0.00022794,2,"2024-01-13T16:11:21.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488956,1705162281589,-1001.26,0.00022794,2,"2024-01-13T16:11:21.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488957,1705162281599,-294.62108917,0.00022794,2,"2024-01-13T16:11:21.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488958,1705162281608,-500.0,0.00022794,2,"2024-01-13T16:11:21.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488959,1705162281618,-500.0,0.00022794,2,"2024-01-13T16:11:21.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488960,1705162281627,-500.0,0.00022794,2,"2024-01-13T16:11:21.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488961,1705162281637,-196.12310054,0.00022794,2,"2024-01-13T16:11:21.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488962,1705162281647,-500.0,0.00022794,2,"2024-01-13T16:11:21.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488963,1705162281656,-500.0,0.00022794,2,"2024-01-13T16:11:21.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488964,1705162281666,-500.0,0.00022794,2,"2024-01-13T16:11:21.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488965,1705162281676,-291.38648459,0.00022794,2,"2024-01-13T16:11:21.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488966,1705162281685,-500.0,0.00022794,2,"2024-01-13T16:11:21.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488967,1705162281694,-500.0,0.00022794,2,"2024-01-13T16:11:21.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488968,1705162281704,-1025.95,0.00022794,2,"2024-01-13T16:11:21.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488969,1705162281713,-1025.95,0.00022794,2,"2024-01-13T16:11:21.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488970,1705162281723,-500.0,0.00022794,2,"2024-01-13T16:11:21.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488971,1705162281732,-638.04,0.00022794,2,"2024-01-13T16:11:21.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488972,1705162281741,-1255.66,0.00022794,2,"2024-01-13T16:11:21.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488973,1705162281753,-1255.66,0.00022794,2,"2024-01-13T16:11:21.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488974,1705162281762,-1255.66,0.00022794,2,"2024-01-13T16:11:21.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488975,1705162281771,-500.0,0.00022794,2,"2024-01-13T16:11:21.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488976,1705162281858,-500.0,0.00022794,2,"2024-01-13T16:11:21.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488977,1705162281868,-530.39974155,0.00022794,2,"2024-01-13T16:11:21.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488978,1705162281877,-500.0,0.00022794,2,"2024-01-13T16:11:21.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488979,1705162281887,-190.16989312,0.00022794,2,"2024-01-13T16:11:21.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488980,1705162281896,-340.56318748,0.00022794,2,"2024-01-13T16:11:21.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488981,1705162281905,-576.49,0.00022794,2,"2024-01-13T16:11:21.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488982,1705162281915,-500.0,0.00022794,2,"2024-01-13T16:11:21.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488983,1705162281924,-576.49,0.00022794,2,"2024-01-13T16:11:21.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488984,1705162281934,-500.0,0.00022794,2,"2024-01-13T16:11:21.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488985,1705162281943,-885.46,0.00022794,2,"2024-01-13T16:11:21.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488986,1705162281953,-885.46,0.00022794,2,"2024-01-13T16:11:21.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488987,1705162281962,-885.46,0.00022794,2,"2024-01-13T16:11:21.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488988,1705162281972,-2323.24,0.00022794,2,"2024-01-13T16:11:21.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488989,1705162281982,-500.0,0.00022794,2,"2024-01-13T16:11:21.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488990,1705162281991,-159.88353002,0.00022794,2,"2024-01-13T16:11:21.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488991,1705162282002,-500.0,0.00022794,2,"2024-01-13T16:11:22.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488992,1705162282012,-773.02,0.00022794,2,"2024-01-13T16:11:22.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488993,1705162282022,-500.0,0.00022794,2,"2024-01-13T16:11:22.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488994,1705162282032,-500.0,0.00022794,2,"2024-01-13T16:11:22.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488995,1705162282041,-773.02,0.00022794,2,"2024-01-13T16:11:22.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488996,1705162282051,-500.0,0.00022794,2,"2024-01-13T16:11:22.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488997,1705162282061,-252.52046808,0.00022794,2,"2024-01-13T16:11:22.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488998,1705162282070,-500.0,0.00022794,2,"2024-01-13T16:11:22.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311488999,1705162282080,-590.83127058,0.00022794,2,"2024-01-13T16:11:22.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489000,1705162282090,-2652.93,0.00022794,2,"2024-01-13T16:11:22.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489001,1705162282099,-2652.93,0.00022794,2,"2024-01-13T16:11:22.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489002,1705162282108,-389.34130939,0.00022794,2,"2024-01-13T16:11:22.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489003,1705162282117,-2652.93,0.00022794,2,"2024-01-13T16:11:22.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489004,1705162282127,-766.7,0.00022794,2,"2024-01-13T16:11:22.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489005,1705162282136,-766.7,0.00022794,2,"2024-01-13T16:11:22.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489006,1705162282145,-500.0,0.00022794,2,"2024-01-13T16:11:22.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489007,1705162282155,-353.74013368,0.00022794,2,"2024-01-13T16:11:22.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489008,1705162282167,-3124.27,0.00022794,2,"2024-01-13T16:11:22.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489009,1705162282176,-3124.27,0.00022794,2,"2024-01-13T16:11:22.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489010,1705162282185,-500.0,0.00022794,2,"2024-01-13T16:11:22.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489011,1705162282195,-500.0,0.00022794,2,"2024-01-13T16:11:22.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489012,1705162282205,-500.0,0.00022794,2,"2024-01-13T16:11:22.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489013,1705162282214,-3000.18,0.00022794,2,"2024-01-13T16:11:22.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489014,1705162282223,-3000.18,0.00022794,2,"2024-01-13T16:11:22.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489015,1705162282233,-375.18598773,0.00022794,2,"2024-01-13T16:11:22.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489016,1705162282242,-3000.18,0.00022794,2,"2024-01-13T16:11:22.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489017,1705162282253,-500.0,0.00022794,2,"2024-01-13T16:11:22.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489018,1705162282263,-500.0,0.00022794,2,"2024-01-13T16:11:22.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489019,1705162282272,-1025.77,0.00022794,2,"2024-01-13T16:11:22.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489020,1705162282281,-472.01924322,0.00022794,2,"2024-01-13T16:11:22.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489021,1705162282290,-500.0,0.00022794,2,"2024-01-13T16:11:22.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489022,1705162282299,-500.0,0.00022794,2,"2024-01-13T16:11:22.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489023,1705162282309,-500.0,0.00022794,2,"2024-01-13T16:11:22.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489024,1705162282318,-1737.56,0.00022794,2,"2024-01-13T16:11:22.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489025,1705162282328,-1737.56,0.00022794,2,"2024-01-13T16:11:22.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489026,1705162282347,-1317.05,0.00022794,2,"2024-01-13T16:11:22.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489027,1705162282356,-1317.05,0.00022794,2,"2024-01-13T16:11:22.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489028,1705162282366,-1317.05,0.00022794,2,"2024-01-13T16:11:22.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489029,1705162282375,-500.0,0.00022794,2,"2024-01-13T16:11:22.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489030,1705162282384,-500.0,0.00022794,2,"2024-01-13T16:11:22.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489031,1705162282393,-1025.77,0.00022794,2,"2024-01-13T16:11:22.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489032,1705162282403,-530.08699509,0.00022794,2,"2024-01-13T16:11:22.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489033,1705162282413,-877.53,0.00022794,2,"2024-01-13T16:11:22.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489034,1705162282422,-877.53,0.00022794,2,"2024-01-13T16:11:22.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489035,1705162282433,-877.53,0.00022794,2,"2024-01-13T16:11:22.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489036,1705162282443,-606.73,0.00022794,2,"2024-01-13T16:11:22.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489037,1705162282452,-1037.05,0.00022794,2,"2024-01-13T16:11:22.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489038,1705162282463,-1037.05,0.00022794,2,"2024-01-13T16:11:22.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489039,1705162282473,-500.0,0.00022794,2,"2024-01-13T16:11:22.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489040,1705162282484,-1037.05,0.00022794,2,"2024-01-13T16:11:22.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489041,1705162282495,-500.0,0.00022794,2,"2024-01-13T16:11:22.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489042,1705162282505,-639.24,0.00022794,2,"2024-01-13T16:11:22.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489043,1705162282514,-639.24,0.00022794,2,"2024-01-13T16:11:22.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489044,1705162282524,-500.0,0.00022794,2,"2024-01-13T16:11:22.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489045,1705162282534,-647.95,0.00022794,2,"2024-01-13T16:11:22.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489046,1705162282543,-550.81,0.00022794,2,"2024-01-13T16:11:22.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489047,1705162282553,-502.7,0.00022794,2,"2024-01-13T16:11:22.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489048,1705162282563,-502.7,0.00022794,2,"2024-01-13T16:11:22.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489049,1705162282572,-502.7,0.00022794,2,"2024-01-13T16:11:22.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489050,1705162282582,-1299.53,0.00022794,2,"2024-01-13T16:11:22.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489051,1705162282591,-1299.53,0.00022794,2,"2024-01-13T16:11:22.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489052,1705162282600,-1299.53,0.00022794,2,"2024-01-13T16:11:22.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489053,1705162282611,-869.61,0.00022794,2,"2024-01-13T16:11:22.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489054,1705162282620,-869.61,0.00022794,2,"2024-01-13T16:11:22.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489055,1705162282631,-1000.0,0.00022794,2,"2024-01-13T16:11:22.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489056,1705162282640,-1000.0,0.00022794,2,"2024-01-13T16:11:22.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489057,1705162282650,-500.0,0.00022794,2,"2024-01-13T16:11:22.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489058,1705162282660,-500.0,0.00022794,2,"2024-01-13T16:11:22.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489059,1705162282670,-500.0,0.00022794,2,"2024-01-13T16:11:22.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489060,1705162282685,-500.0,0.00022794,2,"2024-01-13T16:11:22.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489061,1705162282695,-500.0,0.00022794,2,"2024-01-13T16:11:22.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489062,1705162282705,-797.38,0.00022794,2,"2024-01-13T16:11:22.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489063,1705162282715,-3716.57,0.00022794,2,"2024-01-13T16:11:22.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489064,1705162282725,-500.0,0.00022794,2,"2024-01-13T16:11:22.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489065,1705162282734,-500.0,0.00022794,2,"2024-01-13T16:11:22.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489066,1705162282745,-797.38,0.00022794,2,"2024-01-13T16:11:22.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489067,1705162282755,-3716.57,0.00022794,2,"2024-01-13T16:11:22.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489068,1705162282764,-500.0,0.00022794,2,"2024-01-13T16:11:22.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489069,1705162282773,-500.0,0.00022794,2,"2024-01-13T16:11:22.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489070,1705162282783,-3716.57,0.00022794,2,"2024-01-13T16:11:22.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489071,1705162282792,-500.0,0.00022794,2,"2024-01-13T16:11:22.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489072,1705162282801,-1781.76,0.00022794,2,"2024-01-13T16:11:22.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489073,1705162282810,-1781.76,0.00022794,2,"2024-01-13T16:11:22.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489074,1705162282820,-1781.76,0.00022794,2,"2024-01-13T16:11:22.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489075,1705162282829,-1781.76,0.00022794,2,"2024-01-13T16:11:22.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489076,1705162282838,-1781.76,0.00022794,2,"2024-01-13T16:11:22.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489077,1705162282847,-1781.87444087,0.00022794,2,"2024-01-13T16:11:22.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489078,1705162282857,-500.0,0.00022794,2,"2024-01-13T16:11:22.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489079,1705162282866,-500.0,0.00022794,2,"2024-01-13T16:11:22.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489080,1705162282876,-500.0,0.00022794,2,"2024-01-13T16:11:22.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489081,1705162282885,-736.84,0.00022794,2,"2024-01-13T16:11:22.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489082,1705162282894,-736.84,0.00022794,2,"2024-01-13T16:11:22.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489083,1705162282904,-667.65,0.00022794,2,"2024-01-13T16:11:22.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489084,1705162282913,-667.65,0.00022794,2,"2024-01-13T16:11:22.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489085,1705162282922,-500.0,0.00022794,2,"2024-01-13T16:11:22.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489086,1705162282932,-771.89,0.00022794,2,"2024-01-13T16:11:22.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489087,1705162282941,-500.0,0.00022794,2,"2024-01-13T16:11:22.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489088,1705162282951,-771.89,0.00022794,2,"2024-01-13T16:11:22.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489089,1705162282960,-500.0,0.00022794,2,"2024-01-13T16:11:22.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489090,1705162282969,-771.89,0.00022794,2,"2024-01-13T16:11:22.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489091,1705162282978,-500.0,0.00022794,2,"2024-01-13T16:11:22.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489092,1705162282988,-500.0,0.00022794,2,"2024-01-13T16:11:22.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489093,1705162282998,-500.0,0.00022794,2,"2024-01-13T16:11:22.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489094,1705162283008,-282.71462673,0.00022794,2,"2024-01-13T16:11:23.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489095,1705162283017,-643.76,0.00022794,2,"2024-01-13T16:11:23.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489096,1705162283027,-500.0,0.00022794,2,"2024-01-13T16:11:23.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489097,1705162283036,-599.52597676,0.00022794,2,"2024-01-13T16:11:23.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489098,1705162283046,-643.76,0.00022794,2,"2024-01-13T16:11:23.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489099,1705162283056,-500.0,0.00022794,2,"2024-01-13T16:11:23.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489100,1705162283065,-1188.33,0.00022794,2,"2024-01-13T16:11:23.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489101,1705162283074,-1121.92,0.00022794,2,"2024-01-13T16:11:23.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489102,1705162283084,-500.0,0.00022794,2,"2024-01-13T16:11:23.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489103,1705162283094,-1188.33,0.00022794,2,"2024-01-13T16:11:23.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489104,1705162283103,-1247.15,0.00022794,2,"2024-01-13T16:11:23.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489105,1705162283113,-1247.15,0.00022794,2,"2024-01-13T16:11:23.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489106,1705162283122,-1247.15,0.00022794,2,"2024-01-13T16:11:23.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489107,1705162283132,-500.0,0.00022794,2,"2024-01-13T16:11:23.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489108,1705162283141,-1247.15,0.00022794,2,"2024-01-13T16:11:23.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489109,1705162283150,-500.0,0.00022794,2,"2024-01-13T16:11:23.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489110,1705162283160,-1247.15,0.00022794,2,"2024-01-13T16:11:23.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489111,1705162283169,-1247.3056,0.00022794,2,"2024-01-13T16:11:23.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489112,1705162283178,-518.19,0.00022794,2,"2024-01-13T16:11:23.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489113,1705162283189,-518.19,0.00022794,2,"2024-01-13T16:11:23.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489114,1705162283199,-1006.71,0.00022794,2,"2024-01-13T16:11:23.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489115,1705162283209,-1006.71,0.00022794,2,"2024-01-13T16:11:23.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489116,1705162283218,-500.0,0.00022794,2,"2024-01-13T16:11:23.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489117,1705162283227,-500.0,0.00022794,2,"2024-01-13T16:11:23.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489118,1705162283237,-500.0,0.00022794,2,"2024-01-13T16:11:23.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489119,1705162283246,-580.29,0.00022794,5,"2024-01-13T16:11:23.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489120,1705162283255,-580.29,0.00022794,5,"2024-01-13T16:11:23.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489121,1705162283265,-500.0,0.00022794,2,"2024-01-13T16:11:23.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489122,1705162283274,-500.0,0.00022794,2,"2024-01-13T16:11:23.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489123,1705162283283,-500.0,0.00022794,2,"2024-01-13T16:11:23.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489124,1705162283292,-408.56689091,0.00022794,2,"2024-01-13T16:11:23.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489125,1705162283302,-500.0,0.00022794,2,"2024-01-13T16:11:23.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489126,1705162283311,-500.0,0.00022794,2,"2024-01-13T16:11:23.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489127,1705162283321,-500.0,0.00022794,2,"2024-01-13T16:11:23.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489128,1705162283330,-805.09,0.00022794,2,"2024-01-13T16:11:23.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489129,1705162283339,-805.09,0.00022794,2,"2024-01-13T16:11:23.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489130,1705162283348,-805.09,0.00022794,2,"2024-01-13T16:11:23.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489131,1705162283357,-6259.19,0.00022794,2,"2024-01-13T16:11:23.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489132,1705162283366,-500.0,0.00022794,2,"2024-01-13T16:11:23.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489133,1705162283375,-6259.19,0.00022794,2,"2024-01-13T16:11:23.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489134,1705162283384,-500.0,0.00022794,2,"2024-01-13T16:11:23.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489135,1705162283405,-1971.62,0.00022794,2,"2024-01-13T16:11:23.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489136,1705162283414,-3091.82,0.00022794,2,"2024-01-13T16:11:23.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489137,1705162283423,-1971.62,0.00022794,2,"2024-01-13T16:11:23.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489138,1705162283433,-500.0,0.00022794,2,"2024-01-13T16:11:23.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489139,1705162283443,-3091.82,0.00022794,2,"2024-01-13T16:11:23.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489140,1705162283453,-500.0,0.00022794,2,"2024-01-13T16:11:23.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489141,1705162283462,-3091.82,0.00022794,2,"2024-01-13T16:11:23.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489142,1705162283476,-500.0,0.00022794,2,"2024-01-13T16:11:23.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489143,1705162283486,-3091.82,0.00022794,2,"2024-01-13T16:11:23.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489144,1705162283497,-3091.82,0.00022794,2,"2024-01-13T16:11:23.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489145,1705162283508,-3091.88210231,0.00022794,2,"2024-01-13T16:11:23.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489146,1705162283518,-624.92,0.00022794,5,"2024-01-13T16:11:23.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489147,1705162283528,-624.92,0.00022794,5,"2024-01-13T16:11:23.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489148,1705162283538,-624.92,0.00022794,5,"2024-01-13T16:11:23.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489149,1705162283548,-624.92,0.00022794,5,"2024-01-13T16:11:23.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489150,1705162283558,-624.92,0.00022794,5,"2024-01-13T16:11:23.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489151,1705162283568,-624.93880878,0.00022794,5,"2024-01-13T16:11:23.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489152,1705162283578,-500.0,0.00022794,2,"2024-01-13T16:11:23.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489153,1705162283588,-500.0,0.00022794,2,"2024-01-13T16:11:23.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489154,1705162283597,-500.0,0.00022794,2,"2024-01-13T16:11:23.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489155,1705162283607,-500.0,0.00022794,2,"2024-01-13T16:11:23.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489156,1705162283618,-2013.33,0.00022794,2,"2024-01-13T16:11:23.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489157,1705162283628,-2013.33,0.00022794,2,"2024-01-13T16:11:23.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489158,1705162283638,-534.39,0.00022794,2,"2024-01-13T16:11:23.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489159,1705162283648,-534.39,0.00022794,2,"2024-01-13T16:11:23.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489160,1705162283658,-534.39,0.00022794,2,"2024-01-13T16:11:23.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489161,1705162283667,-500.0,0.00022794,2,"2024-01-13T16:11:23.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489162,1705162283677,-500.0,0.00022794,2,"2024-01-13T16:11:23.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489163,1705162283687,-500.0,0.00022794,2,"2024-01-13T16:11:23.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489164,1705162283697,-500.0,0.00022794,2,"2024-01-13T16:11:23.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489165,1705162283707,-500.0,0.00022794,2,"2024-01-13T16:11:23.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489166,1705162283716,-1028.19,0.00022794,2,"2024-01-13T16:11:23.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489167,1705162283726,-741.54,0.00022794,2,"2024-01-13T16:11:23.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489168,1705162283736,-741.54,0.00022794,2,"2024-01-13T16:11:23.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489169,1705162283747,-1028.19,0.00022794,2,"2024-01-13T16:11:23.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489170,1705162283756,-741.54,0.00022794,2,"2024-01-13T16:11:23.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489171,1705162283766,-1028.19,0.00022794,2,"2024-01-13T16:11:23.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489172,1705162283776,-1028.19,0.00022794,2,"2024-01-13T16:11:23.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489173,1705162283786,-1028.19,0.00022794,2,"2024-01-13T16:11:23.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489174,1705162283796,-1028.24370207,0.00022794,2,"2024-01-13T16:11:23.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489175,1705162283806,-500.0,0.00022794,2,"2024-01-13T16:11:23.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489176,1705162283815,-215.86701477,0.00022794,2,"2024-01-13T16:11:23.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489177,1705162283825,-577.15,0.00022794,2,"2024-01-13T16:11:23.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489178,1705162283835,-577.15,0.00022794,2,"2024-01-13T16:11:23.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489179,1705162283845,-2403.79,0.00022794,2,"2024-01-13T16:11:23.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489180,1705162283855,-2403.79,0.00022794,2,"2024-01-13T16:11:23.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489181,1705162283864,-2403.79,0.00022794,2,"2024-01-13T16:11:23.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489182,1705162283874,-668.8,0.00022794,2,"2024-01-13T16:11:23.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489183,1705162283884,-2403.79,0.00022794,2,"2024-01-13T16:11:23.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489184,1705162283894,-668.8,0.00022794,2,"2024-01-13T16:11:23.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489185,1705162283904,-2403.79,0.00022794,2,"2024-01-13T16:11:23.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489186,1705162283913,-2403.94717441,0.00022794,2,"2024-01-13T16:11:23.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489187,1705162283923,-668.8,0.00022794,2,"2024-01-13T16:11:23.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489188,1705162283932,-1000.0,0.00022794,2,"2024-01-13T16:11:23.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489189,1705162283942,-632.51561718,0.00022794,2,"2024-01-13T16:11:23.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489190,1705162283952,-708.04,0.00022794,2,"2024-01-13T16:11:23.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489191,1705162283961,-708.04,0.00022794,2,"2024-01-13T16:11:23.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489192,1705162283971,-708.04,0.00022794,2,"2024-01-13T16:11:23.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489193,1705162283980,-500.0,0.00022794,2,"2024-01-13T16:11:23.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489194,1705162283989,-500.0,0.00022794,2,"2024-01-13T16:11:23.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489195,1705162284000,-500.00120447,0.00022794,2,"2024-01-13T16:11:24.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489196,1705162284010,-500.0,0.00022794,2,"2024-01-13T16:11:24.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489197,1705162284019,-500.0,0.00022794,2,"2024-01-13T16:11:24.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489198,1705162284029,-364.7916187,0.00022794,2,"2024-01-13T16:11:24.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489199,1705162284038,-500.0,0.00022794,2,"2024-01-13T16:11:24.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489200,1705162284048,-500.0,0.00022794,2,"2024-01-13T16:11:24.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489201,1705162284057,-500.0,0.00022794,2,"2024-01-13T16:11:24.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489202,1705162284067,-500.0,0.00022794,2,"2024-01-13T16:11:24.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489203,1705162284077,-500.0,0.00022794,2,"2024-01-13T16:11:24.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489204,1705162284086,-500.0,0.00022794,2,"2024-01-13T16:11:24.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489205,1705162284096,-500.0,0.00022794,2,"2024-01-13T16:11:24.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489206,1705162284106,-500.0,0.00022794,2,"2024-01-13T16:11:24.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489207,1705162284116,-500.0,0.00022794,2,"2024-01-13T16:11:24.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489208,1705162284125,-157.55450167,0.00022794,2,"2024-01-13T16:11:24.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489209,1705162284134,-500.0,0.00022794,2,"2024-01-13T16:11:24.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489210,1705162284144,-500.0,0.00022794,2,"2024-01-13T16:11:24.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489211,1705162284154,-3212.89,0.00022794,2,"2024-01-13T16:11:24.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489212,1705162284163,-3212.89,0.00022794,2,"2024-01-13T16:11:24.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489213,1705162284172,-500.0,0.00022794,2,"2024-01-13T16:11:24.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489214,1705162284181,-500.0,0.00022794,2,"2024-01-13T16:11:24.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489215,1705162284190,-500.0,0.00022794,2,"2024-01-13T16:11:24.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489216,1705162284199,-872.1,0.00022794,2,"2024-01-13T16:11:24.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489217,1705162284208,-872.1,0.00022794,2,"2024-01-13T16:11:24.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489218,1705162284218,-872.1,0.00022794,2,"2024-01-13T16:11:24.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489219,1705162284227,-2315.6309702,0.00022795,2,"2024-01-13T16:11:24.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489220,1705162284236,-583.54348641,0.00022795,2,"2024-01-13T16:11:24.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489221,1705162284246,-539.40137462,0.00022795,2,"2024-01-13T16:11:24.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489222,1705162284254,-155.0,0.00022795,2,"2024-01-13T16:11:24.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489223,1705162284263,-200.0,0.00022795,2,"2024-01-13T16:11:24.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489224,1705162284273,-301.47622861,0.00022795,2,"2024-01-13T16:11:24.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489225,1705162284282,-481.9735083,0.00022795,2,"2024-01-13T16:11:24.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489226,1705162284291,-24677.96484391,0.00022795,2,"2024-01-13T16:11:24.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489227,1705162284300,-1265.65286724,0.00022795,2,"2024-01-13T16:11:24.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489228,1705162284310,-767.58200322,0.00022795,2,"2024-01-13T16:11:24.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489229,1705162284319,-9852.18909556,0.00022795,2,"2024-01-13T16:11:24.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489230,1705162284328,-609.59811535,0.00022795,2,"2024-01-13T16:11:24.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489231,1705162284337,-1180.70801675,0.00022795,2,"2024-01-13T16:11:24.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489232,1705162284346,-500.0,0.00022795,2,"2024-01-13T16:11:24.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489233,1705162284355,-500.0,0.00022795,2,"2024-01-13T16:11:24.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489234,1705162284365,-500.0,0.00022795,2,"2024-01-13T16:11:24.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489235,1705162284374,-500.0,0.00022795,2,"2024-01-13T16:11:24.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489236,1705162284383,-500.0,0.00022795,2,"2024-01-13T16:11:24.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489237,1705162284392,-500.0,0.00022795,2,"2024-01-13T16:11:24.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489238,1705162284401,-500.0,0.00022795,2,"2024-01-13T16:11:24.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489239,1705162284410,-500.0,0.00022795,2,"2024-01-13T16:11:24.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489240,1705162284419,-500.0,0.00022795,2,"2024-01-13T16:11:24.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489241,1705162284429,-500.0,0.00022795,2,"2024-01-13T16:11:24.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489242,1705162284438,-500.0,0.00022795,2,"2024-01-13T16:11:24.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489243,1705162284447,-546.15680077,0.00022795,2,"2024-01-13T16:11:24.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489244,1705162284456,-500.0,0.00022795,2,"2024-01-13T16:11:24.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489245,1705162284470,-514.39073258,0.00022795,2,"2024-01-13T16:11:24.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489246,1705162284479,-500.0,0.00022795,2,"2024-01-13T16:11:24.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489247,1705162284489,-500.0,0.00022795,2,"2024-01-13T16:11:24.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489248,1705162284499,-500.0,0.00022795,2,"2024-01-13T16:11:24.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489249,1705162284510,-500.0,0.00022795,2,"2024-01-13T16:11:24.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489250,1705162284519,-500.0,0.00022795,2,"2024-01-13T16:11:24.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489251,1705162284528,-505.68292859,0.00022795,2,"2024-01-13T16:11:24.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489252,1705162284537,-500.0,0.00022795,2,"2024-01-13T16:11:24.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489253,1705162284548,-500.0,0.00022795,2,"2024-01-13T16:11:24.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489254,1705162284557,-500.0,0.00022795,2,"2024-01-13T16:11:24.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489255,1705162284567,-500.0,0.00022795,2,"2024-01-13T16:11:24.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489256,1705162284576,-500.0,0.00022795,2,"2024-01-13T16:11:24.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489257,1705162284586,-500.0,0.00022795,2,"2024-01-13T16:11:24.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489258,1705162284595,-500.0,0.00022795,2,"2024-01-13T16:11:24.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489259,1705162284604,-500.0,0.00022795,2,"2024-01-13T16:11:24.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489260,1705162284614,-500.0,0.00022795,2,"2024-01-13T16:11:24.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489261,1705162284623,-500.0,0.00022795,2,"2024-01-13T16:11:24.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489262,1705162284632,-521.34590528,0.00022795,2,"2024-01-13T16:11:24.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489263,1705162284641,-500.0,0.00022795,2,"2024-01-13T16:11:24.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489264,1705162284651,-500.0,0.00022795,2,"2024-01-13T16:11:24.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489265,1705162284660,-500.0,0.00022795,2,"2024-01-13T16:11:24.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489266,1705162284670,-500.0,0.00022795,2,"2024-01-13T16:11:24.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489267,1705162284679,-500.0,0.00022795,2,"2024-01-13T16:11:24.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489268,1705162284689,-500.0,0.00022795,2,"2024-01-13T16:11:24.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489269,1705162284698,-509.29020109,0.00022795,2,"2024-01-13T16:11:24.698",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489270,1705162284707,-500.0,0.00022795,2,"2024-01-13T16:11:24.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489271,1705162284716,-500.0,0.00022795,2,"2024-01-13T16:11:24.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489272,1705162284726,-500.0,0.00022795,2,"2024-01-13T16:11:24.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489273,1705162284735,-500.0,0.00022795,2,"2024-01-13T16:11:24.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489274,1705162284744,-500.0,0.00022795,2,"2024-01-13T16:11:24.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489275,1705162284753,-500.0,0.00022795,2,"2024-01-13T16:11:24.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489276,1705162284763,-500.0,0.00022795,2,"2024-01-13T16:11:24.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489277,1705162284773,-1042.89982912,0.00022795,2,"2024-01-13T16:11:24.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489278,1705162284783,-500.0,0.00022795,2,"2024-01-13T16:11:24.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489279,1705162284792,-500.0,0.00022795,2,"2024-01-13T16:11:24.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489280,1705162284802,-500.0,0.00022795,2,"2024-01-13T16:11:24.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489281,1705162284812,-500.0,0.00022795,2,"2024-01-13T16:11:24.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489282,1705162284821,-500.0,0.00022795,2,"2024-01-13T16:11:24.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489283,1705162284831,-500.0,0.00022795,2,"2024-01-13T16:11:24.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489284,1705162284840,-500.0,0.00022795,2,"2024-01-13T16:11:24.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489285,1705162284850,-500.0,0.00022795,2,"2024-01-13T16:11:24.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489286,1705162284859,-500.0,0.00022795,2,"2024-01-13T16:11:24.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489287,1705162284868,-500.0,0.00022795,2,"2024-01-13T16:11:24.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489288,1705162284877,-500.0,0.00022795,2,"2024-01-13T16:11:24.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489289,1705162284886,-500.0,0.00022795,2,"2024-01-13T16:11:24.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489290,1705162284896,-500.0,0.00022795,2,"2024-01-13T16:11:24.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489291,1705162284905,-500.0,0.00022795,2,"2024-01-13T16:11:24.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489292,1705162284914,-500.0,0.00022795,2,"2024-01-13T16:11:24.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489293,1705162284923,-500.0,0.00022795,2,"2024-01-13T16:11:24.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489294,1705162284932,-500.0,0.00022795,2,"2024-01-13T16:11:24.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489295,1705162284941,-500.0,0.00022795,2,"2024-01-13T16:11:24.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489296,1705162284953,-193.98819985,0.00022795,2,"2024-01-13T16:11:24.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489297,1705162284962,-500.0,0.00022795,2,"2024-01-13T16:11:24.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489298,1705162284973,-500.0,0.00022795,2,"2024-01-13T16:11:24.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489299,1705162284983,-500.0,0.00022795,2,"2024-01-13T16:11:24.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489300,1705162284993,-500.0,0.00022795,2,"2024-01-13T16:11:24.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489301,1705162285003,-500.0,0.00022795,2,"2024-01-13T16:11:25.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489302,1705162285012,-500.0,0.00022795,2,"2024-01-13T16:11:25.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489303,1705162285021,-500.0,0.00022795,2,"2024-01-13T16:11:25.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489304,1705162285030,-500.0,0.00022795,2,"2024-01-13T16:11:25.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489305,1705162285039,-500.0,0.00022795,2,"2024-01-13T16:11:25.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489306,1705162285049,-500.0,0.00022795,2,"2024-01-13T16:11:25.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489307,1705162285060,-500.0,0.00022795,2,"2024-01-13T16:11:25.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489308,1705162285070,-500.0,0.00022795,2,"2024-01-13T16:11:25.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489309,1705162285078,-500.0,0.00022795,2,"2024-01-13T16:11:25.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489310,1705162285088,-500.0,0.00022795,2,"2024-01-13T16:11:25.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489311,1705162285099,-500.0,0.00022795,2,"2024-01-13T16:11:25.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489312,1705162285109,-500.0,0.00022795,2,"2024-01-13T16:11:25.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489313,1705162285118,-500.0,0.00022795,2,"2024-01-13T16:11:25.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489314,1705162285127,-500.0,0.00022795,2,"2024-01-13T16:11:25.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489315,1705162285136,-625.38,0.00022795,2,"2024-01-13T16:11:25.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489316,1705162285146,-625.38,0.00022795,2,"2024-01-13T16:11:25.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489317,1705162285155,-625.38,0.00022795,2,"2024-01-13T16:11:25.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489318,1705162285164,-625.38,0.00022795,2,"2024-01-13T16:11:25.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489319,1705162285173,-500.0,0.00022795,2,"2024-01-13T16:11:25.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489320,1705162285184,-500.0,0.00022795,2,"2024-01-13T16:11:25.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489321,1705162285193,-625.38,0.00022795,2,"2024-01-13T16:11:25.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489322,1705162285203,-625.38,0.00022795,2,"2024-01-13T16:11:25.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489323,1705162285212,-500.0,0.00022795,2,"2024-01-13T16:11:25.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489324,1705162285221,-500.0,0.00022795,2,"2024-01-13T16:11:25.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489325,1705162285230,-500.0,0.00022795,2,"2024-01-13T16:11:25.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489326,1705162285238,-500.0,0.00022795,2,"2024-01-13T16:11:25.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489327,1705162285247,-500.0,0.00022795,2,"2024-01-13T16:11:25.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489328,1705162285256,-500.0,0.00022795,2,"2024-01-13T16:11:25.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489329,1705162285265,-500.0,0.00022795,2,"2024-01-13T16:11:25.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489330,1705162285275,-500.0,0.00022795,2,"2024-01-13T16:11:25.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489331,1705162285284,-500.0,0.00022795,2,"2024-01-13T16:11:25.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489332,1705162285294,-500.0,0.00022795,2,"2024-01-13T16:11:25.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489333,1705162285303,-230.02564433,0.00022795,2,"2024-01-13T16:11:25.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489334,1705162285312,-504.05394617,0.00022795,2,"2024-01-13T16:11:25.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489335,1705162285321,-195.02578065,0.00022795,2,"2024-01-13T16:11:25.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489336,1705162285330,-500.0,0.00022795,2,"2024-01-13T16:11:25.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489337,1705162285339,-500.0,0.00022795,2,"2024-01-13T16:11:25.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489338,1705162285349,-500.0,0.00022795,2,"2024-01-13T16:11:25.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489339,1705162285358,-500.0,0.00022795,2,"2024-01-13T16:11:25.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489340,1705162285367,-500.0,0.00022795,2,"2024-01-13T16:11:25.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489341,1705162285376,-500.0,0.00022795,2,"2024-01-13T16:11:25.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489342,1705162285385,-500.0,0.00022795,2,"2024-01-13T16:11:25.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489343,1705162285394,-500.0,0.00022795,2,"2024-01-13T16:11:25.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489344,1705162285404,-500.0,0.00022795,2,"2024-01-13T16:11:25.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489345,1705162285413,-500.0,0.00022795,2,"2024-01-13T16:11:25.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489346,1705162285422,-500.0,0.00022795,2,"2024-01-13T16:11:25.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489347,1705162285432,-500.0,0.00022795,2,"2024-01-13T16:11:25.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489348,1705162285441,-500.0,0.00022795,2,"2024-01-13T16:11:25.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489349,1705162285450,-500.0,0.00022795,2,"2024-01-13T16:11:25.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489350,1705162285459,-500.0,0.00022795,2,"2024-01-13T16:11:25.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489351,1705162285469,-500.0,0.00022795,2,"2024-01-13T16:11:25.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489352,1705162285480,-500.0,0.00022795,2,"2024-01-13T16:11:25.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489353,1705162285489,-500.0,0.00022795,2,"2024-01-13T16:11:25.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489354,1705162285499,-500.0,0.00022795,2,"2024-01-13T16:11:25.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489355,1705162285508,-500.0,0.00022795,2,"2024-01-13T16:11:25.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489356,1705162285518,-500.0,0.00022795,2,"2024-01-13T16:11:25.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489357,1705162285527,-500.0,0.00022795,2,"2024-01-13T16:11:25.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489358,1705162285536,-500.0,0.00022795,2,"2024-01-13T16:11:25.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489359,1705162285547,-500.0,0.00022795,2,"2024-01-13T16:11:25.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489360,1705162285556,-500.0,0.00022795,2,"2024-01-13T16:11:25.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489361,1705162285566,-500.0,0.00022795,2,"2024-01-13T16:11:25.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489362,1705162285576,-500.0,0.00022795,2,"2024-01-13T16:11:25.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489363,1705162285586,-500.0,0.00022795,2,"2024-01-13T16:11:25.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489364,1705162285595,-500.0,0.00022795,2,"2024-01-13T16:11:25.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489365,1705162285604,-500.0,0.00022795,2,"2024-01-13T16:11:25.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489366,1705162285615,-500.0,0.00022795,2,"2024-01-13T16:11:25.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489367,1705162285625,-500.0,0.00022795,2,"2024-01-13T16:11:25.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489368,1705162285634,-500.0,0.00022795,2,"2024-01-13T16:11:25.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489369,1705162285643,-500.0,0.00022795,2,"2024-01-13T16:11:25.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489370,1705162285653,-500.0,0.00022795,2,"2024-01-13T16:11:25.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489371,1705162285662,-500.0,0.00022795,2,"2024-01-13T16:11:25.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489372,1705162285671,-500.0,0.00022795,2,"2024-01-13T16:11:25.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489373,1705162285681,-500.0,0.00022795,2,"2024-01-13T16:11:25.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489374,1705162285690,-500.0,0.00022795,2,"2024-01-13T16:11:25.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489375,1705162285701,-500.0,0.00022795,2,"2024-01-13T16:11:25.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489376,1705162285713,-500.0,0.00022795,2,"2024-01-13T16:11:25.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489377,1705162285722,-500.0,0.00022795,2,"2024-01-13T16:11:25.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489378,1705162285731,-500.0,0.00022795,2,"2024-01-13T16:11:25.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489379,1705162285741,-500.0,0.00022795,2,"2024-01-13T16:11:25.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489380,1705162285752,-500.0,0.00022795,2,"2024-01-13T16:11:25.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489381,1705162285762,-500.0,0.00022795,2,"2024-01-13T16:11:25.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489382,1705162285772,-500.0,0.00022795,2,"2024-01-13T16:11:25.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489383,1705162285782,-500.0,0.00022795,2,"2024-01-13T16:11:25.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489384,1705162285792,-500.0,0.00022795,2,"2024-01-13T16:11:25.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489385,1705162285802,-500.0,0.00022795,2,"2024-01-13T16:11:25.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489386,1705162285812,-500.0,0.00022795,2,"2024-01-13T16:11:25.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489387,1705162285822,-500.0,0.00022795,2,"2024-01-13T16:11:25.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489388,1705162285831,-500.0,0.00022795,2,"2024-01-13T16:11:25.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489389,1705162285843,-500.0,0.00022795,2,"2024-01-13T16:11:25.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489390,1705162285854,-500.0,0.00022795,2,"2024-01-13T16:11:25.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489391,1705162285864,-500.0,0.00022795,2,"2024-01-13T16:11:25.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489392,1705162285874,-500.0,0.00022795,2,"2024-01-13T16:11:25.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489393,1705162285884,-500.0,0.00022795,2,"2024-01-13T16:11:25.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489394,1705162285893,-500.0,0.00022795,2,"2024-01-13T16:11:25.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489395,1705162285903,-500.0,0.00022795,2,"2024-01-13T16:11:25.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489396,1705162285913,-500.0,0.00022795,2,"2024-01-13T16:11:25.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489397,1705162285923,-500.0,0.00022795,2,"2024-01-13T16:11:25.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489398,1705162285934,-500.0,0.00022795,2,"2024-01-13T16:11:25.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489399,1705162285943,-500.0,0.00022795,2,"2024-01-13T16:11:25.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489400,1705162285952,-500.0,0.00022795,2,"2024-01-13T16:11:25.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489401,1705162285964,-500.0,0.00022795,2,"2024-01-13T16:11:25.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489402,1705162285975,-500.0,0.00022795,2,"2024-01-13T16:11:25.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489403,1705162285985,-500.0,0.00022795,2,"2024-01-13T16:11:25.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489404,1705162285994,-500.0,0.00022795,2,"2024-01-13T16:11:25.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489405,1705162286003,-500.0,0.00022795,2,"2024-01-13T16:11:26.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489406,1705162286012,-500.0,0.00022795,2,"2024-01-13T16:11:26.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489407,1705162286022,-500.0,0.00022795,2,"2024-01-13T16:11:26.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489408,1705162286032,-500.0,0.00022795,2,"2024-01-13T16:11:26.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489409,1705162286042,-500.0,0.00022795,2,"2024-01-13T16:11:26.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489410,1705162286052,-500.0,0.00022795,2,"2024-01-13T16:11:26.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489411,1705162286061,-281.26048318,0.00022795,2,"2024-01-13T16:11:26.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489412,1705162286071,-500.0,0.00022795,2,"2024-01-13T16:11:26.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489413,1705162286082,-500.0,0.00022795,2,"2024-01-13T16:11:26.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489414,1705162286091,-500.0,0.00022795,2,"2024-01-13T16:11:26.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489415,1705162286103,-500.0,0.00022795,2,"2024-01-13T16:11:26.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489416,1705162286113,-500.0,0.00022795,2,"2024-01-13T16:11:26.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489417,1705162286122,-500.0,0.00022795,2,"2024-01-13T16:11:26.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489418,1705162286132,-500.0,0.00022795,2,"2024-01-13T16:11:26.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489419,1705162286141,-500.0,0.00022795,2,"2024-01-13T16:11:26.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489420,1705162286150,-500.0,0.00022795,2,"2024-01-13T16:11:26.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489421,1705162286160,-500.0,0.00022795,2,"2024-01-13T16:11:26.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489422,1705162286170,-500.0,0.00022795,2,"2024-01-13T16:11:26.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489423,1705162286179,-500.0,0.00022795,2,"2024-01-13T16:11:26.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489424,1705162286188,-500.0,0.00022795,2,"2024-01-13T16:11:26.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489425,1705162286198,-500.0,0.00022795,2,"2024-01-13T16:11:26.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489426,1705162286207,-500.0,0.00022795,2,"2024-01-13T16:11:26.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489427,1705162286221,-500.0,0.00022795,2,"2024-01-13T16:11:26.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489428,1705162286231,-500.0,0.00022795,2,"2024-01-13T16:11:26.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489429,1705162286241,-500.0,0.00022795,2,"2024-01-13T16:11:26.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489430,1705162286251,-500.0,0.00022795,2,"2024-01-13T16:11:26.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489431,1705162286261,-500.0,0.00022795,2,"2024-01-13T16:11:26.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489432,1705162286270,-500.0,0.00022795,2,"2024-01-13T16:11:26.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489433,1705162286280,-303.8983911,0.00022795,2,"2024-01-13T16:11:26.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489434,1705162286290,-500.0,0.00022795,2,"2024-01-13T16:11:26.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489435,1705162286300,-500.0,0.00022795,2,"2024-01-13T16:11:26.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489436,1705162286310,-500.0,0.00022795,2,"2024-01-13T16:11:26.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489437,1705162286322,-500.0,0.00022795,2,"2024-01-13T16:11:26.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489438,1705162286336,-500.0,0.00022795,2,"2024-01-13T16:11:26.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489439,1705162286350,-500.0,0.00022795,2,"2024-01-13T16:11:26.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489440,1705162286360,-500.0,0.00022795,2,"2024-01-13T16:11:26.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489441,1705162286370,-500.0,0.00022795,2,"2024-01-13T16:11:26.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489442,1705162286380,-500.0,0.00022795,2,"2024-01-13T16:11:26.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489443,1705162286391,-500.0,0.00022795,2,"2024-01-13T16:11:26.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489444,1705162286402,-300.0,0.00022795,2,"2024-01-13T16:11:26.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489445,1705162286412,-500.0,0.00022795,2,"2024-01-13T16:11:26.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489446,1705162286422,-500.0,0.00022795,2,"2024-01-13T16:11:26.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489447,1705162286431,-500.0,0.00022795,2,"2024-01-13T16:11:26.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489448,1705162286442,-500.0,0.00022795,2,"2024-01-13T16:11:26.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489449,1705162286452,-500.0,0.00022795,2,"2024-01-13T16:11:26.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489450,1705162286462,-500.0,0.00022795,2,"2024-01-13T16:11:26.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489451,1705162286473,-500.0,0.00022795,2,"2024-01-13T16:11:26.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489452,1705162286487,-265.82192801,0.00022795,2,"2024-01-13T16:11:26.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489453,1705162286497,-500.0,0.00022795,2,"2024-01-13T16:11:26.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489454,1705162286507,-500.0,0.00022795,2,"2024-01-13T16:11:26.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489455,1705162286519,-500.0,0.00022795,2,"2024-01-13T16:11:26.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489456,1705162286529,-605.69740055,0.00022795,2,"2024-01-13T16:11:26.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489457,1705162286538,-500.0,0.00022795,2,"2024-01-13T16:11:26.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489458,1705162286550,-500.0,0.00022795,2,"2024-01-13T16:11:26.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489459,1705162286561,-500.0,0.00022795,2,"2024-01-13T16:11:26.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489460,1705162286571,-500.0,0.00022795,2,"2024-01-13T16:11:26.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489461,1705162286582,-500.0,0.00022795,2,"2024-01-13T16:11:26.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489462,1705162286591,-500.0,0.00022795,2,"2024-01-13T16:11:26.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489463,1705162286601,-500.0,0.00022795,2,"2024-01-13T16:11:26.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489464,1705162286612,-500.0,0.00022795,2,"2024-01-13T16:11:26.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489465,1705162286622,-500.0,0.00022795,2,"2024-01-13T16:11:26.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489466,1705162286632,-500.0,0.00022795,2,"2024-01-13T16:11:26.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489467,1705162286642,-500.0,0.00022795,2,"2024-01-13T16:11:26.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489468,1705162286652,-500.0,0.00022795,2,"2024-01-13T16:11:26.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489469,1705162286663,-500.0,0.00022795,2,"2024-01-13T16:11:26.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489470,1705162286674,-500.0,0.00022795,2,"2024-01-13T16:11:26.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489471,1705162286684,-500.0,0.00022795,2,"2024-01-13T16:11:26.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489472,1705162286694,-500.0,0.00022795,2,"2024-01-13T16:11:26.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489473,1705162286704,-500.0,0.00022795,2,"2024-01-13T16:11:26.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489474,1705162286714,-500.0,0.00022795,2,"2024-01-13T16:11:26.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489475,1705162286724,-500.0,0.00022795,2,"2024-01-13T16:11:26.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489476,1705162286735,-500.0,0.00022795,2,"2024-01-13T16:11:26.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489477,1705162286748,-500.0,0.00022795,2,"2024-01-13T16:11:26.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489478,1705162286758,-500.0,0.00022795,2,"2024-01-13T16:11:26.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489479,1705162286768,-500.0,0.00022795,2,"2024-01-13T16:11:26.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489480,1705162286778,-500.0,0.00022795,2,"2024-01-13T16:11:26.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489481,1705162286787,-500.0,0.00022795,2,"2024-01-13T16:11:26.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489482,1705162286797,-500.0,0.00022795,2,"2024-01-13T16:11:26.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489483,1705162286807,-500.0,0.00022795,2,"2024-01-13T16:11:26.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489484,1705162286818,-500.0,0.00022795,2,"2024-01-13T16:11:26.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489485,1705162286827,-500.0,0.00022795,2,"2024-01-13T16:11:26.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489486,1705162286837,-500.0,0.00022795,2,"2024-01-13T16:11:26.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489487,1705162286847,-500.0,0.00022795,2,"2024-01-13T16:11:26.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489488,1705162286858,-500.0,0.00022795,2,"2024-01-13T16:11:26.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489489,1705162286867,-500.0,0.00022795,2,"2024-01-13T16:11:26.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489490,1705162286877,-500.0,0.00022795,2,"2024-01-13T16:11:26.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489491,1705162286887,-500.0,0.00022795,2,"2024-01-13T16:11:26.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489492,1705162286897,-500.0,0.00022795,2,"2024-01-13T16:11:26.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489493,1705162286906,-500.0,0.00022795,2,"2024-01-13T16:11:26.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489494,1705162286916,-500.0,0.00022795,2,"2024-01-13T16:11:26.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489495,1705162286926,-500.0,0.00022795,2,"2024-01-13T16:11:26.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489496,1705162286936,-500.0,0.00022795,2,"2024-01-13T16:11:26.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489497,1705162286946,-500.0,0.00022795,2,"2024-01-13T16:11:26.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489498,1705162286956,-500.0,0.00022795,2,"2024-01-13T16:11:26.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489499,1705162286966,-500.0,0.00022795,2,"2024-01-13T16:11:26.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489500,1705162286976,-500.0,0.00022795,2,"2024-01-13T16:11:26.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489501,1705162286986,-500.0,0.00022795,2,"2024-01-13T16:11:26.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489502,1705162286997,-506.83,0.00022795,2,"2024-01-13T16:11:26.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489503,1705162287007,-506.83,0.00022795,2,"2024-01-13T16:11:27.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489504,1705162287017,-506.83,0.00022795,2,"2024-01-13T16:11:27.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489505,1705162287027,-506.83,0.00022795,2,"2024-01-13T16:11:27.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489506,1705162287036,-506.83,0.00022795,2,"2024-01-13T16:11:27.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489507,1705162287047,-506.83,0.00022795,2,"2024-01-13T16:11:27.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489508,1705162287057,-500.0,0.00022795,2,"2024-01-13T16:11:27.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489509,1705162287067,-555.67,0.00022795,2,"2024-01-13T16:11:27.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489510,1705162287076,-555.67,0.00022795,2,"2024-01-13T16:11:27.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489511,1705162287086,-555.67,0.00022795,2,"2024-01-13T16:11:27.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489512,1705162287096,-500.0,0.00022795,2,"2024-01-13T16:11:27.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489513,1705162287106,-555.67,0.00022795,2,"2024-01-13T16:11:27.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489514,1705162287116,-555.67,0.00022795,2,"2024-01-13T16:11:27.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489515,1705162287126,-555.67,0.00022795,2,"2024-01-13T16:11:27.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489516,1705162287136,-500.0,0.00022795,2,"2024-01-13T16:11:27.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489517,1705162287145,-500.0,0.00022795,2,"2024-01-13T16:11:27.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489518,1705162287155,-500.0,0.00022795,2,"2024-01-13T16:11:27.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489519,1705162287165,-500.0,0.00022795,2,"2024-01-13T16:11:27.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489520,1705162287175,-500.0,0.00022795,2,"2024-01-13T16:11:27.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489521,1705162287185,-500.0,0.00022795,2,"2024-01-13T16:11:27.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489522,1705162287194,-500.0,0.00022795,2,"2024-01-13T16:11:27.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489523,1705162287205,-500.0,0.00022795,2,"2024-01-13T16:11:27.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489524,1705162287214,-500.0,0.00022795,2,"2024-01-13T16:11:27.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489525,1705162287225,-500.0,0.00022795,2,"2024-01-13T16:11:27.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489526,1705162287234,-500.0,0.00022795,2,"2024-01-13T16:11:27.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489527,1705162287244,-500.0,0.00022795,2,"2024-01-13T16:11:27.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489528,1705162287256,-500.0,0.00022795,2,"2024-01-13T16:11:27.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489529,1705162287266,-500.0,0.00022795,2,"2024-01-13T16:11:27.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489530,1705162287276,-500.0,0.00022795,2,"2024-01-13T16:11:27.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489531,1705162287285,-500.0,0.00022795,2,"2024-01-13T16:11:27.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489532,1705162287295,-500.0,0.00022795,2,"2024-01-13T16:11:27.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489533,1705162287305,-500.0,0.00022795,2,"2024-01-13T16:11:27.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489534,1705162287315,-886.14,0.00022795,2,"2024-01-13T16:11:27.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489535,1705162287324,-886.14,0.00022795,2,"2024-01-13T16:11:27.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489536,1705162287335,-500.0,0.00022795,2,"2024-01-13T16:11:27.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489537,1705162287345,-886.14,0.00022795,2,"2024-01-13T16:11:27.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489538,1705162287355,-886.14,0.00022795,2,"2024-01-13T16:11:27.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489539,1705162287365,-886.14,0.00022795,2,"2024-01-13T16:11:27.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489540,1705162287375,-886.14,0.00022795,2,"2024-01-13T16:11:27.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489541,1705162287385,-500.0,0.00022795,2,"2024-01-13T16:11:27.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489542,1705162287396,-500.0,0.00022795,2,"2024-01-13T16:11:27.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489543,1705162287406,-500.0,0.00022795,2,"2024-01-13T16:11:27.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489544,1705162287416,-500.0,0.00022795,2,"2024-01-13T16:11:27.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489545,1705162287425,-500.0,0.00022795,2,"2024-01-13T16:11:27.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489546,1705162287435,-500.0,0.00022795,2,"2024-01-13T16:11:27.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489547,1705162287445,-500.0,0.00022795,2,"2024-01-13T16:11:27.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489548,1705162287455,-500.0,0.00022795,2,"2024-01-13T16:11:27.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489549,1705162287465,-500.0,0.00022795,2,"2024-01-13T16:11:27.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489550,1705162287476,-696.62,0.00022795,2,"2024-01-13T16:11:27.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489551,1705162287486,-696.62,0.00022795,2,"2024-01-13T16:11:27.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489552,1705162287495,-696.62,0.00022795,2,"2024-01-13T16:11:27.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489553,1705162287505,-500.0,0.00022795,2,"2024-01-13T16:11:27.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489554,1705162287515,-696.62,0.00022795,2,"2024-01-13T16:11:27.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489555,1705162287525,-500.0,0.00022795,2,"2024-01-13T16:11:27.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489556,1705162287535,-696.62,0.00022795,2,"2024-01-13T16:11:27.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489557,1705162287545,-500.0,0.00022795,2,"2024-01-13T16:11:27.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489558,1705162287554,-500.0,0.00022795,2,"2024-01-13T16:11:27.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489559,1705162287564,-696.62,0.00022795,2,"2024-01-13T16:11:27.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489560,1705162287574,-500.0,0.00022795,2,"2024-01-13T16:11:27.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489561,1705162287584,-500.0,0.00022795,2,"2024-01-13T16:11:27.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489562,1705162287594,-500.0,0.00022795,2,"2024-01-13T16:11:27.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489563,1705162287603,-500.0,0.00022795,2,"2024-01-13T16:11:27.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489564,1705162287613,-500.0,0.00022795,2,"2024-01-13T16:11:27.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489565,1705162287623,-500.0,0.00022795,2,"2024-01-13T16:11:27.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489566,1705162287632,-500.0,0.00022795,2,"2024-01-13T16:11:27.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489567,1705162287642,-500.0,0.00022795,2,"2024-01-13T16:11:27.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489568,1705162287652,-500.0,0.00022795,2,"2024-01-13T16:11:27.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489569,1705162287662,-500.0,0.00022795,2,"2024-01-13T16:11:27.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489570,1705162287672,-2468.81,0.00022795,2,"2024-01-13T16:11:27.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489571,1705162287682,-2468.81,0.00022795,2,"2024-01-13T16:11:27.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489572,1705162287691,-500.0,0.00022795,2,"2024-01-13T16:11:27.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489573,1705162287701,-2468.81,0.00022795,2,"2024-01-13T16:11:27.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489574,1705162287711,-2468.81,0.00022795,2,"2024-01-13T16:11:27.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489575,1705162287721,-2468.81,0.00022795,2,"2024-01-13T16:11:27.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489576,1705162287731,-2468.81,0.00022795,2,"2024-01-13T16:11:27.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489577,1705162287741,-500.0,0.00022795,2,"2024-01-13T16:11:27.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489578,1705162287751,-500.0,0.00022795,2,"2024-01-13T16:11:27.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489579,1705162287761,-500.0,0.00022795,2,"2024-01-13T16:11:27.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489580,1705162287771,-500.0,0.00022795,2,"2024-01-13T16:11:27.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489581,1705162287781,-500.0,0.00022795,2,"2024-01-13T16:11:27.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489582,1705162287791,-500.0,0.00022795,2,"2024-01-13T16:11:27.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489583,1705162287800,-500.0,0.00022795,2,"2024-01-13T16:11:27.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489584,1705162287810,-500.0,0.00022795,2,"2024-01-13T16:11:27.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489585,1705162287820,-500.0,0.00022795,2,"2024-01-13T16:11:27.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489586,1705162287829,-500.0,0.00022795,2,"2024-01-13T16:11:27.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489587,1705162287839,-500.0,0.00022795,2,"2024-01-13T16:11:27.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489588,1705162287849,-500.0,0.00022795,2,"2024-01-13T16:11:27.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489589,1705162287859,-531.18624668,0.00022795,2,"2024-01-13T16:11:27.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489590,1705162287868,-500.0,0.00022795,2,"2024-01-13T16:11:27.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489591,1705162287878,-500.0,0.00022795,2,"2024-01-13T16:11:27.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489592,1705162287888,-500.0,0.00022795,2,"2024-01-13T16:11:27.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489593,1705162287898,-500.0,0.00022795,2,"2024-01-13T16:11:27.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489594,1705162287907,-500.0,0.00022795,2,"2024-01-13T16:11:27.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489595,1705162287917,-500.0,0.00022795,2,"2024-01-13T16:11:27.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489596,1705162287926,-500.0,0.00022795,2,"2024-01-13T16:11:27.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489597,1705162287936,-500.0,0.00022795,2,"2024-01-13T16:11:27.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489598,1705162287946,-500.0,0.00022795,2,"2024-01-13T16:11:27.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489599,1705162287955,-500.0,0.00022795,2,"2024-01-13T16:11:27.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489600,1705162287965,-515.13922595,0.00022795,2,"2024-01-13T16:11:27.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489601,1705162287974,-500.0,0.00022795,2,"2024-01-13T16:11:27.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489602,1705162287984,-500.0,0.00022795,2,"2024-01-13T16:11:27.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489603,1705162287994,-500.0,0.00022795,2,"2024-01-13T16:11:27.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489604,1705162288004,-500.0,0.00022795,2,"2024-01-13T16:11:28.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489605,1705162288014,-500.0,0.00022795,2,"2024-01-13T16:11:28.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489606,1705162288023,-500.0,0.00022795,2,"2024-01-13T16:11:28.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489607,1705162288033,-500.0,0.00022795,2,"2024-01-13T16:11:28.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489608,1705162288043,-500.0,0.00022795,2,"2024-01-13T16:11:28.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489609,1705162288052,-452.07356952,0.00022795,2,"2024-01-13T16:11:28.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489610,1705162288062,-500.0,0.00022795,2,"2024-01-13T16:11:28.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489611,1705162288071,-500.0,0.00022795,2,"2024-01-13T16:11:28.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489612,1705162288082,-500.0,0.00022795,2,"2024-01-13T16:11:28.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489613,1705162288092,-500.0,0.00022795,2,"2024-01-13T16:11:28.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489614,1705162288101,-500.0,0.00022795,2,"2024-01-13T16:11:28.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489615,1705162288110,-500.0,0.00022795,2,"2024-01-13T16:11:28.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489616,1705162288121,-500.0,0.00022795,2,"2024-01-13T16:11:28.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489617,1705162288131,-500.0,0.00022795,2,"2024-01-13T16:11:28.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489618,1705162288140,-500.0,0.00022795,2,"2024-01-13T16:11:28.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489619,1705162288150,-500.0,0.00022795,2,"2024-01-13T16:11:28.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489620,1705162288159,-500.0,0.00022795,2,"2024-01-13T16:11:28.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489621,1705162288169,-632.9,0.00022795,2,"2024-01-13T16:11:28.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489622,1705162288179,-500.0,0.00022795,2,"2024-01-13T16:11:28.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489623,1705162288189,-632.9,0.00022795,2,"2024-01-13T16:11:28.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489624,1705162288198,-632.9,0.00022795,2,"2024-01-13T16:11:28.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489625,1705162288208,-632.9,0.00022795,2,"2024-01-13T16:11:28.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489626,1705162288218,-632.9,0.00022795,2,"2024-01-13T16:11:28.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489627,1705162288228,-632.9,0.00022795,2,"2024-01-13T16:11:28.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489628,1705162288238,-500.0,0.00022795,2,"2024-01-13T16:11:28.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489629,1705162288247,-500.0,0.00022795,2,"2024-01-13T16:11:28.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489630,1705162288257,-500.0,0.00022795,2,"2024-01-13T16:11:28.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489631,1705162288267,-500.0,0.00022795,2,"2024-01-13T16:11:28.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489632,1705162288277,-452.18435895,0.00022795,2,"2024-01-13T16:11:28.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489633,1705162288604,-500.0,0.00022795,2,"2024-01-13T16:11:28.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489634,1705162288628,-500.0,0.00022795,2,"2024-01-13T16:11:28.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489635,1705162288637,-518.64,0.00022795,2,"2024-01-13T16:11:28.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489636,1705162288647,-518.64,0.00022795,2,"2024-01-13T16:11:28.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489637,1705162288657,-518.64,0.00022795,2,"2024-01-13T16:11:28.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489638,1705162288667,-500.0,0.00022795,2,"2024-01-13T16:11:28.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489639,1705162288676,-518.64,0.00022795,2,"2024-01-13T16:11:28.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489640,1705162288686,-518.64,0.00022795,2,"2024-01-13T16:11:28.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489641,1705162288695,-518.64,0.00022795,2,"2024-01-13T16:11:28.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489642,1705162288705,-500.0,0.00022795,2,"2024-01-13T16:11:28.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489643,1705162288715,-500.0,0.00022795,2,"2024-01-13T16:11:28.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489644,1705162288725,-500.0,0.00022795,2,"2024-01-13T16:11:28.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489645,1705162288734,-539.53,0.00022795,2,"2024-01-13T16:11:28.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489646,1705162288744,-500.0,0.00022795,2,"2024-01-13T16:11:28.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489647,1705162288759,-500.0,0.00022795,2,"2024-01-13T16:11:28.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489648,1705162288769,-539.53,0.00022795,2,"2024-01-13T16:11:28.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489649,1705162288778,-1001.26,0.00022795,2,"2024-01-13T16:11:28.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489650,1705162288788,-500.0,0.00022795,2,"2024-01-13T16:11:28.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489651,1705162288798,-539.53,0.00022795,2,"2024-01-13T16:11:28.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489652,1705162288808,-1001.26,0.00022795,2,"2024-01-13T16:11:28.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489653,1705162288818,-539.53,0.00022795,2,"2024-01-13T16:11:28.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489654,1705162288828,-1001.26,0.00022795,2,"2024-01-13T16:11:28.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489655,1705162288838,-539.53,0.00022795,2,"2024-01-13T16:11:28.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489656,1705162288847,-539.53,0.00022795,2,"2024-01-13T16:11:28.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489657,1705162288857,-500.0,0.00022795,2,"2024-01-13T16:11:28.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489658,1705162288867,-500.0,0.00022795,2,"2024-01-13T16:11:28.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489659,1705162288878,-500.0,0.00022795,2,"2024-01-13T16:11:28.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489660,1705162288888,-500.0,0.00022795,2,"2024-01-13T16:11:28.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489661,1705162288898,-500.0,0.00022795,2,"2024-01-13T16:11:28.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489662,1705162288909,-500.0,0.00022795,2,"2024-01-13T16:11:28.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489663,1705162288919,-500.0,0.00022795,2,"2024-01-13T16:11:28.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489664,1705162288929,-500.0,0.00022795,2,"2024-01-13T16:11:28.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489665,1705162288939,-500.0,0.00022795,2,"2024-01-13T16:11:28.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489666,1705162288948,-500.0,0.00022795,2,"2024-01-13T16:11:28.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489667,1705162288958,-500.0,0.00022795,2,"2024-01-13T16:11:28.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489668,1705162288969,-500.0,0.00022795,2,"2024-01-13T16:11:28.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489669,1705162288978,-500.0,0.00022795,2,"2024-01-13T16:11:28.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489670,1705162288990,-500.0,0.00022795,2,"2024-01-13T16:11:28.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489671,1705162289001,-369.41667101,0.00022795,2,"2024-01-13T16:11:29.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489672,1705162289012,-500.0,0.00022795,2,"2024-01-13T16:11:29.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489673,1705162289022,-500.0,0.00022795,2,"2024-01-13T16:11:29.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489674,1705162289032,-500.0,0.00022795,2,"2024-01-13T16:11:29.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489675,1705162289041,-500.0,0.00022795,2,"2024-01-13T16:11:29.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489676,1705162289051,-500.0,0.00022795,2,"2024-01-13T16:11:29.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489677,1705162289060,-500.0,0.00022795,2,"2024-01-13T16:11:29.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489678,1705162289070,-500.0,0.00022795,2,"2024-01-13T16:11:29.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489679,1705162289079,-500.0,0.00022795,2,"2024-01-13T16:11:29.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489680,1705162289089,-500.0,0.00022795,2,"2024-01-13T16:11:29.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489681,1705162289099,-262.21701364,0.00022795,2,"2024-01-13T16:11:29.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489682,1705162289109,-500.0,0.00022795,2,"2024-01-13T16:11:29.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489683,1705162289118,-500.0,0.00022795,2,"2024-01-13T16:11:29.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489684,1705162289128,-500.0,0.00022795,2,"2024-01-13T16:11:29.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489685,1705162289138,-500.0,0.00022795,2,"2024-01-13T16:11:29.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489686,1705162289147,-500.0,0.00022795,2,"2024-01-13T16:11:29.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489687,1705162289157,-500.0,0.00022795,2,"2024-01-13T16:11:29.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489688,1705162289166,-500.0,0.00022795,2,"2024-01-13T16:11:29.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489689,1705162289176,-500.0,0.00022795,2,"2024-01-13T16:11:29.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489690,1705162289186,-500.0,0.00022795,2,"2024-01-13T16:11:29.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489691,1705162289195,-500.0,0.00022795,2,"2024-01-13T16:11:29.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489692,1705162289206,-500.0,0.00022795,2,"2024-01-13T16:11:29.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489693,1705162289215,-500.0,0.00022795,2,"2024-01-13T16:11:29.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489694,1705162289226,-500.0,0.00022795,2,"2024-01-13T16:11:29.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489695,1705162289236,-500.0,0.00022795,2,"2024-01-13T16:11:29.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489696,1705162289246,-500.0,0.00022795,2,"2024-01-13T16:11:29.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489697,1705162289256,-500.0,0.00022795,2,"2024-01-13T16:11:29.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489698,1705162289266,-500.0,0.00022795,2,"2024-01-13T16:11:29.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489699,1705162289276,-500.0,0.00022795,2,"2024-01-13T16:11:29.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489700,1705162289286,-500.0,0.00022795,2,"2024-01-13T16:11:29.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489701,1705162289295,-500.0,0.00022795,2,"2024-01-13T16:11:29.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489702,1705162289305,-500.0,0.00022795,2,"2024-01-13T16:11:29.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489703,1705162289314,-500.0,0.00022795,2,"2024-01-13T16:11:29.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489704,1705162289324,-500.0,0.00022795,2,"2024-01-13T16:11:29.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489705,1705162289334,-500.0,0.00022795,2,"2024-01-13T16:11:29.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489706,1705162289343,-500.0,0.00022795,2,"2024-01-13T16:11:29.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489707,1705162289353,-1025.95,0.00022795,2,"2024-01-13T16:11:29.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489708,1705162289362,-500.0,0.00022795,2,"2024-01-13T16:11:29.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489709,1705162289372,-500.0,0.00022795,2,"2024-01-13T16:11:29.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489710,1705162289382,-1025.95,0.00022795,2,"2024-01-13T16:11:29.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489711,1705162289391,-500.0,0.00022795,2,"2024-01-13T16:11:29.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489712,1705162289400,-1025.95,0.00022795,2,"2024-01-13T16:11:29.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489713,1705162289410,-500.0,0.00022795,2,"2024-01-13T16:11:29.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489714,1705162289419,-500.0,0.00022795,2,"2024-01-13T16:11:29.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489715,1705162289429,-500.0,0.00022795,2,"2024-01-13T16:11:29.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489716,1705162289438,-500.0,0.00022795,2,"2024-01-13T16:11:29.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489717,1705162289448,-500.0,0.00022795,2,"2024-01-13T16:11:29.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489718,1705162289457,-500.0,0.00022795,2,"2024-01-13T16:11:29.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489719,1705162289467,-500.0,0.00022795,2,"2024-01-13T16:11:29.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489720,1705162289478,-500.0,0.00022795,2,"2024-01-13T16:11:29.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489721,1705162289487,-500.0,0.00022795,2,"2024-01-13T16:11:29.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489722,1705162289498,-351.28425453,0.00022795,2,"2024-01-13T16:11:29.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489723,1705162289507,-500.0,0.00022795,2,"2024-01-13T16:11:29.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489724,1705162289516,-526.32,0.00022795,2,"2024-01-13T16:11:29.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489725,1705162289526,-526.32,0.00022795,2,"2024-01-13T16:11:29.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489726,1705162289536,-526.32,0.00022795,2,"2024-01-13T16:11:29.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489727,1705162289545,-526.32,0.00022795,2,"2024-01-13T16:11:29.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489728,1705162289555,-526.32,0.00022795,2,"2024-01-13T16:11:29.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489729,1705162289565,-526.32,0.00022795,2,"2024-01-13T16:11:29.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489730,1705162289575,-638.04,0.00022795,2,"2024-01-13T16:11:29.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489731,1705162289584,-500.0,0.00022795,2,"2024-01-13T16:11:29.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489732,1705162289594,-500.0,0.00022795,2,"2024-01-13T16:11:29.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489733,1705162289603,-1255.66,0.00022795,2,"2024-01-13T16:11:29.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489734,1705162289613,-1255.66,0.00022795,2,"2024-01-13T16:11:29.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489735,1705162289622,-1255.66,0.00022795,2,"2024-01-13T16:11:29.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489736,1705162289633,-1255.66,0.00022795,2,"2024-01-13T16:11:29.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489737,1705162289643,-1255.66,0.00022795,2,"2024-01-13T16:11:29.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489738,1705162289652,-1255.66,0.00022795,2,"2024-01-13T16:11:29.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489739,1705162289662,-1255.67811638,0.00022795,2,"2024-01-13T16:11:29.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489740,1705162289671,-500.0,0.00022795,2,"2024-01-13T16:11:29.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489741,1705162289681,-500.0,0.00022795,2,"2024-01-13T16:11:29.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489742,1705162289690,-500.0,0.00022795,2,"2024-01-13T16:11:29.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489743,1705162289699,-500.0,0.00022795,2,"2024-01-13T16:11:29.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489744,1705162289709,-500.0,0.00022795,2,"2024-01-13T16:11:29.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489745,1705162289718,-500.0,0.00022795,2,"2024-01-13T16:11:29.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489746,1705162289727,-500.0,0.00022795,2,"2024-01-13T16:11:29.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489747,1705162289738,-500.0,0.00022795,2,"2024-01-13T16:11:29.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489748,1705162289747,-500.0,0.00022795,2,"2024-01-13T16:11:29.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489749,1705162289757,-567.60096715,0.00022795,2,"2024-01-13T16:11:29.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489750,1705162289767,-500.0,0.00022795,2,"2024-01-13T16:11:29.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489751,1705162289777,-576.49,0.00022795,2,"2024-01-13T16:11:29.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489752,1705162289786,-500.0,0.00022795,2,"2024-01-13T16:11:29.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489753,1705162289795,-576.49,0.00022795,2,"2024-01-13T16:11:29.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489754,1705162289804,-500.0,0.00022795,2,"2024-01-13T16:11:29.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489755,1705162289813,-576.49,0.00022795,2,"2024-01-13T16:11:29.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489756,1705162289823,-500.0,0.00022795,2,"2024-01-13T16:11:29.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489757,1705162289832,-500.0,0.00022795,2,"2024-01-13T16:11:29.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489758,1705162289841,-491.65256959,0.00022795,2,"2024-01-13T16:11:29.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489759,1705162289851,-885.46,0.00022795,2,"2024-01-13T16:11:29.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489760,1705162289860,-885.46,0.00022795,2,"2024-01-13T16:11:29.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489761,1705162289870,-885.46,0.00022795,2,"2024-01-13T16:11:29.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489762,1705162289880,-885.46,0.00022795,2,"2024-01-13T16:11:29.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489763,1705162289889,-500.0,0.00022795,2,"2024-01-13T16:11:29.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489764,1705162289898,-885.46,0.00022795,2,"2024-01-13T16:11:29.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489765,1705162289908,-885.46,0.00022795,2,"2024-01-13T16:11:29.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489766,1705162289918,-885.68699901,0.00022795,2,"2024-01-13T16:11:29.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489767,1705162289928,-500.0,0.00022795,2,"2024-01-13T16:11:29.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489768,1705162289937,-500.0,0.00022795,2,"2024-01-13T16:11:29.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489769,1705162289947,-2323.24,0.00022795,2,"2024-01-13T16:11:29.947",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489770,1705162289956,-500.0,0.00022795,2,"2024-01-13T16:11:29.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489771,1705162289966,-500.0,0.00022795,2,"2024-01-13T16:11:29.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489772,1705162289975,-500.0,0.00022795,2,"2024-01-13T16:11:29.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489773,1705162289985,-500.0,0.00022795,2,"2024-01-13T16:11:29.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489774,1705162289995,-500.0,0.00022795,2,"2024-01-13T16:11:29.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489775,1705162290010,-500.0,0.00022795,2,"2024-01-13T16:11:30.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489776,1705162290019,-500.0,0.00022795,2,"2024-01-13T16:11:30.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489777,1705162290029,-500.0,0.00022795,2,"2024-01-13T16:11:30.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489778,1705162290039,-500.0,0.00022795,2,"2024-01-13T16:11:30.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489779,1705162290049,-500.0,0.00022795,2,"2024-01-13T16:11:30.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489780,1705162290058,-500.0,0.00022795,2,"2024-01-13T16:11:30.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489781,1705162290068,-773.02,0.00022795,2,"2024-01-13T16:11:30.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489782,1705162290077,-500.0,0.00022795,2,"2024-01-13T16:11:30.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489783,1705162290087,-773.02,0.00022795,2,"2024-01-13T16:11:30.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489784,1705162290096,-500.0,0.00022795,2,"2024-01-13T16:11:30.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489785,1705162290105,-773.02,0.00022795,2,"2024-01-13T16:11:30.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489786,1705162290114,-500.0,0.00022795,2,"2024-01-13T16:11:30.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489787,1705162290124,-556.15,0.00022795,2,"2024-01-13T16:11:30.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489788,1705162290133,-556.15,0.00022795,2,"2024-01-13T16:11:30.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489789,1705162290142,-556.15,0.00022795,2,"2024-01-13T16:11:30.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489790,1705162290151,-556.15,0.00022795,2,"2024-01-13T16:11:30.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489791,1705162290160,-556.15,0.00022795,2,"2024-01-13T16:11:30.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489792,1705162290169,-556.15,0.00022795,2,"2024-01-13T16:11:30.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489793,1705162290178,-500.0,0.00022795,2,"2024-01-13T16:11:30.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489794,1705162290187,-500.0,0.00022795,2,"2024-01-13T16:11:30.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489795,1705162290196,-866.14,0.00022795,2,"2024-01-13T16:11:30.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489796,1705162290206,-564.12830792,0.00022795,2,"2024-01-13T16:11:30.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489797,1705162290215,-500.0,0.00022795,2,"2024-01-13T16:11:30.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489798,1705162290225,-500.0,0.00022795,2,"2024-01-13T16:11:30.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489799,1705162290234,-500.0,0.00022795,2,"2024-01-13T16:11:30.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489800,1705162290243,-500.0,0.00022795,2,"2024-01-13T16:11:30.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489801,1705162290257,-500.0,0.00022795,2,"2024-01-13T16:11:30.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489802,1705162290266,-500.0,0.00022795,2,"2024-01-13T16:11:30.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489803,1705162290275,-2652.93,0.00022795,2,"2024-01-13T16:11:30.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489804,1705162290285,-2652.93,0.00022795,2,"2024-01-13T16:11:30.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489805,1705162290293,-766.7,0.00022795,2,"2024-01-13T16:11:30.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489806,1705162290303,-2652.93,0.00022795,2,"2024-01-13T16:11:30.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489807,1705162290313,-766.7,0.00022795,2,"2024-01-13T16:11:30.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489808,1705162290322,-2652.93,0.00022795,2,"2024-01-13T16:11:30.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489809,1705162290331,-766.7,0.00022795,2,"2024-01-13T16:11:30.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489810,1705162290340,-2652.93,0.00022795,2,"2024-01-13T16:11:30.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489811,1705162290350,-2652.93,0.00022795,2,"2024-01-13T16:11:30.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489812,1705162290359,-2653.11612866,0.00022795,2,"2024-01-13T16:11:30.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489813,1705162290368,-500.0,0.00022795,2,"2024-01-13T16:11:30.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489814,1705162290379,-3124.27,0.00022795,2,"2024-01-13T16:11:30.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489815,1705162290388,-500.0,0.00022795,2,"2024-01-13T16:11:30.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489816,1705162290398,-3124.27,0.00022795,2,"2024-01-13T16:11:30.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489817,1705162290407,-500.0,0.00022795,2,"2024-01-13T16:11:30.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489818,1705162290417,-500.0,0.00022795,2,"2024-01-13T16:11:30.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489819,1705162290426,-3124.27,0.00022795,2,"2024-01-13T16:11:30.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489820,1705162290435,-500.0,0.00022795,2,"2024-01-13T16:11:30.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489821,1705162290444,-500.0,0.00022795,2,"2024-01-13T16:11:30.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489822,1705162290453,-500.0,0.00022795,2,"2024-01-13T16:11:30.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489823,1705162290463,-500.0,0.00022795,2,"2024-01-13T16:11:30.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489824,1705162290473,-500.0,0.00022795,2,"2024-01-13T16:11:30.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489825,1705162290485,-500.0,0.00022795,2,"2024-01-13T16:11:30.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489826,1705162290495,-500.0,0.00022795,2,"2024-01-13T16:11:30.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489827,1705162290507,-207.68011563,0.00022795,2,"2024-01-13T16:11:30.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489828,1705162290516,-500.0,0.00022795,2,"2024-01-13T16:11:30.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489829,1705162290527,-3000.18,0.00022795,2,"2024-01-13T16:11:30.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489830,1705162290536,-3000.18,0.00022795,2,"2024-01-13T16:11:30.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489831,1705162290545,-500.0,0.00022795,2,"2024-01-13T16:11:30.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489832,1705162290555,-3000.18,0.00022795,2,"2024-01-13T16:11:30.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489833,1705162290566,-486.76264753,0.00022795,2,"2024-01-13T16:11:30.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489834,1705162290577,-3000.18,0.00022795,2,"2024-01-13T16:11:30.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489835,1705162290587,-3000.18,0.00022795,2,"2024-01-13T16:11:30.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489836,1705162290597,-3000.18,0.00022795,2,"2024-01-13T16:11:30.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489837,1705162290607,-3000.38616261,0.00022795,2,"2024-01-13T16:11:30.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489838,1705162290616,-500.0,0.00022795,2,"2024-01-13T16:11:30.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489839,1705162290626,-500.0,0.00022795,2,"2024-01-13T16:11:30.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489840,1705162290636,-423.12005482,0.00022795,2,"2024-01-13T16:11:30.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489841,1705162290646,-500.0,0.00022795,2,"2024-01-13T16:11:30.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489842,1705162290656,-500.0,0.00022795,2,"2024-01-13T16:11:30.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489843,1705162290665,-571.22670506,0.00022795,2,"2024-01-13T16:11:30.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489844,1705162290675,-500.0,0.00022795,2,"2024-01-13T16:11:30.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489845,1705162290686,-500.0,0.00022795,2,"2024-01-13T16:11:30.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489846,1705162290695,-500.0,0.00022795,2,"2024-01-13T16:11:30.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489847,1705162290705,-500.0,0.00022795,2,"2024-01-13T16:11:30.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489848,1705162290717,-500.0,0.00022795,2,"2024-01-13T16:11:30.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489849,1705162290727,-500.0,0.00022795,2,"2024-01-13T16:11:30.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489850,1705162290736,-1737.56,0.00022795,2,"2024-01-13T16:11:30.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489851,1705162290746,-1737.56,0.00022795,2,"2024-01-13T16:11:30.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489852,1705162290759,-500.0,0.00022795,2,"2024-01-13T16:11:30.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489853,1705162290769,-1737.56,0.00022795,2,"2024-01-13T16:11:30.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489854,1705162290778,-500.0,0.00022795,2,"2024-01-13T16:11:30.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489855,1705162290788,-500.0,0.00022795,2,"2024-01-13T16:11:30.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489856,1705162290798,-1317.05,0.00022795,2,"2024-01-13T16:11:30.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489857,1705162290807,-189.11616018,0.00022795,2,"2024-01-13T16:11:30.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489858,1705162290816,-1317.05,0.00022795,2,"2024-01-13T16:11:30.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489859,1705162290826,-500.0,0.00022795,2,"2024-01-13T16:11:30.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489860,1705162290836,-1317.05,0.00022795,2,"2024-01-13T16:11:30.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489861,1705162290845,-1317.05,0.00022795,2,"2024-01-13T16:11:30.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489862,1705162290854,-1317.05,0.00022795,2,"2024-01-13T16:11:30.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489863,1705162290864,-1317.05,0.00022795,2,"2024-01-13T16:11:30.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489864,1705162290873,-1025.77,0.00022795,2,"2024-01-13T16:11:30.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489865,1705162290883,-1317.09,0.00022795,2,"2024-01-13T16:11:30.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489866,1705162290893,-1025.77,0.00022795,2,"2024-01-13T16:11:30.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489867,1705162290902,-1025.77,0.00022795,2,"2024-01-13T16:11:30.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489868,1705162290911,-877.53,0.00022795,2,"2024-01-13T16:11:30.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489869,1705162290920,-877.53,0.00022795,2,"2024-01-13T16:11:30.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489870,1705162291008,-877.53,0.00022795,2,"2024-01-13T16:11:31.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489871,1705162291018,-877.53,0.00022795,2,"2024-01-13T16:11:31.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489872,1705162291027,-877.53,0.00022795,2,"2024-01-13T16:11:31.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489873,1705162291037,-877.53,0.00022795,2,"2024-01-13T16:11:31.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489874,1705162291046,-877.56208453,0.00022795,2,"2024-01-13T16:11:31.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489875,1705162291055,-606.73,0.00022795,2,"2024-01-13T16:11:31.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489876,1705162291064,-500.0,0.00022795,2,"2024-01-13T16:11:31.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489877,1705162291074,-500.0,0.00022795,2,"2024-01-13T16:11:31.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489878,1705162291083,-500.0,0.00022795,2,"2024-01-13T16:11:31.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489879,1705162291092,-1037.05,0.00022795,2,"2024-01-13T16:11:31.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489880,1705162291102,-500.0,0.00022795,2,"2024-01-13T16:11:31.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489881,1705162291112,-1037.05,0.00022795,2,"2024-01-13T16:11:31.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489882,1705162291121,-176.75613814,0.00022795,2,"2024-01-13T16:11:31.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489883,1705162291131,-1037.05,0.00022795,2,"2024-01-13T16:11:31.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489884,1705162291141,-1037.05,0.00022795,2,"2024-01-13T16:11:31.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489885,1705162291151,-1037.05,0.00022795,2,"2024-01-13T16:11:31.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489886,1705162291160,-500.0,0.00022795,2,"2024-01-13T16:11:31.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489887,1705162291169,-1037.05,0.00022795,2,"2024-01-13T16:11:31.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489888,1705162291179,-1037.25995161,0.00022795,2,"2024-01-13T16:11:31.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489889,1705162291188,-500.0,0.00022795,2,"2024-01-13T16:11:31.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489890,1705162291197,-500.0,0.00022795,2,"2024-01-13T16:11:31.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489891,1705162291206,-639.24,0.00022795,2,"2024-01-13T16:11:31.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489892,1705162291215,-500.0,0.00022795,2,"2024-01-13T16:11:31.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489893,1705162291225,-500.0,0.00022795,2,"2024-01-13T16:11:31.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489894,1705162291234,-639.24,0.00022795,2,"2024-01-13T16:11:31.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489895,1705162291243,-500.0,0.00022795,2,"2024-01-13T16:11:31.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489896,1705162291253,-639.24,0.00022795,2,"2024-01-13T16:11:31.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489897,1705162291262,-550.81,0.00022795,2,"2024-01-13T16:11:31.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489898,1705162291270,-500.0,0.00022795,2,"2024-01-13T16:11:31.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489899,1705162291279,-500.0,0.00022795,2,"2024-01-13T16:11:31.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489900,1705162291288,-502.7,0.00022795,2,"2024-01-13T16:11:31.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489901,1705162291297,-502.7,0.00022795,2,"2024-01-13T16:11:31.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489902,1705162291307,-502.7,0.00022795,2,"2024-01-13T16:11:31.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489903,1705162291316,-502.7,0.00022795,2,"2024-01-13T16:11:31.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489904,1705162291325,-500.0,0.00022795,2,"2024-01-13T16:11:31.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489905,1705162291334,-502.7,0.00022795,2,"2024-01-13T16:11:31.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489906,1705162291343,-1299.53,0.00022795,2,"2024-01-13T16:11:31.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489907,1705162291352,-502.7,0.00022795,2,"2024-01-13T16:11:31.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489908,1705162291364,-1299.53,0.00022795,2,"2024-01-13T16:11:31.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489909,1705162291374,-502.91625921,0.00022795,2,"2024-01-13T16:11:31.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489910,1705162291383,-1299.53,0.00022795,2,"2024-01-13T16:11:31.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489911,1705162291393,-1299.53,0.00022795,2,"2024-01-13T16:11:31.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489912,1705162291402,-1299.53,0.00022795,2,"2024-01-13T16:11:31.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489913,1705162291412,-869.61,0.00022795,2,"2024-01-13T16:11:31.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489914,1705162291421,-1299.53,0.00022795,2,"2024-01-13T16:11:31.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489915,1705162291430,-869.61,0.00022795,2,"2024-01-13T16:11:31.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489916,1705162291439,-500.0,0.00022795,2,"2024-01-13T16:11:31.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489917,1705162291449,-1000.0,0.00022795,2,"2024-01-13T16:11:31.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489918,1705162291458,-500.0,0.00022795,2,"2024-01-13T16:11:31.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489919,1705162291466,-1299.61037483,0.00022795,2,"2024-01-13T16:11:31.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489920,1705162291476,-869.61,0.00022795,2,"2024-01-13T16:11:31.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489921,1705162291485,-1000.0,0.00022795,2,"2024-01-13T16:11:31.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489922,1705162291494,-500.0,0.00022795,2,"2024-01-13T16:11:31.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489923,1705162291504,-1000.0,0.00022795,2,"2024-01-13T16:11:31.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489924,1705162291513,-500.0,0.00022795,2,"2024-01-13T16:11:31.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489925,1705162291523,-500.0,0.00022795,2,"2024-01-13T16:11:31.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489926,1705162291532,-500.0,0.00022795,2,"2024-01-13T16:11:31.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489927,1705162291541,-500.0,0.00022795,2,"2024-01-13T16:11:31.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489928,1705162291551,-500.0,0.00022795,2,"2024-01-13T16:11:31.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489929,1705162291561,-500.0,0.00022795,2,"2024-01-13T16:11:31.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489930,1705162291571,-500.0,0.00022795,2,"2024-01-13T16:11:31.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489931,1705162291581,-500.0,0.00022795,2,"2024-01-13T16:11:31.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489932,1705162291590,-589.53034675,0.00022795,2,"2024-01-13T16:11:31.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489933,1705162291601,-500.0,0.00022795,2,"2024-01-13T16:11:31.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489934,1705162291611,-500.0,0.00022795,2,"2024-01-13T16:11:31.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489935,1705162291621,-500.0,0.00022795,2,"2024-01-13T16:11:31.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489936,1705162291631,-511.67891167,0.00022795,2,"2024-01-13T16:11:31.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489937,1705162291641,-500.0,0.00022795,2,"2024-01-13T16:11:31.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489938,1705162291651,-3716.57,0.00022795,2,"2024-01-13T16:11:31.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489939,1705162291661,-500.0,0.00022795,2,"2024-01-13T16:11:31.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489940,1705162291671,-500.0,0.00022795,2,"2024-01-13T16:11:31.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489941,1705162291680,-3716.57,0.00022795,2,"2024-01-13T16:11:31.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489942,1705162291690,-500.0,0.00022795,2,"2024-01-13T16:11:31.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489943,1705162291699,-416.99439148,0.00022795,2,"2024-01-13T16:11:31.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489944,1705162291709,-3716.57,0.00022795,2,"2024-01-13T16:11:31.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489945,1705162291719,-797.38,0.00022795,2,"2024-01-13T16:11:31.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489946,1705162291728,-797.38,0.00022795,2,"2024-01-13T16:11:31.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489947,1705162291738,-3716.57,0.00022795,2,"2024-01-13T16:11:31.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489948,1705162291748,-500.0,0.00022795,2,"2024-01-13T16:11:31.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489949,1705162291759,-3716.57,0.00022795,2,"2024-01-13T16:11:31.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489950,1705162291769,-797.38,0.00022795,2,"2024-01-13T16:11:31.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489951,1705162291779,-500.0,0.00022795,2,"2024-01-13T16:11:31.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489952,1705162291789,-3716.57,0.00022795,2,"2024-01-13T16:11:31.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489953,1705162291798,-229.92371053,0.00022795,2,"2024-01-13T16:11:31.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489954,1705162291808,-3716.7129006,0.00022795,2,"2024-01-13T16:11:31.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489955,1705162291818,-500.0,0.00022795,2,"2024-01-13T16:11:31.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489956,1705162291827,-500.0,0.00022795,2,"2024-01-13T16:11:31.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489957,1705162291837,-500.0,0.00022795,2,"2024-01-13T16:11:31.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489958,1705162291847,-500.0,0.00022795,2,"2024-01-13T16:11:31.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489959,1705162291856,-500.0,0.00022795,2,"2024-01-13T16:11:31.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489960,1705162291866,-500.0,0.00022795,2,"2024-01-13T16:11:31.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489961,1705162291875,-500.0,0.00022795,2,"2024-01-13T16:11:31.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489962,1705162291885,-500.0,0.00022795,2,"2024-01-13T16:11:31.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489963,1705162291894,-500.0,0.00022795,2,"2024-01-13T16:11:31.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489964,1705162291904,-500.0,0.00022795,2,"2024-01-13T16:11:31.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489965,1705162291914,-601.20849259,0.00022795,2,"2024-01-13T16:11:31.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489966,1705162291923,-500.0,0.00022795,2,"2024-01-13T16:11:31.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489967,1705162291933,-736.84,0.00022795,2,"2024-01-13T16:11:31.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489968,1705162291942,-667.65,0.00022795,2,"2024-01-13T16:11:31.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489969,1705162291951,-736.84,0.00022795,2,"2024-01-13T16:11:31.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489970,1705162291961,-667.65,0.00022795,2,"2024-01-13T16:11:31.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489971,1705162291971,-736.84,0.00022795,2,"2024-01-13T16:11:31.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489972,1705162291981,-667.65,0.00022795,2,"2024-01-13T16:11:31.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489973,1705162291991,-500.0,0.00022795,2,"2024-01-13T16:11:31.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489974,1705162292001,-500.0,0.00022795,2,"2024-01-13T16:11:32.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489975,1705162292010,-500.0,0.00022795,2,"2024-01-13T16:11:32.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489976,1705162292019,-500.0,0.00022795,2,"2024-01-13T16:11:32.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489977,1705162292029,-500.0,0.00022795,2,"2024-01-13T16:11:32.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489978,1705162292039,-500.0,0.00022795,2,"2024-01-13T16:11:32.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489979,1705162292048,-500.0,0.00022795,2,"2024-01-13T16:11:32.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489980,1705162292058,-500.0,0.00022795,2,"2024-01-13T16:11:32.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489981,1705162292067,-771.89,0.00022795,2,"2024-01-13T16:11:32.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489982,1705162292077,-500.0,0.00022795,2,"2024-01-13T16:11:32.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489983,1705162292087,-771.89,0.00022795,2,"2024-01-13T16:11:32.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489984,1705162292097,-771.89,0.00022795,2,"2024-01-13T16:11:32.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489985,1705162292106,-771.89,0.00022795,2,"2024-01-13T16:11:32.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489986,1705162292116,-771.89,0.00022795,2,"2024-01-13T16:11:32.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489987,1705162292126,-771.89,0.00022795,2,"2024-01-13T16:11:32.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489988,1705162292136,-771.95080004,0.00022795,2,"2024-01-13T16:11:32.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489989,1705162292145,-500.0,0.00022795,2,"2024-01-13T16:11:32.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489990,1705162292155,-643.76,0.00022795,2,"2024-01-13T16:11:32.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489991,1705162292165,-1121.92,0.00022795,2,"2024-01-13T16:11:32.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489992,1705162292175,-500.0,0.00022795,2,"2024-01-13T16:11:32.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489993,1705162292185,-1188.33,0.00022795,2,"2024-01-13T16:11:32.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489994,1705162292194,-643.76,0.00022795,2,"2024-01-13T16:11:32.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489995,1705162292204,-500.0,0.00022795,2,"2024-01-13T16:11:32.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489996,1705162292214,-1188.33,0.00022795,2,"2024-01-13T16:11:32.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489997,1705162292224,-632.5080206,0.00022795,2,"2024-01-13T16:11:32.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489998,1705162292234,-1188.33,0.00022795,2,"2024-01-13T16:11:32.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311489999,1705162292243,-643.76,0.00022795,2,"2024-01-13T16:11:32.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490000,1705162292253,-500.0,0.00022795,2,"2024-01-13T16:11:32.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490001,1705162292262,-783.06,0.00022795,2,"2024-01-13T16:11:32.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490002,1705162292272,-783.06,0.00022795,2,"2024-01-13T16:11:32.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490003,1705162292282,-783.06,0.00022795,2,"2024-01-13T16:11:32.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490004,1705162292291,-500.0,0.00022795,2,"2024-01-13T16:11:32.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490005,1705162292301,-783.06,0.00022795,2,"2024-01-13T16:11:32.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490006,1705162292310,-783.06,0.00022795,2,"2024-01-13T16:11:32.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490007,1705162292320,-783.06,0.00022795,2,"2024-01-13T16:11:32.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490008,1705162292330,-500.0,0.00022795,2,"2024-01-13T16:11:32.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490009,1705162292339,-310.26235678,0.00022795,2,"2024-01-13T16:11:32.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490010,1705162292348,-500.0,0.00022795,2,"2024-01-13T16:11:32.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490011,1705162292358,-518.19,0.00022795,2,"2024-01-13T16:11:32.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490012,1705162292368,-500.0,0.00022795,2,"2024-01-13T16:11:32.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490013,1705162292378,-518.19,0.00022795,2,"2024-01-13T16:11:32.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490014,1705162292388,-500.0,0.00022795,2,"2024-01-13T16:11:32.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490015,1705162292398,-518.19,0.00022795,2,"2024-01-13T16:11:32.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490016,1705162292408,-500.0,0.00022795,2,"2024-01-13T16:11:32.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490017,1705162292418,-500.0,0.00022795,2,"2024-01-13T16:11:32.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490018,1705162292428,-500.0,0.00022795,2,"2024-01-13T16:11:32.428",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490019,1705162292437,-500.0,0.00022795,2,"2024-01-13T16:11:32.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490020,1705162292447,-500.0,0.00022795,2,"2024-01-13T16:11:32.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490021,1705162292458,-1006.71,0.00022795,2,"2024-01-13T16:11:32.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490022,1705162292468,-1006.71,0.00022795,2,"2024-01-13T16:11:32.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490023,1705162292481,-500.0,0.00022795,2,"2024-01-13T16:11:32.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490024,1705162292491,-500.0,0.00022795,2,"2024-01-13T16:11:32.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490025,1705162292500,-1006.71,0.00022795,2,"2024-01-13T16:11:32.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490026,1705162292510,-500.0,0.00022795,2,"2024-01-13T16:11:32.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490027,1705162292521,-500.0,0.00022795,2,"2024-01-13T16:11:32.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490028,1705162292531,-454.16078099,0.00022795,2,"2024-01-13T16:11:32.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490029,1705162292540,-500.0,0.00022795,2,"2024-01-13T16:11:32.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490030,1705162292551,-580.29,0.00022795,5,"2024-01-13T16:11:32.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490031,1705162292561,-580.29,0.00022795,5,"2024-01-13T16:11:32.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490032,1705162292571,-580.29,0.00022795,5,"2024-01-13T16:11:32.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490033,1705162292581,-560.99814088,0.00022795,2,"2024-01-13T16:11:32.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490034,1705162292590,-500.0,0.00022795,2,"2024-01-13T16:11:32.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490035,1705162292600,-500.0,0.00022795,2,"2024-01-13T16:11:32.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490036,1705162292609,-500.0,0.00022795,2,"2024-01-13T16:11:32.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490037,1705162292619,-500.0,0.00022795,2,"2024-01-13T16:11:32.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490038,1705162292629,-500.0,0.00022795,2,"2024-01-13T16:11:32.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490039,1705162292639,-500.0,0.00022795,2,"2024-01-13T16:11:32.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490040,1705162292649,-500.0,0.00022795,2,"2024-01-13T16:11:32.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490041,1705162292658,-500.0,0.00022795,2,"2024-01-13T16:11:32.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490042,1705162292668,-500.0,0.00022795,2,"2024-01-13T16:11:32.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490043,1705162292677,-500.0,0.00022795,2,"2024-01-13T16:11:32.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490044,1705162292687,-500.0,0.00022795,2,"2024-01-13T16:11:32.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490045,1705162292696,-500.0,0.00022795,2,"2024-01-13T16:11:32.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490046,1705162292706,-293.70285371,0.00022795,2,"2024-01-13T16:11:32.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490047,1705162292715,-805.09,0.00022795,2,"2024-01-13T16:11:32.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490048,1705162292725,-805.09,0.00022795,2,"2024-01-13T16:11:32.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490049,1705162292734,-805.09,0.00022795,2,"2024-01-13T16:11:32.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490050,1705162292743,-805.09,0.00022795,2,"2024-01-13T16:11:32.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490051,1705162292753,-6259.19,0.00022795,2,"2024-01-13T16:11:32.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490052,1705162292763,-240.45199221,0.00022795,2,"2024-01-13T16:11:32.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490053,1705162292772,-6259.19,0.00022795,2,"2024-01-13T16:11:32.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490054,1705162292781,-805.09,0.00022795,2,"2024-01-13T16:11:32.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490055,1705162292790,-500.0,0.00022795,2,"2024-01-13T16:11:32.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490056,1705162292800,-6259.19,0.00022795,2,"2024-01-13T16:11:32.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490057,1705162292809,-805.09,0.00022795,2,"2024-01-13T16:11:32.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490058,1705162292819,-805.2523,0.00022795,2,"2024-01-13T16:11:32.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490059,1705162292828,-500.0,0.00022795,2,"2024-01-13T16:11:32.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490060,1705162292838,-1971.62,0.00022795,2,"2024-01-13T16:11:32.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490061,1705162292847,-500.0,0.00022795,2,"2024-01-13T16:11:32.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490062,1705162292857,-1971.62,0.00022795,2,"2024-01-13T16:11:32.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490063,1705162292865,-500.0,0.00022795,2,"2024-01-13T16:11:32.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490064,1705162292874,-500.0,0.00022795,2,"2024-01-13T16:11:32.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490065,1705162292884,-1971.62,0.00022795,2,"2024-01-13T16:11:32.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490066,1705162292893,-500.0,0.00022795,2,"2024-01-13T16:11:32.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490067,1705162292902,-500.0,0.00022795,2,"2024-01-13T16:11:32.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490068,1705162292911,-225.74542742,0.00022795,2,"2024-01-13T16:11:32.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490069,1705162292921,-500.0,0.00022795,2,"2024-01-13T16:11:32.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490070,1705162292930,-500.0,0.00022795,2,"2024-01-13T16:11:32.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490071,1705162292939,-171.25055576,0.00022795,2,"2024-01-13T16:11:32.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490072,1705162292948,-500.0,0.00022795,2,"2024-01-13T16:11:32.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490073,1705162292958,-500.0,0.00022795,2,"2024-01-13T16:11:32.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490074,1705162292967,-500.0,0.00022795,2,"2024-01-13T16:11:32.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490075,1705162292976,-500.0,0.00022795,2,"2024-01-13T16:11:32.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490076,1705162292987,-500.0,0.00022795,2,"2024-01-13T16:11:32.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490077,1705162292996,-500.0,0.00022795,2,"2024-01-13T16:11:32.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490078,1705162293006,-500.0,0.00022795,2,"2024-01-13T16:11:33.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490079,1705162293015,-500.0,0.00022795,2,"2024-01-13T16:11:33.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490080,1705162293026,-500.0,0.00022795,2,"2024-01-13T16:11:33.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490081,1705162293035,-500.0,0.00022795,2,"2024-01-13T16:11:33.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490082,1705162293045,-2013.33,0.00022795,2,"2024-01-13T16:11:33.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490083,1705162293054,-2013.33,0.00022795,2,"2024-01-13T16:11:33.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490084,1705162293064,-2013.33,0.00022795,2,"2024-01-13T16:11:33.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490085,1705162293074,-534.39,0.00022795,2,"2024-01-13T16:11:33.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490086,1705162293083,-534.39,0.00022795,2,"2024-01-13T16:11:33.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490087,1705162293092,-534.39,0.00022795,2,"2024-01-13T16:11:33.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490088,1705162293101,-534.39,0.00022795,2,"2024-01-13T16:11:33.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490089,1705162293111,-500.0,0.00022795,2,"2024-01-13T16:11:33.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490090,1705162293120,-534.39,0.00022795,2,"2024-01-13T16:11:33.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490091,1705162293130,-534.39,0.00022795,2,"2024-01-13T16:11:33.130",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490092,1705162293139,-534.46926705,0.00022795,2,"2024-01-13T16:11:33.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490093,1705162293149,-500.0,0.00022795,2,"2024-01-13T16:11:33.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490094,1705162293160,-500.0,0.00022795,2,"2024-01-13T16:11:33.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490095,1705162293169,-500.0,0.00022795,2,"2024-01-13T16:11:33.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490096,1705162293179,-500.0,0.00022795,2,"2024-01-13T16:11:33.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490097,1705162293189,-599.39635646,0.00022795,2,"2024-01-13T16:11:33.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490098,1705162293198,-500.0,0.00022795,2,"2024-01-13T16:11:33.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490099,1705162293207,-500.0,0.00022795,2,"2024-01-13T16:11:33.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490100,1705162293216,-500.0,0.00022795,2,"2024-01-13T16:11:33.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490101,1705162293225,-563.20488648,0.00022795,2,"2024-01-13T16:11:33.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490102,1705162293234,-741.54,0.00022795,2,"2024-01-13T16:11:33.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490103,1705162293243,-741.54,0.00022795,2,"2024-01-13T16:11:33.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490104,1705162293253,-741.54,0.00022795,2,"2024-01-13T16:11:33.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490105,1705162293262,-741.54,0.00022795,2,"2024-01-13T16:11:33.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490106,1705162293272,-741.54,0.00022795,2,"2024-01-13T16:11:33.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490107,1705162293281,-741.54,0.00022795,2,"2024-01-13T16:11:33.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490108,1705162293290,-741.75214293,0.00022795,2,"2024-01-13T16:11:33.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490109,1705162293299,-577.15,0.00022795,2,"2024-01-13T16:11:33.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490110,1705162293309,-577.15,0.00022795,2,"2024-01-13T16:11:33.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490111,1705162293319,-577.15,0.00022795,2,"2024-01-13T16:11:33.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490112,1705162293330,-668.8,0.00022795,2,"2024-01-13T16:11:33.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490113,1705162293340,-668.8,0.00022795,2,"2024-01-13T16:11:33.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490114,1705162293349,-668.8,0.00022795,2,"2024-01-13T16:11:33.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490115,1705162293360,-668.8,0.00022795,2,"2024-01-13T16:11:33.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490116,1705162293369,-668.8,0.00022795,2,"2024-01-13T16:11:33.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490117,1705162293379,-668.8,0.00022795,2,"2024-01-13T16:11:33.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490118,1705162293389,-669.00781726,0.00022795,2,"2024-01-13T16:11:33.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490119,1705162293398,-708.04,0.00022795,2,"2024-01-13T16:11:33.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490120,1705162293408,-708.04,0.00022795,2,"2024-01-13T16:11:33.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490121,1705162293418,-708.04,0.00022795,2,"2024-01-13T16:11:33.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490122,1705162293427,-708.04,0.00022795,2,"2024-01-13T16:11:33.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490123,1705162293436,-708.04,0.00022795,2,"2024-01-13T16:11:33.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490124,1705162293446,-708.04,0.00022795,2,"2024-01-13T16:11:33.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490125,1705162293455,-500.0,0.00022795,2,"2024-01-13T16:11:33.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490126,1705162293464,-500.0,0.00022795,2,"2024-01-13T16:11:33.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490127,1705162293474,-708.27502474,0.00022795,2,"2024-01-13T16:11:33.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490128,1705162293486,-500.0,0.00022795,2,"2024-01-13T16:11:33.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490129,1705162293496,-213.55628796,0.00022795,2,"2024-01-13T16:11:33.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490130,1705162293506,-500.0,0.00022795,2,"2024-01-13T16:11:33.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490131,1705162293517,-500.0,0.00022795,2,"2024-01-13T16:11:33.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490132,1705162293527,-500.0,0.00022795,2,"2024-01-13T16:11:33.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490133,1705162293536,-500.0,0.00022795,2,"2024-01-13T16:11:33.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490134,1705162293546,-500.0,0.00022795,2,"2024-01-13T16:11:33.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490135,1705162293555,-551.10091539,0.00022795,2,"2024-01-13T16:11:33.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490136,1705162293565,-299.8351006,0.00022795,2,"2024-01-13T16:11:33.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490137,1705162293575,-500.0,0.00022795,2,"2024-01-13T16:11:33.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490138,1705162293584,-500.0,0.00022795,2,"2024-01-13T16:11:33.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490139,1705162293593,-500.0,0.00022795,2,"2024-01-13T16:11:33.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490140,1705162293603,-3212.89,0.00022795,2,"2024-01-13T16:11:33.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490141,1705162293612,-3212.89,0.00022795,2,"2024-01-13T16:11:33.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490142,1705162293622,-3212.89,0.00022795,2,"2024-01-13T16:11:33.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490143,1705162293631,-500.0,0.00022795,2,"2024-01-13T16:11:33.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490144,1705162293640,-500.0,0.00022795,2,"2024-01-13T16:11:33.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490145,1705162293649,-500.0,0.00022796,2,"2024-01-13T16:11:33.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490146,1705162293658,-500.0,0.00022796,2,"2024-01-13T16:11:33.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490147,1705162293667,-500.0,0.00022796,2,"2024-01-13T16:11:33.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490148,1705162293676,-500.0,0.00022796,2,"2024-01-13T16:11:33.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490149,1705162293685,-500.0,0.00022796,2,"2024-01-13T16:11:33.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490150,1705162293695,-500.0,0.00022796,2,"2024-01-13T16:11:33.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490151,1705162293704,-500.0,0.00022796,2,"2024-01-13T16:11:33.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490152,1705162293713,-500.0,0.00022796,2,"2024-01-13T16:11:33.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490153,1705162293722,-500.0,0.00022796,2,"2024-01-13T16:11:33.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490154,1705162293731,-500.0,0.00022796,2,"2024-01-13T16:11:33.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490155,1705162293740,-316.26900272,0.00022796,2,"2024-01-13T16:11:33.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490156,1705162293749,-504.92919694,0.00022796,2,"2024-01-13T16:11:33.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490157,1705162293759,-500.0,0.00022796,2,"2024-01-13T16:11:33.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490158,1705162293768,-500.0,0.00022796,2,"2024-01-13T16:11:33.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490159,1705162293777,-500.0,0.00022796,2,"2024-01-13T16:11:33.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490160,1705162293786,-500.0,0.00022796,2,"2024-01-13T16:11:33.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490161,1705162293796,-500.0,0.00022796,2,"2024-01-13T16:11:33.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490162,1705162293805,-500.0,0.00022796,2,"2024-01-13T16:11:33.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490163,1705162293814,-500.0,0.00022796,2,"2024-01-13T16:11:33.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490164,1705162293824,-500.0,0.00022796,2,"2024-01-13T16:11:33.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490165,1705162293833,-500.0,0.00022796,2,"2024-01-13T16:11:33.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490166,1705162293842,-500.0,0.00022796,2,"2024-01-13T16:11:33.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490167,1705162293851,-500.0,0.00022796,2,"2024-01-13T16:11:33.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490168,1705162293860,-500.0,0.00022796,2,"2024-01-13T16:11:33.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490169,1705162293869,-500.0,0.00022796,2,"2024-01-13T16:11:33.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490170,1705162293877,-500.0,0.00022796,2,"2024-01-13T16:11:33.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490171,1705162293886,-500.0,0.00022796,2,"2024-01-13T16:11:33.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490172,1705162293895,-500.0,0.00022796,2,"2024-01-13T16:11:33.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490173,1705162293904,-500.0,0.00022796,2,"2024-01-13T16:11:33.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490174,1705162293912,-241.69618856,0.00022796,2,"2024-01-13T16:11:33.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490175,1705162293921,-500.0,0.00022796,2,"2024-01-13T16:11:33.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490176,1705162293930,-500.0,0.00022796,2,"2024-01-13T16:11:33.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490177,1705162293939,-500.0,0.00022796,2,"2024-01-13T16:11:33.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490178,1705162293948,-500.0,0.00022796,2,"2024-01-13T16:11:33.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490179,1705162293957,-500.0,0.00022796,2,"2024-01-13T16:11:33.957",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490180,1705162293965,-500.0,0.00022796,2,"2024-01-13T16:11:33.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490181,1705162293975,-510.90256202,0.00022796,2,"2024-01-13T16:11:33.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490182,1705162293984,-500.0,0.00022796,2,"2024-01-13T16:11:33.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490183,1705162293993,-500.0,0.00022796,2,"2024-01-13T16:11:33.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490184,1705162294002,-500.0,0.00022796,2,"2024-01-13T16:11:34.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490185,1705162294013,-500.0,0.00022796,2,"2024-01-13T16:11:34.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490186,1705162294022,-500.0,0.00022796,2,"2024-01-13T16:11:34.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490187,1705162294031,-500.0,0.00022796,2,"2024-01-13T16:11:34.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490188,1705162294040,-500.0,0.00022796,2,"2024-01-13T16:11:34.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490189,1705162294049,-500.0,0.00022796,2,"2024-01-13T16:11:34.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490190,1705162294058,-500.0,0.00022796,2,"2024-01-13T16:11:34.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490191,1705162294067,-500.0,0.00022796,2,"2024-01-13T16:11:34.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490192,1705162294076,-161.56022929,0.00022796,2,"2024-01-13T16:11:34.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490193,1705162294085,-500.0,0.00022796,2,"2024-01-13T16:11:34.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490194,1705162294094,-500.0,0.00022796,2,"2024-01-13T16:11:34.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490195,1705162294102,-500.0,0.00022796,2,"2024-01-13T16:11:34.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490196,1705162294111,-500.0,0.00022796,2,"2024-01-13T16:11:34.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490197,1705162294120,-500.0,0.00022796,2,"2024-01-13T16:11:34.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490198,1705162294129,-500.0,0.00022796,2,"2024-01-13T16:11:34.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490199,1705162294138,-500.0,0.00022796,2,"2024-01-13T16:11:34.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490200,1705162294147,-500.0,0.00022796,2,"2024-01-13T16:11:34.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490201,1705162294156,-500.0,0.00022796,2,"2024-01-13T16:11:34.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490202,1705162294165,-500.0,0.00022796,2,"2024-01-13T16:11:34.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490203,1705162294174,-500.0,0.00022796,2,"2024-01-13T16:11:34.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490204,1705162294182,-500.0,0.00022796,2,"2024-01-13T16:11:34.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490205,1705162294191,-500.0,0.00022796,2,"2024-01-13T16:11:34.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490206,1705162294200,-500.0,0.00022796,2,"2024-01-13T16:11:34.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490207,1705162294209,-500.0,0.00022796,2,"2024-01-13T16:11:34.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490208,1705162294218,-500.0,0.00022796,2,"2024-01-13T16:11:34.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490209,1705162294227,-500.0,0.00022796,2,"2024-01-13T16:11:34.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490210,1705162294236,-500.0,0.00022796,2,"2024-01-13T16:11:34.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490211,1705162294245,-500.0,0.00022796,2,"2024-01-13T16:11:34.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490212,1705162294255,-500.0,0.00022796,2,"2024-01-13T16:11:34.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490213,1705162294265,-500.0,0.00022796,2,"2024-01-13T16:11:34.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490214,1705162294274,-500.0,0.00022796,2,"2024-01-13T16:11:34.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490215,1705162294282,-500.0,0.00022796,2,"2024-01-13T16:11:34.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490216,1705162294291,-500.0,0.00022796,2,"2024-01-13T16:11:34.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490217,1705162294300,-500.0,0.00022796,2,"2024-01-13T16:11:34.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490218,1705162294309,-500.0,0.00022796,2,"2024-01-13T16:11:34.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490219,1705162294317,-500.0,0.00022796,2,"2024-01-13T16:11:34.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490220,1705162294326,-500.0,0.00022796,2,"2024-01-13T16:11:34.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490221,1705162294335,-500.0,0.00022796,2,"2024-01-13T16:11:34.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490222,1705162294344,-500.0,0.00022796,2,"2024-01-13T16:11:34.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490223,1705162294353,-181.50208039,0.00022796,2,"2024-01-13T16:11:34.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490224,1705162294362,-500.0,0.00022796,2,"2024-01-13T16:11:34.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490225,1705162294371,-500.0,0.00022796,2,"2024-01-13T16:11:34.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490226,1705162294379,-152.88757847,0.00022796,2,"2024-01-13T16:11:34.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490227,1705162294388,-493.26818988,0.00022796,2,"2024-01-13T16:11:34.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490228,1705162294397,-500.0,0.00022796,2,"2024-01-13T16:11:34.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490229,1705162294406,-500.0,0.00022796,2,"2024-01-13T16:11:34.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490230,1705162294415,-500.0,0.00022796,2,"2024-01-13T16:11:34.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490231,1705162294423,-500.0,0.00022796,2,"2024-01-13T16:11:34.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490232,1705162294432,-500.0,0.00022796,2,"2024-01-13T16:11:34.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490233,1705162294441,-500.0,0.00022796,2,"2024-01-13T16:11:34.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490234,1705162294450,-500.0,0.00022796,2,"2024-01-13T16:11:34.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490235,1705162294459,-500.0,0.00022796,2,"2024-01-13T16:11:34.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490236,1705162294468,-500.0,0.00022796,2,"2024-01-13T16:11:34.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490237,1705162294479,-500.0,0.00022796,2,"2024-01-13T16:11:34.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490238,1705162294488,-500.0,0.00022796,2,"2024-01-13T16:11:34.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490239,1705162294497,-500.0,0.00022796,2,"2024-01-13T16:11:34.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490240,1705162294509,-500.0,0.00022796,2,"2024-01-13T16:11:34.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490241,1705162294518,-500.0,0.00022796,2,"2024-01-13T16:11:34.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490242,1705162294528,-530.18307383,0.00022796,2,"2024-01-13T16:11:34.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490243,1705162294537,-509.97462906,0.00022796,2,"2024-01-13T16:11:34.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490244,1705162294548,-500.0,0.00022796,2,"2024-01-13T16:11:34.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490245,1705162294559,-500.0,0.00022796,2,"2024-01-13T16:11:34.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490246,1705162294570,-500.0,0.00022796,2,"2024-01-13T16:11:34.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490247,1705162294579,-500.0,0.00022796,2,"2024-01-13T16:11:34.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490248,1705162294589,-500.0,0.00022796,2,"2024-01-13T16:11:34.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490249,1705162294598,-500.0,0.00022796,2,"2024-01-13T16:11:34.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490250,1705162294607,-500.0,0.00022796,2,"2024-01-13T16:11:34.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490251,1705162294617,-500.0,0.00022796,2,"2024-01-13T16:11:34.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490252,1705162294627,-500.0,0.00022796,2,"2024-01-13T16:11:34.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490253,1705162294637,-500.0,0.00022796,2,"2024-01-13T16:11:34.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490254,1705162294646,-500.0,0.00022796,2,"2024-01-13T16:11:34.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490255,1705162294656,-500.0,0.00022796,2,"2024-01-13T16:11:34.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490256,1705162294665,-525.43340283,0.00022796,2,"2024-01-13T16:11:34.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490257,1705162294675,-500.0,0.00022796,2,"2024-01-13T16:11:34.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490258,1705162294685,-500.0,0.00022796,2,"2024-01-13T16:11:34.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490259,1705162294694,-500.0,0.00022796,2,"2024-01-13T16:11:34.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490260,1705162294703,-500.0,0.00022796,2,"2024-01-13T16:11:34.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490261,1705162294713,-500.0,0.00022796,2,"2024-01-13T16:11:34.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490262,1705162294722,-500.0,0.00022796,2,"2024-01-13T16:11:34.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490263,1705162294732,-607.43954915,0.00022796,2,"2024-01-13T16:11:34.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490264,1705162294741,-500.0,0.00022796,2,"2024-01-13T16:11:34.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490265,1705162294751,-500.0,0.00022796,2,"2024-01-13T16:11:34.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490266,1705162294762,-500.0,0.00022796,2,"2024-01-13T16:11:34.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490267,1705162294771,-500.0,0.00022796,2,"2024-01-13T16:11:34.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490268,1705162294781,-500.0,0.00022796,2,"2024-01-13T16:11:34.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490269,1705162294790,-500.0,0.00022796,2,"2024-01-13T16:11:34.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490270,1705162294800,-500.0,0.00022796,2,"2024-01-13T16:11:34.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490271,1705162294810,-500.0,0.00022796,2,"2024-01-13T16:11:34.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490272,1705162294819,-500.0,0.00022796,2,"2024-01-13T16:11:34.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490273,1705162294830,-500.0,0.00022796,2,"2024-01-13T16:11:34.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490274,1705162294841,-500.0,0.00022796,2,"2024-01-13T16:11:34.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490275,1705162294851,-500.0,0.00022796,2,"2024-01-13T16:11:34.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490276,1705162294861,-500.0,0.00022796,2,"2024-01-13T16:11:34.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490277,1705162294871,-500.0,0.00022796,2,"2024-01-13T16:11:34.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490278,1705162294881,-500.0,0.00022796,2,"2024-01-13T16:11:34.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490279,1705162294891,-500.0,0.00022796,2,"2024-01-13T16:11:34.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490280,1705162294901,-500.0,0.00022796,2,"2024-01-13T16:11:34.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490281,1705162294910,-609.04467396,0.00022796,2,"2024-01-13T16:11:34.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490282,1705162294920,-500.0,0.00022796,2,"2024-01-13T16:11:34.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490283,1705162294929,-500.0,0.00022796,2,"2024-01-13T16:11:34.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490284,1705162294939,-500.0,0.00022796,2,"2024-01-13T16:11:34.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490285,1705162294948,-500.0,0.00022796,2,"2024-01-13T16:11:34.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490286,1705162294957,-500.0,0.00022796,2,"2024-01-13T16:11:34.957",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490287,1705162294967,-500.0,0.00022796,2,"2024-01-13T16:11:34.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490288,1705162294977,-500.0,0.00022796,2,"2024-01-13T16:11:34.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490289,1705162294986,-500.0,0.00022796,2,"2024-01-13T16:11:34.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490290,1705162294997,-500.0,0.00022796,2,"2024-01-13T16:11:34.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490291,1705162295009,-510.43636924,0.00022796,2,"2024-01-13T16:11:35.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490292,1705162295018,-500.0,0.00022796,2,"2024-01-13T16:11:35.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490293,1705162295028,-500.0,0.00022796,2,"2024-01-13T16:11:35.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490294,1705162295037,-500.0,0.00022796,2,"2024-01-13T16:11:35.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490295,1705162295047,-500.0,0.00022796,2,"2024-01-13T16:11:35.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490296,1705162295056,-500.0,0.00022796,2,"2024-01-13T16:11:35.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490297,1705162295066,-500.0,0.00022796,2,"2024-01-13T16:11:35.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490298,1705162295076,-500.0,0.00022796,2,"2024-01-13T16:11:35.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490299,1705162295087,-500.0,0.00022796,2,"2024-01-13T16:11:35.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490300,1705162295097,-500.0,0.00022796,2,"2024-01-13T16:11:35.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490301,1705162295106,-500.0,0.00022796,2,"2024-01-13T16:11:35.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490302,1705162295117,-500.0,0.00022796,2,"2024-01-13T16:11:35.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490303,1705162295127,-500.0,0.00022796,2,"2024-01-13T16:11:35.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490304,1705162295137,-500.0,0.00022796,2,"2024-01-13T16:11:35.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490305,1705162295146,-500.0,0.00022796,2,"2024-01-13T16:11:35.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490306,1705162295157,-500.0,0.00022796,2,"2024-01-13T16:11:35.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490307,1705162295167,-500.0,0.00022796,2,"2024-01-13T16:11:35.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490308,1705162295176,-500.0,0.00022796,2,"2024-01-13T16:11:35.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490309,1705162295186,-500.0,0.00022796,2,"2024-01-13T16:11:35.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490310,1705162295195,-500.0,0.00022796,2,"2024-01-13T16:11:35.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490311,1705162295204,-500.0,0.00022796,2,"2024-01-13T16:11:35.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490312,1705162295215,-500.0,0.00022796,2,"2024-01-13T16:11:35.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490313,1705162295225,-500.0,0.00022796,2,"2024-01-13T16:11:35.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490314,1705162295235,-500.0,0.00022796,2,"2024-01-13T16:11:35.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490315,1705162295245,-535.21140452,0.00022796,2,"2024-01-13T16:11:35.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490316,1705162295255,-500.0,0.00022796,2,"2024-01-13T16:11:35.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490317,1705162295265,-500.0,0.00022796,2,"2024-01-13T16:11:35.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490318,1705162295275,-500.0,0.00022796,2,"2024-01-13T16:11:35.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490319,1705162295286,-500.0,0.00022796,2,"2024-01-13T16:11:35.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490320,1705162295296,-500.0,0.00022796,2,"2024-01-13T16:11:35.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490321,1705162295306,-500.0,0.00022796,2,"2024-01-13T16:11:35.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490322,1705162295315,-500.0,0.00022796,2,"2024-01-13T16:11:35.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490323,1705162295325,-500.0,0.00022796,2,"2024-01-13T16:11:35.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490324,1705162295335,-500.0,0.00022796,2,"2024-01-13T16:11:35.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490325,1705162295345,-500.0,0.00022796,2,"2024-01-13T16:11:35.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490326,1705162295354,-500.0,0.00022796,2,"2024-01-13T16:11:35.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490327,1705162295364,-500.0,0.00022796,2,"2024-01-13T16:11:35.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490328,1705162295374,-500.0,0.00022796,2,"2024-01-13T16:11:35.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490329,1705162295384,-500.0,0.00022796,2,"2024-01-13T16:11:35.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490330,1705162295394,-500.0,0.00022796,2,"2024-01-13T16:11:35.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490331,1705162295404,-500.0,0.00022796,2,"2024-01-13T16:11:35.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490332,1705162295414,-500.0,0.00022796,2,"2024-01-13T16:11:35.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490333,1705162295423,-172.7866146,0.00022796,2,"2024-01-13T16:11:35.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490334,1705162295434,-500.0,0.00022796,2,"2024-01-13T16:11:35.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490335,1705162295444,-500.0,0.00022796,2,"2024-01-13T16:11:35.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490336,1705162295455,-500.0,0.00022796,2,"2024-01-13T16:11:35.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490337,1705162295464,-500.0,0.00022796,2,"2024-01-13T16:11:35.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490338,1705162295477,-500.0,0.00022796,2,"2024-01-13T16:11:35.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490339,1705162295487,-500.0,0.00022796,2,"2024-01-13T16:11:35.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490340,1705162295497,-500.0,0.00022796,2,"2024-01-13T16:11:35.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490341,1705162295508,-500.0,0.00022796,2,"2024-01-13T16:11:35.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490342,1705162295517,-500.0,0.00022796,2,"2024-01-13T16:11:35.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490343,1705162295527,-500.0,0.00022796,2,"2024-01-13T16:11:35.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490344,1705162295535,-500.0,0.00022796,2,"2024-01-13T16:11:35.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490345,1705162295546,-500.0,0.00022796,2,"2024-01-13T16:11:35.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490346,1705162295556,-500.0,0.00022796,2,"2024-01-13T16:11:35.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490347,1705162295567,-500.0,0.00022796,2,"2024-01-13T16:11:35.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490348,1705162295577,-500.0,0.00022796,2,"2024-01-13T16:11:35.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490349,1705162295587,-500.0,0.00022796,2,"2024-01-13T16:11:35.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490350,1705162295597,-500.0,0.00022796,2,"2024-01-13T16:11:35.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490351,1705162295606,-500.0,0.00022796,2,"2024-01-13T16:11:35.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490352,1705162295616,-500.0,0.00022796,2,"2024-01-13T16:11:35.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490353,1705162295626,-500.0,0.00022796,2,"2024-01-13T16:11:35.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490354,1705162295636,-500.0,0.00022796,2,"2024-01-13T16:11:35.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490355,1705162295646,-500.0,0.00022796,2,"2024-01-13T16:11:35.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490356,1705162295656,-525.84513882,0.00022796,2,"2024-01-13T16:11:35.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490357,1705162295667,-500.0,0.00022796,2,"2024-01-13T16:11:35.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490358,1705162295677,-500.0,0.00022796,2,"2024-01-13T16:11:35.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490359,1705162295687,-500.0,0.00022796,2,"2024-01-13T16:11:35.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490360,1705162295697,-500.0,0.00022796,2,"2024-01-13T16:11:35.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490361,1705162295707,-500.0,0.00022796,2,"2024-01-13T16:11:35.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490362,1705162295716,-384.22173654,0.00022796,2,"2024-01-13T16:11:35.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490363,1705162295727,-500.0,0.00022796,2,"2024-01-13T16:11:35.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490364,1705162295736,-500.0,0.00022796,2,"2024-01-13T16:11:35.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490365,1705162295746,-500.0,0.00022796,2,"2024-01-13T16:11:35.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490366,1705162295758,-500.0,0.00022796,2,"2024-01-13T16:11:35.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490367,1705162295768,-500.0,0.00022796,2,"2024-01-13T16:11:35.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490368,1705162295779,-500.0,0.00022796,2,"2024-01-13T16:11:35.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490369,1705162295789,-500.0,0.00022796,2,"2024-01-13T16:11:35.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490370,1705162295800,-402.16572368,0.00022796,2,"2024-01-13T16:11:35.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490371,1705162295810,-500.0,0.00022796,2,"2024-01-13T16:11:35.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490372,1705162295820,-500.0,0.00022796,2,"2024-01-13T16:11:35.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490373,1705162295833,-533.58967155,0.00022796,2,"2024-01-13T16:11:35.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490374,1705162295843,-500.0,0.00022796,2,"2024-01-13T16:11:35.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490375,1705162295853,-500.0,0.00022796,2,"2024-01-13T16:11:35.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490376,1705162295864,-524.61261721,0.00022796,2,"2024-01-13T16:11:35.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490377,1705162295874,-500.0,0.00022796,2,"2024-01-13T16:11:35.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490378,1705162295884,-531.97143587,0.00022796,2,"2024-01-13T16:11:35.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490379,1705162295894,-500.0,0.00022796,2,"2024-01-13T16:11:35.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490380,1705162295905,-500.0,0.00022796,2,"2024-01-13T16:11:35.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490381,1705162295916,-500.0,0.00022796,2,"2024-01-13T16:11:35.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490382,1705162295926,-500.0,0.00022796,2,"2024-01-13T16:11:35.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490383,1705162295935,-500.0,0.00022796,2,"2024-01-13T16:11:35.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490384,1705162295945,-500.0,0.00022796,2,"2024-01-13T16:11:35.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490385,1705162295955,-500.0,0.00022796,2,"2024-01-13T16:11:35.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490386,1705162295965,-500.0,0.00022796,2,"2024-01-13T16:11:35.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490387,1705162295975,-500.0,0.00022796,2,"2024-01-13T16:11:35.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490388,1705162295985,-500.0,0.00022796,2,"2024-01-13T16:11:35.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490389,1705162295995,-500.0,0.00022796,2,"2024-01-13T16:11:35.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490390,1705162296006,-500.0,0.00022796,2,"2024-01-13T16:11:36.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490391,1705162296016,-500.0,0.00022796,2,"2024-01-13T16:11:36.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490392,1705162296026,-500.0,0.00022796,2,"2024-01-13T16:11:36.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490393,1705162296035,-500.0,0.00022796,2,"2024-01-13T16:11:36.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490394,1705162296046,-500.0,0.00022796,2,"2024-01-13T16:11:36.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490395,1705162296056,-500.0,0.00022796,2,"2024-01-13T16:11:36.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490396,1705162296066,-500.0,0.00022796,2,"2024-01-13T16:11:36.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490397,1705162296076,-500.0,0.00022796,2,"2024-01-13T16:11:36.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490398,1705162296085,-500.0,0.00022796,2,"2024-01-13T16:11:36.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490399,1705162296095,-500.0,0.00022796,2,"2024-01-13T16:11:36.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490400,1705162296105,-500.0,0.00022796,2,"2024-01-13T16:11:36.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490401,1705162296114,-500.0,0.00022796,2,"2024-01-13T16:11:36.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490402,1705162296125,-500.0,0.00022796,2,"2024-01-13T16:11:36.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490403,1705162296135,-500.0,0.00022796,2,"2024-01-13T16:11:36.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490404,1705162296144,-500.0,0.00022796,2,"2024-01-13T16:11:36.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490405,1705162296155,-513.39914771,0.00022796,2,"2024-01-13T16:11:36.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490406,1705162296165,-500.0,0.00022796,2,"2024-01-13T16:11:36.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490407,1705162296174,-500.0,0.00022796,2,"2024-01-13T16:11:36.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490408,1705162296184,-500.0,0.00022796,2,"2024-01-13T16:11:36.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490409,1705162296195,-500.0,0.00022796,2,"2024-01-13T16:11:36.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490410,1705162296204,-500.0,0.00022796,2,"2024-01-13T16:11:36.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490411,1705162296214,-500.0,0.00022796,2,"2024-01-13T16:11:36.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490412,1705162296224,-513.43736669,0.00022796,2,"2024-01-13T16:11:36.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490413,1705162296234,-500.0,0.00022796,2,"2024-01-13T16:11:36.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490414,1705162296243,-500.0,0.00022796,2,"2024-01-13T16:11:36.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490415,1705162296253,-500.0,0.00022796,2,"2024-01-13T16:11:36.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490416,1705162296264,-500.0,0.00022796,2,"2024-01-13T16:11:36.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490417,1705162296274,-500.0,0.00022796,2,"2024-01-13T16:11:36.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490418,1705162296284,-500.0,0.00022796,2,"2024-01-13T16:11:36.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490419,1705162296294,-500.0,0.00022796,2,"2024-01-13T16:11:36.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490420,1705162296303,-500.0,0.00022796,2,"2024-01-13T16:11:36.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490421,1705162296313,-500.0,0.00022796,2,"2024-01-13T16:11:36.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490422,1705162296323,-281.70647274,0.00022796,2,"2024-01-13T16:11:36.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490423,1705162296333,-500.0,0.00022796,2,"2024-01-13T16:11:36.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490424,1705162296343,-500.0,0.00022796,2,"2024-01-13T16:11:36.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490425,1705162296353,-500.0,0.00022796,2,"2024-01-13T16:11:36.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490426,1705162296362,-500.0,0.00022796,2,"2024-01-13T16:11:36.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490427,1705162296372,-500.0,0.00022796,2,"2024-01-13T16:11:36.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490428,1705162296383,-500.0,0.00022796,2,"2024-01-13T16:11:36.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490429,1705162296393,-500.0,0.00022796,2,"2024-01-13T16:11:36.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490430,1705162296402,-500.0,0.00022796,2,"2024-01-13T16:11:36.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490431,1705162296412,-510.53925188,0.00022796,2,"2024-01-13T16:11:36.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490432,1705162296421,-500.0,0.00022796,2,"2024-01-13T16:11:36.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490433,1705162296431,-500.0,0.00022796,2,"2024-01-13T16:11:36.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490434,1705162296441,-500.0,0.00022796,2,"2024-01-13T16:11:36.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490435,1705162296451,-500.0,0.00022796,2,"2024-01-13T16:11:36.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490436,1705162296461,-527.27576122,0.00022796,2,"2024-01-13T16:11:36.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490437,1705162296473,-500.0,0.00022796,2,"2024-01-13T16:11:36.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490438,1705162296484,-159.92962556,0.00022796,2,"2024-01-13T16:11:36.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490439,1705162296495,-500.0,0.00022796,2,"2024-01-13T16:11:36.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490440,1705162296506,-500.0,0.00022796,2,"2024-01-13T16:11:36.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490441,1705162296517,-500.0,0.00022796,2,"2024-01-13T16:11:36.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490442,1705162296527,-500.0,0.00022796,2,"2024-01-13T16:11:36.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490443,1705162296537,-441.59664926,0.00022796,2,"2024-01-13T16:11:36.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490444,1705162296547,-500.0,0.00022796,2,"2024-01-13T16:11:36.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490445,1705162296557,-625.38,0.00022796,2,"2024-01-13T16:11:36.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490446,1705162296568,-625.38,0.00022796,2,"2024-01-13T16:11:36.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490447,1705162296578,-500.0,0.00022796,2,"2024-01-13T16:11:36.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490448,1705162296588,-500.0,0.00022796,2,"2024-01-13T16:11:36.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490449,1705162296597,-625.38,0.00022796,2,"2024-01-13T16:11:36.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490450,1705162296607,-500.0,0.00022796,2,"2024-01-13T16:11:36.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490451,1705162296617,-500.0,0.00022796,2,"2024-01-13T16:11:36.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490452,1705162296628,-625.38,0.00022796,2,"2024-01-13T16:11:36.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490453,1705162296638,-500.0,0.00022796,2,"2024-01-13T16:11:36.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490454,1705162296649,-517.36983762,0.00022796,2,"2024-01-13T16:11:36.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490455,1705162296659,-500.0,0.00022796,2,"2024-01-13T16:11:36.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490456,1705162296940,-500.0,0.00022796,2,"2024-01-13T16:11:36.940",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490457,1705162296951,-500.0,0.00022796,2,"2024-01-13T16:11:36.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490458,1705162296960,-500.0,0.00022796,2,"2024-01-13T16:11:36.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490459,1705162296970,-500.0,0.00022796,2,"2024-01-13T16:11:36.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490460,1705162296979,-500.0,0.00022796,2,"2024-01-13T16:11:36.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490461,1705162296988,-500.0,0.00022796,2,"2024-01-13T16:11:36.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490462,1705162296997,-500.0,0.00022796,2,"2024-01-13T16:11:36.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490463,1705162297007,-500.0,0.00022796,2,"2024-01-13T16:11:37.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490464,1705162297017,-500.0,0.00022796,2,"2024-01-13T16:11:37.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490465,1705162297027,-500.0,0.00022796,2,"2024-01-13T16:11:37.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490466,1705162297036,-500.0,0.00022796,2,"2024-01-13T16:11:37.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490467,1705162297046,-500.0,0.00022796,2,"2024-01-13T16:11:37.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490468,1705162297056,-500.0,0.00022796,2,"2024-01-13T16:11:37.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490469,1705162297066,-500.0,0.00022796,2,"2024-01-13T16:11:37.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490470,1705162297077,-500.0,0.00022796,2,"2024-01-13T16:11:37.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490471,1705162297087,-500.0,0.00022796,2,"2024-01-13T16:11:37.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490472,1705162297098,-500.0,0.00022796,2,"2024-01-13T16:11:37.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490473,1705162297107,-500.0,0.00022796,2,"2024-01-13T16:11:37.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490474,1705162297117,-500.0,0.00022796,2,"2024-01-13T16:11:37.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490475,1705162297128,-500.0,0.00022796,2,"2024-01-13T16:11:37.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490476,1705162297139,-500.0,0.00022796,2,"2024-01-13T16:11:37.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490477,1705162297149,-500.0,0.00022796,2,"2024-01-13T16:11:37.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490478,1705162297158,-500.0,0.00022796,2,"2024-01-13T16:11:37.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490479,1705162297167,-500.0,0.00022796,2,"2024-01-13T16:11:37.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490480,1705162297177,-520.1882383,0.00022796,2,"2024-01-13T16:11:37.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490481,1705162297189,-500.0,0.00022796,2,"2024-01-13T16:11:37.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490482,1705162297199,-500.0,0.00022796,2,"2024-01-13T16:11:37.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490483,1705162297208,-500.0,0.00022796,2,"2024-01-13T16:11:37.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490484,1705162297217,-500.0,0.00022796,2,"2024-01-13T16:11:37.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490485,1705162297227,-500.0,0.00022796,2,"2024-01-13T16:11:37.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490486,1705162297236,-551.50035262,0.00022796,2,"2024-01-13T16:11:37.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490487,1705162297245,-500.0,0.00022796,2,"2024-01-13T16:11:37.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490488,1705162297256,-500.0,0.00022796,2,"2024-01-13T16:11:37.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490489,1705162297266,-500.0,0.00022796,2,"2024-01-13T16:11:37.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490490,1705162297275,-500.0,0.00022796,2,"2024-01-13T16:11:37.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490491,1705162297286,-500.0,0.00022796,2,"2024-01-13T16:11:37.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490492,1705162297295,-500.0,0.00022796,2,"2024-01-13T16:11:37.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490493,1705162297304,-500.0,0.00022796,2,"2024-01-13T16:11:37.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490494,1705162297316,-500.0,0.00022796,2,"2024-01-13T16:11:37.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490495,1705162297325,-500.0,0.00022796,2,"2024-01-13T16:11:37.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490496,1705162297334,-500.0,0.00022796,2,"2024-01-13T16:11:37.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490497,1705162297343,-500.0,0.00022796,2,"2024-01-13T16:11:37.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490498,1705162297353,-500.0,0.00022796,2,"2024-01-13T16:11:37.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490499,1705162297362,-500.0,0.00022796,2,"2024-01-13T16:11:37.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490500,1705162297371,-500.0,0.00022796,2,"2024-01-13T16:11:37.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490501,1705162297380,-500.0,0.00022796,2,"2024-01-13T16:11:37.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490502,1705162297389,-500.0,0.00022796,2,"2024-01-13T16:11:37.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490503,1705162297398,-500.0,0.00022796,2,"2024-01-13T16:11:37.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490504,1705162297407,-500.0,0.00022796,2,"2024-01-13T16:11:37.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490505,1705162297417,-500.0,0.00022796,2,"2024-01-13T16:11:37.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490506,1705162297426,-500.0,0.00022796,2,"2024-01-13T16:11:37.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490507,1705162297436,-500.0,0.00022796,2,"2024-01-13T16:11:37.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490508,1705162297446,-500.0,0.00022796,2,"2024-01-13T16:11:37.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490509,1705162297455,-500.0,0.00022796,2,"2024-01-13T16:11:37.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490510,1705162297464,-500.0,0.00022796,2,"2024-01-13T16:11:37.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490511,1705162297475,-500.0,0.00022796,2,"2024-01-13T16:11:37.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490512,1705162297486,-500.0,0.00022796,2,"2024-01-13T16:11:37.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490513,1705162297495,-500.0,0.00022796,2,"2024-01-13T16:11:37.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490514,1705162297506,-334.70278612,0.00022796,2,"2024-01-13T16:11:37.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490515,1705162297516,-500.0,0.00022796,2,"2024-01-13T16:11:37.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490516,1705162297524,-500.0,0.00022796,2,"2024-01-13T16:11:37.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490517,1705162297535,-509.63335134,0.00022796,2,"2024-01-13T16:11:37.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490518,1705162297545,-500.0,0.00022796,2,"2024-01-13T16:11:37.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490519,1705162297556,-500.0,0.00022796,2,"2024-01-13T16:11:37.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490520,1705162297567,-500.0,0.00022796,2,"2024-01-13T16:11:37.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490521,1705162297577,-500.0,0.00022796,2,"2024-01-13T16:11:37.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490522,1705162297586,-500.0,0.00022796,2,"2024-01-13T16:11:37.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490523,1705162297595,-500.0,0.00022796,2,"2024-01-13T16:11:37.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490524,1705162297604,-307.24713006,0.00022796,2,"2024-01-13T16:11:37.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490525,1705162297614,-500.0,0.00022796,2,"2024-01-13T16:11:37.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490526,1705162297623,-500.0,0.00022796,2,"2024-01-13T16:11:37.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490527,1705162297632,-500.0,0.00022796,2,"2024-01-13T16:11:37.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490528,1705162297641,-500.0,0.00022796,2,"2024-01-13T16:11:37.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490529,1705162297650,-500.0,0.00022796,2,"2024-01-13T16:11:37.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490530,1705162297659,-551.69004523,0.00022796,2,"2024-01-13T16:11:37.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490531,1705162297669,-500.0,0.00022796,2,"2024-01-13T16:11:37.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490532,1705162297678,-500.0,0.00022796,2,"2024-01-13T16:11:37.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490533,1705162297687,-500.0,0.00022796,2,"2024-01-13T16:11:37.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490534,1705162297697,-500.0,0.00022796,2,"2024-01-13T16:11:37.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490535,1705162297706,-500.0,0.00022796,2,"2024-01-13T16:11:37.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490536,1705162297723,-500.0,0.00022796,2,"2024-01-13T16:11:37.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490537,1705162297732,-500.0,0.00022796,2,"2024-01-13T16:11:37.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490538,1705162297742,-237.05680118,0.00022796,2,"2024-01-13T16:11:37.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490539,1705162297751,-500.0,0.00022796,2,"2024-01-13T16:11:37.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490540,1705162297762,-500.0,0.00022796,2,"2024-01-13T16:11:37.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490541,1705162297771,-500.0,0.00022796,2,"2024-01-13T16:11:37.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490542,1705162297780,-500.0,0.00022796,2,"2024-01-13T16:11:37.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490543,1705162297789,-500.0,0.00022796,2,"2024-01-13T16:11:37.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490544,1705162297798,-500.0,0.00022796,2,"2024-01-13T16:11:37.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490545,1705162297807,-500.0,0.00022796,2,"2024-01-13T16:11:37.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490546,1705162297817,-500.0,0.00022796,2,"2024-01-13T16:11:37.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490547,1705162297826,-500.0,0.00022796,2,"2024-01-13T16:11:37.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490548,1705162297835,-500.0,0.00022796,2,"2024-01-13T16:11:37.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490549,1705162297845,-500.0,0.00022796,2,"2024-01-13T16:11:37.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490550,1705162297854,-500.0,0.00022796,2,"2024-01-13T16:11:37.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490551,1705162297867,-500.0,0.00022796,2,"2024-01-13T16:11:37.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490552,1705162297878,-500.0,0.00022796,2,"2024-01-13T16:11:37.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490553,1705162297888,-500.0,0.00022796,2,"2024-01-13T16:11:37.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490554,1705162297897,-555.87390499,0.00022796,2,"2024-01-13T16:11:37.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490555,1705162297907,-500.0,0.00022796,2,"2024-01-13T16:11:37.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490556,1705162297917,-500.0,0.00022796,2,"2024-01-13T16:11:37.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490557,1705162297926,-500.0,0.00022796,2,"2024-01-13T16:11:37.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490558,1705162297936,-517.90292696,0.00022796,2,"2024-01-13T16:11:37.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490559,1705162297947,-500.0,0.00022796,2,"2024-01-13T16:11:37.947",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490560,1705162297958,-500.0,0.00022796,2,"2024-01-13T16:11:37.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490561,1705162297967,-500.0,0.00022796,2,"2024-01-13T16:11:37.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490562,1705162297976,-500.0,0.00022796,2,"2024-01-13T16:11:37.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490563,1705162297986,-500.0,0.00022796,2,"2024-01-13T16:11:37.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490564,1705162297996,-500.0,0.00022796,2,"2024-01-13T16:11:37.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490565,1705162298007,-500.0,0.00022796,2,"2024-01-13T16:11:38.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490566,1705162298018,-500.0,0.00022796,2,"2024-01-13T16:11:38.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490567,1705162298027,-500.0,0.00022796,2,"2024-01-13T16:11:38.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490568,1705162298036,-500.0,0.00022796,2,"2024-01-13T16:11:38.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490569,1705162298046,-500.0,0.00022796,2,"2024-01-13T16:11:38.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490570,1705162298055,-500.0,0.00022796,2,"2024-01-13T16:11:38.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490571,1705162298065,-500.0,0.00022796,2,"2024-01-13T16:11:38.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490572,1705162298074,-500.0,0.00022796,2,"2024-01-13T16:11:38.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490573,1705162298083,-500.0,0.00022796,2,"2024-01-13T16:11:38.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490574,1705162298092,-500.0,0.00022796,2,"2024-01-13T16:11:38.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490575,1705162298101,-500.0,0.00022796,2,"2024-01-13T16:11:38.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490576,1705162298110,-500.0,0.00022796,2,"2024-01-13T16:11:38.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490577,1705162298120,-500.0,0.00022796,2,"2024-01-13T16:11:38.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490578,1705162298129,-500.0,0.00022796,2,"2024-01-13T16:11:38.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490579,1705162298139,-500.0,0.00022796,2,"2024-01-13T16:11:38.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490580,1705162298149,-511.69440896,0.00022796,2,"2024-01-13T16:11:38.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490581,1705162298158,-500.0,0.00022796,2,"2024-01-13T16:11:38.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490582,1705162298168,-500.0,0.00022796,2,"2024-01-13T16:11:38.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490583,1705162298178,-500.0,0.00022796,2,"2024-01-13T16:11:38.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490584,1705162298187,-500.0,0.00022796,2,"2024-01-13T16:11:38.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490585,1705162298196,-158.85542743,0.00022796,2,"2024-01-13T16:11:38.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490586,1705162298206,-500.0,0.00022796,2,"2024-01-13T16:11:38.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490587,1705162298216,-500.0,0.00022796,2,"2024-01-13T16:11:38.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490588,1705162298225,-178.73161466,0.00022796,2,"2024-01-13T16:11:38.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490589,1705162298234,-500.0,0.00022796,2,"2024-01-13T16:11:38.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490590,1705162298242,-500.0,0.00022796,2,"2024-01-13T16:11:38.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490591,1705162298251,-500.0,0.00022796,2,"2024-01-13T16:11:38.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490592,1705162298262,-500.0,0.00022796,2,"2024-01-13T16:11:38.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490593,1705162298271,-500.0,0.00022796,2,"2024-01-13T16:11:38.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490594,1705162298281,-500.0,0.00022796,2,"2024-01-13T16:11:38.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490595,1705162298290,-500.0,0.00022796,2,"2024-01-13T16:11:38.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490596,1705162298300,-500.0,0.00022796,2,"2024-01-13T16:11:38.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490597,1705162298310,-500.0,0.00022796,2,"2024-01-13T16:11:38.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490598,1705162298319,-500.0,0.00022796,2,"2024-01-13T16:11:38.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490599,1705162298328,-500.0,0.00022796,2,"2024-01-13T16:11:38.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490600,1705162298337,-500.0,0.00022796,2,"2024-01-13T16:11:38.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490601,1705162298346,-500.0,0.00022796,2,"2024-01-13T16:11:38.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490602,1705162298355,-500.0,0.00022796,2,"2024-01-13T16:11:38.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490603,1705162298364,-624.57043438,0.00022796,2,"2024-01-13T16:11:38.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490604,1705162298373,-500.0,0.00022796,2,"2024-01-13T16:11:38.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490605,1705162298382,-500.0,0.00022796,2,"2024-01-13T16:11:38.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490606,1705162298391,-500.0,0.00022796,2,"2024-01-13T16:11:38.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490607,1705162298401,-500.0,0.00022796,2,"2024-01-13T16:11:38.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490608,1705162298410,-500.0,0.00022796,2,"2024-01-13T16:11:38.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490609,1705162298419,-500.0,0.00022796,2,"2024-01-13T16:11:38.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490610,1705162298428,-513.22268867,0.00022796,2,"2024-01-13T16:11:38.428",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490611,1705162298437,-500.0,0.00022796,2,"2024-01-13T16:11:38.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490612,1705162298446,-500.0,0.00022796,2,"2024-01-13T16:11:38.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490613,1705162298455,-500.0,0.00022796,2,"2024-01-13T16:11:38.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490614,1705162298465,-500.0,0.00022796,2,"2024-01-13T16:11:38.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490615,1705162298475,-500.0,0.00022796,2,"2024-01-13T16:11:38.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490616,1705162298488,-500.0,0.00022796,2,"2024-01-13T16:11:38.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490617,1705162298498,-507.47363981,0.00022796,2,"2024-01-13T16:11:38.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490618,1705162298507,-500.0,0.00022796,2,"2024-01-13T16:11:38.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490619,1705162298517,-500.0,0.00022796,2,"2024-01-13T16:11:38.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490620,1705162298527,-500.0,0.00022796,2,"2024-01-13T16:11:38.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490621,1705162298536,-506.90578126,0.00022796,2,"2024-01-13T16:11:38.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490622,1705162298545,-500.0,0.00022796,2,"2024-01-13T16:11:38.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490623,1705162298555,-500.0,0.00022796,2,"2024-01-13T16:11:38.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490624,1705162298565,-500.0,0.00022796,2,"2024-01-13T16:11:38.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490625,1705162298574,-500.0,0.00022796,2,"2024-01-13T16:11:38.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490626,1705162298584,-561.6495958,0.00022796,2,"2024-01-13T16:11:38.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490627,1705162298593,-300.0,0.00022796,2,"2024-01-13T16:11:38.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490628,1705162298603,-310.17380307,0.00022796,2,"2024-01-13T16:11:38.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490629,1705162298612,-500.0,0.00022796,2,"2024-01-13T16:11:38.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490630,1705162298621,-500.0,0.00022796,2,"2024-01-13T16:11:38.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490631,1705162298630,-500.0,0.00022796,2,"2024-01-13T16:11:38.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490632,1705162298639,-500.0,0.00022796,2,"2024-01-13T16:11:38.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490633,1705162298648,-532.30859438,0.00022796,2,"2024-01-13T16:11:38.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490634,1705162298657,-500.0,0.00022796,2,"2024-01-13T16:11:38.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490635,1705162298667,-517.64183195,0.00022796,2,"2024-01-13T16:11:38.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490636,1705162298676,-380.78907415,0.00022796,2,"2024-01-13T16:11:38.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490637,1705162298685,-500.0,0.00022796,2,"2024-01-13T16:11:38.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490638,1705162298694,-500.0,0.00022796,2,"2024-01-13T16:11:38.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490639,1705162298704,-500.0,0.00022796,2,"2024-01-13T16:11:38.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490640,1705162298713,-437.21880073,0.00022796,2,"2024-01-13T16:11:38.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490641,1705162298722,-500.0,0.00022796,2,"2024-01-13T16:11:38.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490642,1705162298731,-500.0,0.00022796,2,"2024-01-13T16:11:38.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490643,1705162298741,-500.0,0.00022796,2,"2024-01-13T16:11:38.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490644,1705162298750,-500.0,0.00022796,2,"2024-01-13T16:11:38.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490645,1705162298760,-500.0,0.00022796,2,"2024-01-13T16:11:38.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490646,1705162298770,-500.0,0.00022796,2,"2024-01-13T16:11:38.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490647,1705162298779,-500.0,0.00022796,2,"2024-01-13T16:11:38.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490648,1705162298788,-500.0,0.00022796,2,"2024-01-13T16:11:38.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490649,1705162298797,-500.0,0.00022796,2,"2024-01-13T16:11:38.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490650,1705162298806,-500.0,0.00022796,2,"2024-01-13T16:11:38.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490651,1705162298815,-500.0,0.00022796,2,"2024-01-13T16:11:38.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490652,1705162298824,-533.73116434,0.00022796,2,"2024-01-13T16:11:38.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490653,1705162298834,-500.0,0.00022796,2,"2024-01-13T16:11:38.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490654,1705162298843,-500.0,0.00022796,2,"2024-01-13T16:11:38.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490655,1705162298852,-500.0,0.00022796,2,"2024-01-13T16:11:38.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490656,1705162298861,-500.0,0.00022796,2,"2024-01-13T16:11:38.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490657,1705162298870,-500.0,0.00022796,2,"2024-01-13T16:11:38.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490658,1705162298879,-500.0,0.00022796,2,"2024-01-13T16:11:38.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490659,1705162298888,-500.0,0.00022796,2,"2024-01-13T16:11:38.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490660,1705162298897,-510.04908422,0.00022796,2,"2024-01-13T16:11:38.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490661,1705162298906,-500.0,0.00022796,2,"2024-01-13T16:11:38.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490662,1705162298917,-500.0,0.00022796,2,"2024-01-13T16:11:38.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490663,1705162298933,-500.0,0.00022796,2,"2024-01-13T16:11:38.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490664,1705162298942,-500.0,0.00022796,2,"2024-01-13T16:11:38.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490665,1705162298951,-500.0,0.00022796,2,"2024-01-13T16:11:38.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490666,1705162298960,-500.0,0.00022796,2,"2024-01-13T16:11:38.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490667,1705162298969,-500.0,0.00022796,2,"2024-01-13T16:11:38.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490668,1705162298979,-500.0,0.00022796,2,"2024-01-13T16:11:38.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490669,1705162298993,-500.0,0.00022796,2,"2024-01-13T16:11:38.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490670,1705162299002,-500.0,0.00022796,2,"2024-01-13T16:11:39.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490671,1705162299011,-500.0,0.00022796,2,"2024-01-13T16:11:39.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490672,1705162299020,-500.0,0.00022796,2,"2024-01-13T16:11:39.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490673,1705162299030,-500.0,0.00022796,2,"2024-01-13T16:11:39.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490674,1705162299039,-500.0,0.00022796,2,"2024-01-13T16:11:39.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490675,1705162299048,-500.0,0.00022796,2,"2024-01-13T16:11:39.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490676,1705162299057,-500.0,0.00022796,2,"2024-01-13T16:11:39.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490677,1705162299067,-500.0,0.00022796,2,"2024-01-13T16:11:39.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490678,1705162299076,-500.0,0.00022796,2,"2024-01-13T16:11:39.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490679,1705162299085,-500.0,0.00022796,2,"2024-01-13T16:11:39.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490680,1705162299094,-500.0,0.00022796,2,"2024-01-13T16:11:39.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490681,1705162299103,-500.0,0.00022796,2,"2024-01-13T16:11:39.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490682,1705162299112,-500.0,0.00022796,2,"2024-01-13T16:11:39.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490683,1705162299121,-500.0,0.00022796,2,"2024-01-13T16:11:39.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490684,1705162299131,-500.0,0.00022796,2,"2024-01-13T16:11:39.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490685,1705162299140,-500.0,0.00022796,2,"2024-01-13T16:11:39.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490686,1705162299149,-500.0,0.00022796,2,"2024-01-13T16:11:39.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490687,1705162299158,-500.0,0.00022796,2,"2024-01-13T16:11:39.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490688,1705162299167,-500.0,0.00022796,2,"2024-01-13T16:11:39.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490689,1705162299176,-500.0,0.00022796,2,"2024-01-13T16:11:39.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490690,1705162299185,-500.0,0.00022796,2,"2024-01-13T16:11:39.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490691,1705162299194,-500.0,0.00022796,2,"2024-01-13T16:11:39.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490692,1705162299203,-500.0,0.00022796,2,"2024-01-13T16:11:39.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490693,1705162299212,-500.0,0.00022796,2,"2024-01-13T16:11:39.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490694,1705162299222,-156.10517335,0.00022796,2,"2024-01-13T16:11:39.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490695,1705162299304,-506.83,0.00022796,2,"2024-01-13T16:11:39.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490696,1705162299314,-500.0,0.00022796,2,"2024-01-13T16:11:39.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490697,1705162299325,-506.83,0.00022796,2,"2024-01-13T16:11:39.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490698,1705162299339,-500.0,0.00022796,2,"2024-01-13T16:11:39.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490699,1705162299349,-506.83,0.00022796,2,"2024-01-13T16:11:39.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490700,1705162299358,-500.0,0.00022796,2,"2024-01-13T16:11:39.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490701,1705162299368,-500.0,0.00022796,2,"2024-01-13T16:11:39.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490702,1705162299377,-506.83,0.00022796,2,"2024-01-13T16:11:39.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490703,1705162299386,-500.0,0.00022796,2,"2024-01-13T16:11:39.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490704,1705162299394,-500.0,0.00022796,2,"2024-01-13T16:11:39.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490705,1705162299404,-500.0,0.00022796,2,"2024-01-13T16:11:39.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490706,1705162299413,-500.0,0.00022796,2,"2024-01-13T16:11:39.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490707,1705162299422,-500.0,0.00022796,2,"2024-01-13T16:11:39.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490708,1705162299431,-555.67,0.00022796,2,"2024-01-13T16:11:39.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490709,1705162299440,-555.67,0.00022796,2,"2024-01-13T16:11:39.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490710,1705162299449,-555.67,0.00022796,2,"2024-01-13T16:11:39.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490711,1705162299459,-555.67,0.00022796,2,"2024-01-13T16:11:39.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490712,1705162299468,-500.0,0.00022796,2,"2024-01-13T16:11:39.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490713,1705162299477,-500.0,0.00022796,2,"2024-01-13T16:11:39.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490714,1705162299489,-397.55047324,0.00022796,2,"2024-01-13T16:11:39.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490715,1705162299498,-500.0,0.00022796,2,"2024-01-13T16:11:39.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490716,1705162299507,-500.0,0.00022796,2,"2024-01-13T16:11:39.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490717,1705162299517,-500.0,0.00022796,2,"2024-01-13T16:11:39.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490718,1705162299528,-500.0,0.00022796,2,"2024-01-13T16:11:39.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490719,1705162299538,-500.0,0.00022796,2,"2024-01-13T16:11:39.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490720,1705162299548,-500.0,0.00022796,2,"2024-01-13T16:11:39.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490721,1705162299558,-500.0,0.00022796,2,"2024-01-13T16:11:39.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490722,1705162299567,-500.0,0.00022796,2,"2024-01-13T16:11:39.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490723,1705162299576,-500.0,0.00022796,2,"2024-01-13T16:11:39.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490724,1705162299586,-500.0,0.00022796,2,"2024-01-13T16:11:39.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490725,1705162299596,-500.0,0.00022796,2,"2024-01-13T16:11:39.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490726,1705162299605,-500.0,0.00022796,2,"2024-01-13T16:11:39.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490727,1705162299614,-462.80640846,0.00022796,2,"2024-01-13T16:11:39.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490728,1705162299625,-500.0,0.00022796,2,"2024-01-13T16:11:39.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490729,1705162299635,-500.0,0.00022796,2,"2024-01-13T16:11:39.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490730,1705162299644,-500.0,0.00022796,2,"2024-01-13T16:11:39.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490731,1705162299655,-500.0,0.00022796,2,"2024-01-13T16:11:39.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490732,1705162299666,-500.0,0.00022796,2,"2024-01-13T16:11:39.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490733,1705162299675,-449.23353048,0.00022796,2,"2024-01-13T16:11:39.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490734,1705162299685,-500.0,0.00022796,2,"2024-01-13T16:11:39.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490735,1705162299694,-500.0,0.00022796,2,"2024-01-13T16:11:39.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490736,1705162299705,-500.0,0.00022796,2,"2024-01-13T16:11:39.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490737,1705162299715,-500.0,0.00022796,2,"2024-01-13T16:11:39.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490738,1705162299725,-500.0,0.00022796,2,"2024-01-13T16:11:39.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490739,1705162299735,-500.0,0.00022796,2,"2024-01-13T16:11:39.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490740,1705162299744,-500.0,0.00022796,2,"2024-01-13T16:11:39.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490741,1705162299753,-512.99156572,0.00022796,2,"2024-01-13T16:11:39.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490742,1705162299762,-886.14,0.00022796,2,"2024-01-13T16:11:39.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490743,1705162299772,-886.14,0.00022796,2,"2024-01-13T16:11:39.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490744,1705162299781,-886.14,0.00022796,2,"2024-01-13T16:11:39.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490745,1705162299791,-886.14,0.00022796,2,"2024-01-13T16:11:39.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490746,1705162299801,-500.0,0.00022796,2,"2024-01-13T16:11:39.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490747,1705162299810,-500.0,0.00022796,2,"2024-01-13T16:11:39.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490748,1705162299821,-500.0,0.00022796,2,"2024-01-13T16:11:39.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490749,1705162299832,-500.0,0.00022796,2,"2024-01-13T16:11:39.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490750,1705162299841,-500.0,0.00022796,2,"2024-01-13T16:11:39.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490751,1705162299850,-500.0,0.00022796,2,"2024-01-13T16:11:39.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490752,1705162299859,-500.0,0.00022796,2,"2024-01-13T16:11:39.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490753,1705162299868,-500.0,0.00022796,2,"2024-01-13T16:11:39.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490754,1705162299877,-500.0,0.00022796,2,"2024-01-13T16:11:39.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490755,1705162299886,-500.0,0.00022796,2,"2024-01-13T16:11:39.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490756,1705162299896,-500.0,0.00022796,2,"2024-01-13T16:11:39.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490757,1705162299905,-500.0,0.00022796,2,"2024-01-13T16:11:39.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490758,1705162299914,-500.0,0.00022796,2,"2024-01-13T16:11:39.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490759,1705162299923,-500.0,0.00022796,2,"2024-01-13T16:11:39.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490760,1705162299933,-500.0,0.00022796,2,"2024-01-13T16:11:39.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490761,1705162299941,-500.0,0.00022796,2,"2024-01-13T16:11:39.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490762,1705162299950,-500.0,0.00022796,2,"2024-01-13T16:11:39.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490763,1705162299965,-500.0,0.00022796,2,"2024-01-13T16:11:39.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490764,1705162299979,-500.0,0.00022796,2,"2024-01-13T16:11:39.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490765,1705162299988,-500.0,0.00022796,2,"2024-01-13T16:11:39.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490766,1705162299997,-500.0,0.00022796,2,"2024-01-13T16:11:39.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490767,1705162300006,-500.0,0.00022796,2,"2024-01-13T16:11:40.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490768,1705162300016,-500.0,0.00022796,2,"2024-01-13T16:11:40.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490769,1705162300025,-500.0,0.00022796,2,"2024-01-13T16:11:40.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490770,1705162300035,-696.62,0.00022796,2,"2024-01-13T16:11:40.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490771,1705162300044,-696.62,0.00022796,2,"2024-01-13T16:11:40.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490772,1705162300053,-500.0,0.00022796,2,"2024-01-13T16:11:40.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490773,1705162300062,-696.62,0.00022796,2,"2024-01-13T16:11:40.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490774,1705162300071,-696.62,0.00022796,2,"2024-01-13T16:11:40.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490775,1705162300080,-500.0,0.00022796,2,"2024-01-13T16:11:40.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490776,1705162300089,-500.0,0.00022796,2,"2024-01-13T16:11:40.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490777,1705162300098,-500.0,0.00022796,2,"2024-01-13T16:11:40.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490778,1705162300107,-500.0,0.00022796,2,"2024-01-13T16:11:40.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490779,1705162300116,-500.0,0.00022796,2,"2024-01-13T16:11:40.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490780,1705162300125,-500.0,0.00022796,2,"2024-01-13T16:11:40.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490781,1705162300134,-500.0,0.00022796,2,"2024-01-13T16:11:40.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490782,1705162300143,-500.0,0.00022796,2,"2024-01-13T16:11:40.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490783,1705162300152,-500.0,0.00022796,2,"2024-01-13T16:11:40.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490784,1705162300161,-500.0,0.00022796,2,"2024-01-13T16:11:40.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490785,1705162300170,-500.0,0.00022796,2,"2024-01-13T16:11:40.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490786,1705162300180,-500.0,0.00022796,2,"2024-01-13T16:11:40.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490787,1705162300190,-500.0,0.00022796,2,"2024-01-13T16:11:40.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490788,1705162300200,-500.0,0.00022796,2,"2024-01-13T16:11:40.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490789,1705162300210,-500.0,0.00022796,2,"2024-01-13T16:11:40.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490790,1705162300220,-500.0,0.00022796,2,"2024-01-13T16:11:40.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490791,1705162300230,-500.0,0.00022796,2,"2024-01-13T16:11:40.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490792,1705162300239,-500.0,0.00022796,2,"2024-01-13T16:11:40.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490793,1705162300249,-500.0,0.00022796,2,"2024-01-13T16:11:40.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490794,1705162300260,-500.0,0.00022796,2,"2024-01-13T16:11:40.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490795,1705162300270,-500.0,0.00022796,2,"2024-01-13T16:11:40.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490796,1705162300278,-500.0,0.00022796,2,"2024-01-13T16:11:40.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490797,1705162300289,-500.0,0.00022796,2,"2024-01-13T16:11:40.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490798,1705162300299,-500.0,0.00022796,2,"2024-01-13T16:11:40.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490799,1705162300309,-2468.81,0.00022796,2,"2024-01-13T16:11:40.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490800,1705162300319,-500.0,0.00022796,2,"2024-01-13T16:11:40.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490801,1705162300330,-2468.81,0.00022796,2,"2024-01-13T16:11:40.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490802,1705162300339,-2468.81,0.00022796,2,"2024-01-13T16:11:40.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490803,1705162300350,-2468.81,0.00022796,2,"2024-01-13T16:11:40.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490804,1705162300360,-500.0,0.00022796,2,"2024-01-13T16:11:40.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490805,1705162300370,-500.0,0.00022796,2,"2024-01-13T16:11:40.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490806,1705162300380,-500.0,0.00022796,2,"2024-01-13T16:11:40.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490807,1705162300390,-500.0,0.00022796,2,"2024-01-13T16:11:40.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490808,1705162300400,-500.0,0.00022796,2,"2024-01-13T16:11:40.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490809,1705162300410,-500.0,0.00022796,2,"2024-01-13T16:11:40.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490810,1705162300421,-500.0,0.00022796,2,"2024-01-13T16:11:40.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490811,1705162300431,-500.0,0.00022796,2,"2024-01-13T16:11:40.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490812,1705162300440,-500.0,0.00022796,2,"2024-01-13T16:11:40.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490813,1705162300450,-500.0,0.00022796,2,"2024-01-13T16:11:40.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490814,1705162300459,-500.0,0.00022796,2,"2024-01-13T16:11:40.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490815,1705162300469,-500.0,0.00022796,2,"2024-01-13T16:11:40.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490816,1705162300484,-318.11749275,0.00022796,2,"2024-01-13T16:11:40.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490817,1705162300495,-500.0,0.00022796,2,"2024-01-13T16:11:40.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490818,1705162300505,-322.21206249,0.00022796,2,"2024-01-13T16:11:40.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490819,1705162300516,-500.0,0.00022796,2,"2024-01-13T16:11:40.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490820,1705162300525,-500.0,0.00022796,2,"2024-01-13T16:11:40.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490821,1705162300535,-500.0,0.00022796,2,"2024-01-13T16:11:40.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490822,1705162300544,-500.0,0.00022796,2,"2024-01-13T16:11:40.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490823,1705162300555,-500.0,0.00022796,2,"2024-01-13T16:11:40.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490824,1705162300564,-500.0,0.00022796,2,"2024-01-13T16:11:40.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490825,1705162300573,-500.0,0.00022796,2,"2024-01-13T16:11:40.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490826,1705162300583,-500.0,0.00022796,2,"2024-01-13T16:11:40.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490827,1705162300593,-500.0,0.00022796,2,"2024-01-13T16:11:40.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490828,1705162300603,-500.0,0.00022796,2,"2024-01-13T16:11:40.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490829,1705162300612,-500.0,0.00022796,2,"2024-01-13T16:11:40.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490830,1705162300621,-500.0,0.00022796,2,"2024-01-13T16:11:40.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490831,1705162300631,-500.0,0.00022796,2,"2024-01-13T16:11:40.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490832,1705162300641,-513.89703344,0.00022796,2,"2024-01-13T16:11:40.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490833,1705162300650,-500.0,0.00022796,2,"2024-01-13T16:11:40.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490834,1705162300659,-500.0,0.00022796,2,"2024-01-13T16:11:40.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490835,1705162300668,-500.0,0.00022796,2,"2024-01-13T16:11:40.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490836,1705162300679,-355.61139963,0.00022796,2,"2024-01-13T16:11:40.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490837,1705162300688,-500.0,0.00022796,2,"2024-01-13T16:11:40.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490838,1705162300698,-500.0,0.00022796,2,"2024-01-13T16:11:40.698",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490839,1705162300708,-500.0,0.00022796,2,"2024-01-13T16:11:40.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490840,1705162300718,-500.0,0.00022796,2,"2024-01-13T16:11:40.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490841,1705162300727,-500.0,0.00022796,2,"2024-01-13T16:11:40.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490842,1705162300736,-500.0,0.00022796,2,"2024-01-13T16:11:40.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490843,1705162300746,-500.0,0.00022796,2,"2024-01-13T16:11:40.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490844,1705162300756,-500.0,0.00022796,2,"2024-01-13T16:11:40.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490845,1705162300766,-500.0,0.00022796,2,"2024-01-13T16:11:40.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490846,1705162300775,-500.0,0.00022796,2,"2024-01-13T16:11:40.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490847,1705162300784,-500.0,0.00022796,2,"2024-01-13T16:11:40.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490848,1705162300793,-500.0,0.00022796,2,"2024-01-13T16:11:40.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490849,1705162300802,-500.0,0.00022796,2,"2024-01-13T16:11:40.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490850,1705162300811,-500.0,0.00022796,2,"2024-01-13T16:11:40.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490851,1705162300821,-500.0,0.00022796,2,"2024-01-13T16:11:40.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490852,1705162300830,-513.98256936,0.00022796,2,"2024-01-13T16:11:40.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490853,1705162300839,-500.0,0.00022796,2,"2024-01-13T16:11:40.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490854,1705162300848,-500.0,0.00022796,2,"2024-01-13T16:11:40.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490855,1705162300857,-500.0,0.00022796,2,"2024-01-13T16:11:40.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490856,1705162300866,-500.0,0.00022796,2,"2024-01-13T16:11:40.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490857,1705162300876,-500.0,0.00022796,2,"2024-01-13T16:11:40.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490858,1705162300886,-500.0,0.00022796,2,"2024-01-13T16:11:40.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490859,1705162300895,-500.0,0.00022796,2,"2024-01-13T16:11:40.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490860,1705162300905,-500.0,0.00022796,2,"2024-01-13T16:11:40.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490861,1705162300915,-500.0,0.00022796,2,"2024-01-13T16:11:40.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490862,1705162300924,-500.0,0.00022796,2,"2024-01-13T16:11:40.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490863,1705162300934,-500.0,0.00022796,2,"2024-01-13T16:11:40.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490864,1705162300943,-500.0,0.00022796,2,"2024-01-13T16:11:40.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490865,1705162300953,-500.0,0.00022796,2,"2024-01-13T16:11:40.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490866,1705162300962,-500.0,0.00022796,2,"2024-01-13T16:11:40.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490867,1705162300971,-500.0,0.00022796,2,"2024-01-13T16:11:40.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490868,1705162300981,-500.0,0.00022796,2,"2024-01-13T16:11:40.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490869,1705162300990,-500.0,0.00022796,2,"2024-01-13T16:11:40.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490870,1705162300999,-500.0,0.00022796,2,"2024-01-13T16:11:40.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490871,1705162301009,-500.0,0.00022796,2,"2024-01-13T16:11:41.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490872,1705162301018,-500.0,0.00022796,2,"2024-01-13T16:11:41.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490873,1705162301027,-500.0,0.00022796,2,"2024-01-13T16:11:41.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490874,1705162301037,-500.0,0.00022796,2,"2024-01-13T16:11:41.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490875,1705162301047,-500.0,0.00022796,2,"2024-01-13T16:11:41.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490876,1705162301056,-500.0,0.00022796,2,"2024-01-13T16:11:41.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490877,1705162301065,-500.0,0.00022796,2,"2024-01-13T16:11:41.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490878,1705162301075,-500.0,0.00022796,2,"2024-01-13T16:11:41.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490879,1705162301084,-500.0,0.00022796,2,"2024-01-13T16:11:41.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490880,1705162301093,-500.0,0.00022796,2,"2024-01-13T16:11:41.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490881,1705162301102,-509.87226,0.00022796,2,"2024-01-13T16:11:41.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490882,1705162301111,-500.0,0.00022796,2,"2024-01-13T16:11:41.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490883,1705162301120,-500.0,0.00022796,2,"2024-01-13T16:11:41.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490884,1705162301129,-500.0,0.00022796,2,"2024-01-13T16:11:41.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490885,1705162301138,-500.0,0.00022796,2,"2024-01-13T16:11:41.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490886,1705162301147,-500.0,0.00022796,2,"2024-01-13T16:11:41.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490887,1705162301156,-500.0,0.00022796,2,"2024-01-13T16:11:41.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490888,1705162301166,-500.0,0.00022796,2,"2024-01-13T16:11:41.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490889,1705162301176,-500.0,0.00022796,2,"2024-01-13T16:11:41.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490890,1705162301185,-500.0,0.00022796,2,"2024-01-13T16:11:41.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490891,1705162301194,-500.0,0.00022796,2,"2024-01-13T16:11:41.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490892,1705162301204,-500.0,0.00022796,2,"2024-01-13T16:11:41.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490893,1705162301212,-500.0,0.00022796,2,"2024-01-13T16:11:41.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490894,1705162301221,-500.0,0.00022796,2,"2024-01-13T16:11:41.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490895,1705162301230,-500.0,0.00022796,2,"2024-01-13T16:11:41.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490896,1705162301239,-545.91371271,0.00022796,2,"2024-01-13T16:11:41.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490897,1705162301248,-632.9,0.00022796,2,"2024-01-13T16:11:41.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490898,1705162301257,-632.9,0.00022796,2,"2024-01-13T16:11:41.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490899,1705162301267,-500.0,0.00022796,2,"2024-01-13T16:11:41.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490900,1705162301276,-500.0,0.00022796,2,"2024-01-13T16:11:41.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490901,1705162301285,-500.0,0.00022796,2,"2024-01-13T16:11:41.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490902,1705162301294,-500.0,0.00022796,2,"2024-01-13T16:11:41.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490903,1705162301303,-500.0,0.00022796,2,"2024-01-13T16:11:41.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490904,1705162301313,-500.0,0.00022796,2,"2024-01-13T16:11:41.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490905,1705162301322,-632.9,0.00022796,2,"2024-01-13T16:11:41.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490906,1705162301331,-632.9,0.00022796,2,"2024-01-13T16:11:41.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490907,1705162301340,-500.0,0.00022796,2,"2024-01-13T16:11:41.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490908,1705162301349,-500.0,0.00022796,2,"2024-01-13T16:11:41.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490909,1705162301358,-500.0,0.00022796,2,"2024-01-13T16:11:41.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490910,1705162301367,-376.83352171,0.00022796,2,"2024-01-13T16:11:41.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490911,1705162301376,-500.0,0.00022796,2,"2024-01-13T16:11:41.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490912,1705162301386,-500.0,0.00022796,2,"2024-01-13T16:11:41.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490913,1705162301395,-500.0,0.00022796,2,"2024-01-13T16:11:41.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490914,1705162301404,-500.0,0.00022796,2,"2024-01-13T16:11:41.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490915,1705162301414,-500.0,0.00022796,2,"2024-01-13T16:11:41.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490916,1705162301423,-361.47554004,0.00022796,2,"2024-01-13T16:11:41.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490917,1705162301433,-500.0,0.00022796,2,"2024-01-13T16:11:41.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490918,1705162301442,-500.0,0.00022796,2,"2024-01-13T16:11:41.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490919,1705162301451,-500.0,0.00022796,2,"2024-01-13T16:11:41.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490920,1705162301460,-500.0,0.00022796,2,"2024-01-13T16:11:41.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490921,1705162301469,-500.0,0.00022796,2,"2024-01-13T16:11:41.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490922,1705162301483,-322.67888581,0.00022796,2,"2024-01-13T16:11:41.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490923,1705162301493,-518.64,0.00022796,2,"2024-01-13T16:11:41.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490924,1705162301502,-500.0,0.00022796,2,"2024-01-13T16:11:41.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490925,1705162301511,-518.64,0.00022796,2,"2024-01-13T16:11:41.511",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490926,1705162301520,-500.0,0.00022796,2,"2024-01-13T16:11:41.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490927,1705162301530,-518.64,0.00022796,2,"2024-01-13T16:11:41.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490928,1705162301539,-500.0,0.00022796,2,"2024-01-13T16:11:41.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490929,1705162301549,-500.0,0.00022796,2,"2024-01-13T16:11:41.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490930,1705162301559,-518.64,0.00022796,2,"2024-01-13T16:11:41.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490931,1705162301570,-500.0,0.00022796,2,"2024-01-13T16:11:41.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490932,1705162301579,-521.78487208,0.00022796,2,"2024-01-13T16:11:41.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490933,1705162301588,-500.0,0.00022796,2,"2024-01-13T16:11:41.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490934,1705162301597,-500.0,0.00022796,2,"2024-01-13T16:11:41.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490935,1705162301606,-500.0,0.00022796,2,"2024-01-13T16:11:41.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490936,1705162301615,-500.0,0.00022796,2,"2024-01-13T16:11:41.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490937,1705162301625,-500.0,0.00022796,2,"2024-01-13T16:11:41.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490938,1705162301634,-171.06345436,0.00022796,2,"2024-01-13T16:11:41.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490939,1705162301644,-500.0,0.00022796,2,"2024-01-13T16:11:41.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490940,1705162301653,-500.0,0.00022796,2,"2024-01-13T16:11:41.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490941,1705162301662,-500.0,0.00022796,2,"2024-01-13T16:11:41.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490942,1705162301671,-500.0,0.00022796,2,"2024-01-13T16:11:41.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490943,1705162301680,-500.0,0.00022796,2,"2024-01-13T16:11:41.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490944,1705162301689,-500.0,0.00022796,2,"2024-01-13T16:11:41.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490945,1705162301699,-500.0,0.00022796,2,"2024-01-13T16:11:41.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490946,1705162301708,-500.0,0.00022796,2,"2024-01-13T16:11:41.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490947,1705162301717,-500.0,0.00022796,2,"2024-01-13T16:11:41.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490948,1705162301726,-1001.26,0.00022796,2,"2024-01-13T16:11:41.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490949,1705162301735,-500.0,0.00022796,2,"2024-01-13T16:11:41.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490950,1705162301744,-500.0,0.00022796,2,"2024-01-13T16:11:41.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490951,1705162301753,-1001.26,0.00022796,2,"2024-01-13T16:11:41.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490952,1705162301763,-500.0,0.00022796,2,"2024-01-13T16:11:41.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490953,1705162301772,-185.78239458,0.00022796,2,"2024-01-13T16:11:41.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490954,1705162301782,-539.53,0.00022796,2,"2024-01-13T16:11:41.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490955,1705162301791,-1001.26,0.00022796,2,"2024-01-13T16:11:41.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490956,1705162301799,-500.0,0.00022796,2,"2024-01-13T16:11:41.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490957,1705162301808,-539.53,0.00022796,2,"2024-01-13T16:11:41.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490958,1705162301817,-511.56402306,0.00022796,2,"2024-01-13T16:11:41.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490959,1705162301825,-1001.26,0.00022796,2,"2024-01-13T16:11:41.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490960,1705162301834,-539.53,0.00022796,2,"2024-01-13T16:11:41.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490961,1705162301843,-1001.26,0.00022796,2,"2024-01-13T16:11:41.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490962,1705162301851,-539.53,0.00022796,2,"2024-01-13T16:11:41.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490963,1705162301861,-1001.38926764,0.00022796,2,"2024-01-13T16:11:41.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490964,1705162301870,-500.0,0.00022796,2,"2024-01-13T16:11:41.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490965,1705162301879,-500.0,0.00022796,2,"2024-01-13T16:11:41.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490966,1705162301887,-500.0,0.00022796,2,"2024-01-13T16:11:41.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490967,1705162301896,-500.0,0.00022796,2,"2024-01-13T16:11:41.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490968,1705162301905,-500.0,0.00022796,2,"2024-01-13T16:11:41.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490969,1705162301914,-500.0,0.00022796,2,"2024-01-13T16:11:41.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490970,1705162301923,-500.0,0.00022796,2,"2024-01-13T16:11:41.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490971,1705162301932,-500.0,0.00022796,2,"2024-01-13T16:11:41.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490972,1705162301941,-500.0,0.00022796,2,"2024-01-13T16:11:41.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490973,1705162301950,-500.0,0.00022796,2,"2024-01-13T16:11:41.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490974,1705162301959,-500.0,0.00022796,2,"2024-01-13T16:11:41.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490975,1705162301968,-500.0,0.00022796,2,"2024-01-13T16:11:41.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490976,1705162301977,-500.0,0.00022796,2,"2024-01-13T16:11:41.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490977,1705162301986,-507.5700664,0.00022796,2,"2024-01-13T16:11:41.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490978,1705162301995,-500.0,0.00022796,2,"2024-01-13T16:11:41.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490979,1705162302004,-500.0,0.00022796,2,"2024-01-13T16:11:42.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490980,1705162302015,-500.0,0.00022796,2,"2024-01-13T16:11:42.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490981,1705162302024,-500.0,0.00022796,2,"2024-01-13T16:11:42.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490982,1705162302033,-500.0,0.00022796,2,"2024-01-13T16:11:42.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490983,1705162302042,-500.0,0.00022796,2,"2024-01-13T16:11:42.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490984,1705162302051,-500.0,0.00022796,2,"2024-01-13T16:11:42.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490985,1705162302061,-500.0,0.00022796,2,"2024-01-13T16:11:42.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490986,1705162302070,-500.0,0.00022796,2,"2024-01-13T16:11:42.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490987,1705162302079,-500.0,0.00022796,2,"2024-01-13T16:11:42.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490988,1705162302088,-500.0,0.00022796,2,"2024-01-13T16:11:42.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490989,1705162302097,-500.0,0.00022796,2,"2024-01-13T16:11:42.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490990,1705162302106,-500.0,0.00022796,2,"2024-01-13T16:11:42.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490991,1705162302114,-500.0,0.00022796,2,"2024-01-13T16:11:42.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490992,1705162302123,-500.0,0.00022796,2,"2024-01-13T16:11:42.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490993,1705162302132,-500.0,0.00022796,2,"2024-01-13T16:11:42.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490994,1705162302141,-500.0,0.00022796,2,"2024-01-13T16:11:42.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490995,1705162302151,-500.0,0.00022796,2,"2024-01-13T16:11:42.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490996,1705162302160,-500.0,0.00022796,2,"2024-01-13T16:11:42.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490997,1705162302169,-500.0,0.00022796,2,"2024-01-13T16:11:42.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490998,1705162302178,-500.0,0.00022796,2,"2024-01-13T16:11:42.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311490999,1705162302187,-500.0,0.00022796,2,"2024-01-13T16:11:42.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491000,1705162302196,-500.0,0.00022796,2,"2024-01-13T16:11:42.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491001,1705162302205,-500.0,0.00022796,2,"2024-01-13T16:11:42.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491002,1705162302215,-500.0,0.00022796,2,"2024-01-13T16:11:42.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491003,1705162302224,-452.1673675,0.00022796,2,"2024-01-13T16:11:42.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491004,1705162302233,-500.0,0.00022796,2,"2024-01-13T16:11:42.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491005,1705162302242,-298.64079686,0.00022796,2,"2024-01-13T16:11:42.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491006,1705162302251,-500.0,0.00022796,2,"2024-01-13T16:11:42.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491007,1705162302261,-500.0,0.00022796,2,"2024-01-13T16:11:42.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491008,1705162302271,-500.0,0.00022796,2,"2024-01-13T16:11:42.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491009,1705162302280,-500.0,0.00022796,2,"2024-01-13T16:11:42.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491010,1705162302289,-500.0,0.00022796,2,"2024-01-13T16:11:42.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491011,1705162302298,-500.0,0.00022796,2,"2024-01-13T16:11:42.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491012,1705162302308,-500.0,0.00022796,2,"2024-01-13T16:11:42.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491013,1705162302317,-500.0,0.00022796,2,"2024-01-13T16:11:42.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491014,1705162302326,-517.50813825,0.00022796,2,"2024-01-13T16:11:42.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491015,1705162302335,-500.0,0.00022796,2,"2024-01-13T16:11:42.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491016,1705162302345,-500.0,0.00022796,2,"2024-01-13T16:11:42.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491017,1705162302354,-500.0,0.00022796,2,"2024-01-13T16:11:42.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491018,1705162302363,-500.0,0.00022796,2,"2024-01-13T16:11:42.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491019,1705162302373,-500.0,0.00022796,2,"2024-01-13T16:11:42.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491020,1705162302382,-500.0,0.00022796,2,"2024-01-13T16:11:42.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491021,1705162302391,-500.0,0.00022796,2,"2024-01-13T16:11:42.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491022,1705162302401,-500.0,0.00022796,2,"2024-01-13T16:11:42.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491023,1705162302411,-500.0,0.00022796,2,"2024-01-13T16:11:42.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491024,1705162302420,-500.0,0.00022796,2,"2024-01-13T16:11:42.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491025,1705162302429,-207.0724599,0.00022796,2,"2024-01-13T16:11:42.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491026,1705162302438,-500.0,0.00022796,2,"2024-01-13T16:11:42.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491027,1705162302447,-500.0,0.00022796,2,"2024-01-13T16:11:42.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491028,1705162302456,-315.43999135,0.00022796,2,"2024-01-13T16:11:42.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491029,1705162302466,-500.0,0.00022796,2,"2024-01-13T16:11:42.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491030,1705162302477,-500.0,0.00022796,2,"2024-01-13T16:11:42.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491031,1705162302487,-516.4463376,0.00022796,2,"2024-01-13T16:11:42.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491032,1705162302496,-411.21142062,0.00022796,2,"2024-01-13T16:11:42.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491033,1705162302506,-500.0,0.00022796,2,"2024-01-13T16:11:42.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491034,1705162302516,-500.0,0.00022796,2,"2024-01-13T16:11:42.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491035,1705162302525,-500.0,0.00022796,2,"2024-01-13T16:11:42.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491036,1705162302535,-500.0,0.00022796,2,"2024-01-13T16:11:42.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491037,1705162302544,-500.0,0.00022796,2,"2024-01-13T16:11:42.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491038,1705162302554,-530.55264666,0.00022796,2,"2024-01-13T16:11:42.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491039,1705162302563,-500.0,0.00022796,2,"2024-01-13T16:11:42.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491040,1705162302573,-500.0,0.00022796,2,"2024-01-13T16:11:42.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491041,1705162302582,-529.45536053,0.00022796,2,"2024-01-13T16:11:42.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491042,1705162302591,-1025.95,0.00022796,2,"2024-01-13T16:11:42.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491043,1705162302601,-500.0,0.00022796,2,"2024-01-13T16:11:42.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491044,1705162302610,-1025.95,0.00022796,2,"2024-01-13T16:11:42.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491045,1705162302619,-500.0,0.00022796,2,"2024-01-13T16:11:42.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491046,1705162302628,-1025.95,0.00022796,2,"2024-01-13T16:11:42.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491047,1705162302637,-500.0,0.00022796,2,"2024-01-13T16:11:42.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491048,1705162302646,-500.0,0.00022796,2,"2024-01-13T16:11:42.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491049,1705162302656,-1025.95,0.00022796,2,"2024-01-13T16:11:42.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491050,1705162302665,-1025.95,0.00022796,2,"2024-01-13T16:11:42.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491051,1705162302675,-1026.06674696,0.00022796,2,"2024-01-13T16:11:42.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491052,1705162302684,-500.0,0.00022796,2,"2024-01-13T16:11:42.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491053,1705162302693,-500.0,0.00022796,2,"2024-01-13T16:11:42.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491054,1705162302703,-500.0,0.00022796,2,"2024-01-13T16:11:42.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491055,1705162302712,-500.0,0.00022796,2,"2024-01-13T16:11:42.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491056,1705162302722,-500.0,0.00022796,2,"2024-01-13T16:11:42.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491057,1705162302731,-500.0,0.00022796,2,"2024-01-13T16:11:42.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491058,1705162302740,-500.0,0.00022796,2,"2024-01-13T16:11:42.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491059,1705162302750,-500.0,0.00022796,2,"2024-01-13T16:11:42.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491060,1705162302759,-557.83995038,0.00022796,2,"2024-01-13T16:11:42.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491061,1705162302768,-500.0,0.00022796,2,"2024-01-13T16:11:42.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491062,1705162302777,-195.1148253,0.00022796,2,"2024-01-13T16:11:42.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491063,1705162302786,-638.04,0.00022796,2,"2024-01-13T16:11:42.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491064,1705162302795,-638.04,0.00022796,2,"2024-01-13T16:11:42.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491065,1705162302805,-526.32,0.00022796,2,"2024-01-13T16:11:42.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491066,1705162302814,-500.0,0.00022796,2,"2024-01-13T16:11:42.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491067,1705162302823,-526.32,0.00022796,2,"2024-01-13T16:11:42.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491068,1705162302832,-500.0,0.00022796,2,"2024-01-13T16:11:42.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491069,1705162302841,-526.32,0.00022796,2,"2024-01-13T16:11:42.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491070,1705162302851,-500.0,0.00022796,2,"2024-01-13T16:11:42.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491071,1705162302860,-526.32,0.00022796,2,"2024-01-13T16:11:42.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491072,1705162302870,-500.0,0.00022796,2,"2024-01-13T16:11:42.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491073,1705162302879,-500.0,0.00022796,2,"2024-01-13T16:11:42.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491074,1705162302888,-500.0,0.00022796,2,"2024-01-13T16:11:42.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491075,1705162302897,-500.0,0.00022796,2,"2024-01-13T16:11:42.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491076,1705162302906,-500.0,0.00022796,2,"2024-01-13T16:11:42.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491077,1705162302916,-500.0,0.00022796,2,"2024-01-13T16:11:42.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491078,1705162302925,-500.0,0.00022796,2,"2024-01-13T16:11:42.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491079,1705162302934,-500.0,0.00022796,2,"2024-01-13T16:11:42.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491080,1705162302943,-500.0,0.00022796,2,"2024-01-13T16:11:42.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491081,1705162302952,-500.0,0.00022796,2,"2024-01-13T16:11:42.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491082,1705162302962,-500.0,0.00022796,2,"2024-01-13T16:11:42.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491083,1705162302971,-500.0,0.00022796,2,"2024-01-13T16:11:42.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491084,1705162302981,-500.0,0.00022796,2,"2024-01-13T16:11:42.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491085,1705162302990,-500.0,0.00022796,2,"2024-01-13T16:11:42.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491086,1705162302999,-500.0,0.00022796,2,"2024-01-13T16:11:42.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491087,1705162303008,-500.0,0.00022796,2,"2024-01-13T16:11:43.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491088,1705162303018,-500.0,0.00022796,2,"2024-01-13T16:11:43.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491089,1705162303028,-500.0,0.00022796,2,"2024-01-13T16:11:43.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491090,1705162303037,-500.0,0.00022796,2,"2024-01-13T16:11:43.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491091,1705162303046,-500.0,0.00022796,2,"2024-01-13T16:11:43.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491092,1705162303056,-500.0,0.00022796,2,"2024-01-13T16:11:43.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491093,1705162303065,-500.0,0.00022796,2,"2024-01-13T16:11:43.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491094,1705162303074,-500.0,0.00022796,2,"2024-01-13T16:11:43.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491095,1705162303084,-500.0,0.00022796,2,"2024-01-13T16:11:43.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491096,1705162303093,-500.0,0.00022796,2,"2024-01-13T16:11:43.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491097,1705162303103,-500.0,0.00022796,2,"2024-01-13T16:11:43.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491098,1705162303112,-500.0,0.00022796,2,"2024-01-13T16:11:43.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491099,1705162303122,-500.0,0.00022796,2,"2024-01-13T16:11:43.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491100,1705162303132,-500.0,0.00022796,2,"2024-01-13T16:11:43.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491101,1705162303142,-500.0,0.00022796,2,"2024-01-13T16:11:43.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491102,1705162303151,-500.0,0.00022796,2,"2024-01-13T16:11:43.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491103,1705162303161,-500.0,0.00022796,2,"2024-01-13T16:11:43.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491104,1705162303170,-500.0,0.00022796,2,"2024-01-13T16:11:43.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491105,1705162303180,-500.0,0.00022796,2,"2024-01-13T16:11:43.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491106,1705162303189,-576.49,0.00022796,2,"2024-01-13T16:11:43.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491107,1705162303199,-500.0,0.00022796,2,"2024-01-13T16:11:43.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491108,1705162303209,-500.0,0.00022796,2,"2024-01-13T16:11:43.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491109,1705162303220,-576.49,0.00022796,2,"2024-01-13T16:11:43.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491110,1705162303231,-576.49,0.00022796,2,"2024-01-13T16:11:43.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491111,1705162303240,-500.0,0.00022796,2,"2024-01-13T16:11:43.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491112,1705162303250,-576.49,0.00022796,2,"2024-01-13T16:11:43.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491113,1705162303259,-576.49,0.00022796,2,"2024-01-13T16:11:43.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491114,1705162303270,-576.58120892,0.00022796,2,"2024-01-13T16:11:43.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491115,1705162303282,-500.0,0.00022796,2,"2024-01-13T16:11:43.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491116,1705162303292,-500.0,0.00022796,2,"2024-01-13T16:11:43.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491117,1705162303302,-500.0,0.00022796,2,"2024-01-13T16:11:43.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491118,1705162303312,-500.0,0.00022796,2,"2024-01-13T16:11:43.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491119,1705162303321,-500.0,0.00022796,2,"2024-01-13T16:11:43.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491120,1705162303331,-500.0,0.00022796,2,"2024-01-13T16:11:43.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491121,1705162303341,-500.0,0.00022796,2,"2024-01-13T16:11:43.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491122,1705162303352,-500.0,0.00022796,2,"2024-01-13T16:11:43.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491123,1705162303362,-500.0,0.00022796,2,"2024-01-13T16:11:43.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491124,1705162303372,-500.0,0.00022796,2,"2024-01-13T16:11:43.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491125,1705162303382,-500.0,0.00022796,2,"2024-01-13T16:11:43.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491126,1705162303394,-2323.24,0.00022796,2,"2024-01-13T16:11:43.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491127,1705162303403,-401.00981632,0.00022796,2,"2024-01-13T16:11:43.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491128,1705162303414,-500.0,0.00022796,2,"2024-01-13T16:11:43.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491129,1705162303424,-2323.24,0.00022796,2,"2024-01-13T16:11:43.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491130,1705162303434,-500.0,0.00022796,2,"2024-01-13T16:11:43.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491131,1705162303445,-500.0,0.00022796,2,"2024-01-13T16:11:43.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491132,1705162303454,-500.0,0.00022796,2,"2024-01-13T16:11:43.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491133,1705162303463,-500.0,0.00022796,2,"2024-01-13T16:11:43.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491134,1705162303477,-500.0,0.00022796,2,"2024-01-13T16:11:43.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491135,1705162303488,-500.0,0.00022796,2,"2024-01-13T16:11:43.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491136,1705162303498,-500.0,0.00022796,2,"2024-01-13T16:11:43.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491137,1705162303507,-515.38656623,0.00022796,2,"2024-01-13T16:11:43.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491138,1705162303518,-500.0,0.00022796,2,"2024-01-13T16:11:43.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491139,1705162303528,-500.0,0.00022796,2,"2024-01-13T16:11:43.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491140,1705162303537,-500.0,0.00022796,2,"2024-01-13T16:11:43.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491141,1705162303547,-500.0,0.00022796,2,"2024-01-13T16:11:43.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491142,1705162303558,-459.14650617,0.00022796,2,"2024-01-13T16:11:43.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491143,1705162303568,-500.0,0.00022796,2,"2024-01-13T16:11:43.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491144,1705162303577,-216.24370929,0.00022796,2,"2024-01-13T16:11:43.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491145,1705162303587,-500.0,0.00022796,2,"2024-01-13T16:11:43.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491146,1705162303596,-500.0,0.00022796,2,"2024-01-13T16:11:43.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491147,1705162303606,-500.0,0.00022796,2,"2024-01-13T16:11:43.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491148,1705162303616,-773.02,0.00022796,2,"2024-01-13T16:11:43.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491149,1705162303625,-500.0,0.00022796,2,"2024-01-13T16:11:43.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491150,1705162303635,-773.02,0.00022796,2,"2024-01-13T16:11:43.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491151,1705162303644,-500.0,0.00022796,2,"2024-01-13T16:11:43.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491152,1705162303654,-773.02,0.00022796,2,"2024-01-13T16:11:43.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491153,1705162303664,-500.0,0.00022796,2,"2024-01-13T16:11:43.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491154,1705162303674,-773.02,0.00022796,2,"2024-01-13T16:11:43.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491155,1705162303685,-773.02,0.00022796,2,"2024-01-13T16:11:43.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491156,1705162303695,-773.23317108,0.00022796,2,"2024-01-13T16:11:43.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491157,1705162303704,-556.15,0.00022796,2,"2024-01-13T16:11:43.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491158,1705162303714,-556.15,0.00022796,2,"2024-01-13T16:11:43.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491159,1705162303724,-556.15,0.00022796,2,"2024-01-13T16:11:43.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491160,1705162303734,-556.15,0.00022796,2,"2024-01-13T16:11:43.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491161,1705162303744,-432.0752522,0.00022796,2,"2024-01-13T16:11:43.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491162,1705162303754,-500.0,0.00022796,2,"2024-01-13T16:11:43.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491163,1705162303764,-500.0,0.00022796,2,"2024-01-13T16:11:43.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491164,1705162303773,-500.0,0.00022796,2,"2024-01-13T16:11:43.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491165,1705162303783,-642.71957775,0.00022796,2,"2024-01-13T16:11:43.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491166,1705162303793,-866.14,0.00022796,2,"2024-01-13T16:11:43.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491167,1705162303803,-866.14,0.00022796,2,"2024-01-13T16:11:43.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491168,1705162303812,-866.14,0.00022796,2,"2024-01-13T16:11:43.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491169,1705162303824,-866.14,0.00022796,2,"2024-01-13T16:11:43.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491170,1705162303835,-866.14,0.00022796,2,"2024-01-13T16:11:43.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491171,1705162303846,-866.14,0.00022796,2,"2024-01-13T16:11:43.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491172,1705162303857,-500.0,0.00022796,2,"2024-01-13T16:11:43.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491173,1705162303866,-500.0,0.00022796,2,"2024-01-13T16:11:43.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491174,1705162303875,-500.0,0.00022796,2,"2024-01-13T16:11:43.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491175,1705162303885,-500.0,0.00022796,2,"2024-01-13T16:11:43.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491176,1705162303894,-766.7,0.00022796,2,"2024-01-13T16:11:43.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491177,1705162303904,-766.7,0.00022796,2,"2024-01-13T16:11:43.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491178,1705162303913,-766.7,0.00022796,2,"2024-01-13T16:11:43.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491179,1705162303922,-766.7,0.00022796,2,"2024-01-13T16:11:43.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491180,1705162303932,-766.7,0.00022796,2,"2024-01-13T16:11:43.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491181,1705162303941,-766.78357654,0.00022796,2,"2024-01-13T16:11:43.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491182,1705162303950,-500.0,0.00022796,2,"2024-01-13T16:11:43.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491183,1705162303960,-500.0,0.00022796,2,"2024-01-13T16:11:43.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491184,1705162303970,-500.0,0.00022796,2,"2024-01-13T16:11:43.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491185,1705162303979,-500.0,0.00022796,2,"2024-01-13T16:11:43.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491186,1705162303990,-500.0,0.00022796,2,"2024-01-13T16:11:43.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491187,1705162303999,-500.0,0.00022796,2,"2024-01-13T16:11:43.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491188,1705162304009,-500.0,0.00022796,2,"2024-01-13T16:11:44.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491189,1705162304020,-3124.27,0.00022796,2,"2024-01-13T16:11:44.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491190,1705162304030,-3124.27,0.00022796,2,"2024-01-13T16:11:44.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491191,1705162304039,-500.0,0.00022796,2,"2024-01-13T16:11:44.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491192,1705162304049,-500.0,0.00022796,2,"2024-01-13T16:11:44.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491193,1705162304059,-500.0,0.00022796,2,"2024-01-13T16:11:44.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491194,1705162304068,-500.0,0.00022796,2,"2024-01-13T16:11:44.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491195,1705162304078,-500.0,0.00022796,2,"2024-01-13T16:11:44.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491196,1705162304087,-500.0,0.00022796,2,"2024-01-13T16:11:44.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491197,1705162304097,-500.0,0.00022796,2,"2024-01-13T16:11:44.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491198,1705162304108,-518.41820058,0.00022796,2,"2024-01-13T16:11:44.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491199,1705162304118,-500.0,0.00022796,2,"2024-01-13T16:11:44.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491200,1705162304130,-500.0,0.00022796,2,"2024-01-13T16:11:44.130",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491201,1705162304141,-500.0,0.00022796,2,"2024-01-13T16:11:44.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491202,1705162304152,-500.0,0.00022796,2,"2024-01-13T16:11:44.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491203,1705162304162,-500.0,0.00022796,2,"2024-01-13T16:11:44.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491204,1705162304172,-500.0,0.00022796,2,"2024-01-13T16:11:44.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491205,1705162304182,-500.0,0.00022796,2,"2024-01-13T16:11:44.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491206,1705162304192,-500.0,0.00022796,2,"2024-01-13T16:11:44.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491207,1705162304201,-500.0,0.00022796,2,"2024-01-13T16:11:44.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491208,1705162304211,-500.0,0.00022796,2,"2024-01-13T16:11:44.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491209,1705162304220,-500.0,0.00022796,2,"2024-01-13T16:11:44.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491210,1705162304230,-500.0,0.00022796,2,"2024-01-13T16:11:44.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491211,1705162304239,-500.0,0.00022796,2,"2024-01-13T16:11:44.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491212,1705162304248,-500.0,0.00022796,2,"2024-01-13T16:11:44.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491213,1705162304258,-358.76944967,0.00022796,2,"2024-01-13T16:11:44.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491214,1705162304494,-500.0,0.00022796,2,"2024-01-13T16:11:44.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491215,1705162304508,-500.0,0.00022796,2,"2024-01-13T16:11:44.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491216,1705162304518,-500.0,0.00022796,2,"2024-01-13T16:11:44.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491217,1705162304528,-503.92774684,0.00022796,2,"2024-01-13T16:11:44.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491218,1705162304537,-500.0,0.00022796,2,"2024-01-13T16:11:44.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491219,1705162304546,-500.0,0.00022796,2,"2024-01-13T16:11:44.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491220,1705162304556,-295.34605417,0.00022796,2,"2024-01-13T16:11:44.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491221,1705162304565,-1737.56,0.00022796,2,"2024-01-13T16:11:44.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491222,1705162304574,-500.0,0.00022796,2,"2024-01-13T16:11:44.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491223,1705162304583,-1737.56,0.00022796,2,"2024-01-13T16:11:44.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491224,1705162304592,-500.0,0.00022796,2,"2024-01-13T16:11:44.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491225,1705162304601,-500.0,0.00022796,2,"2024-01-13T16:11:44.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491226,1705162304610,-500.0,0.00022796,2,"2024-01-13T16:11:44.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491227,1705162304620,-1737.56,0.00022796,2,"2024-01-13T16:11:44.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491228,1705162304629,-1737.56,0.00022796,2,"2024-01-13T16:11:44.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491229,1705162304639,-1737.56,0.00022796,2,"2024-01-13T16:11:44.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491230,1705162304648,-1737.59782992,0.00022796,2,"2024-01-13T16:11:44.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491231,1705162304657,-500.0,0.00022796,2,"2024-01-13T16:11:44.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491232,1705162304667,-500.0,0.00022796,2,"2024-01-13T16:11:44.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491233,1705162304676,-500.0,0.00022796,2,"2024-01-13T16:11:44.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491234,1705162304686,-500.0,0.00022796,2,"2024-01-13T16:11:44.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491235,1705162304695,-500.0,0.00022796,2,"2024-01-13T16:11:44.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491236,1705162304705,-500.0,0.00022796,2,"2024-01-13T16:11:44.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491237,1705162304714,-1025.77,0.00022796,2,"2024-01-13T16:11:44.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491238,1705162304723,-1025.77,0.00022796,2,"2024-01-13T16:11:44.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491239,1705162304734,-606.73,0.00022796,2,"2024-01-13T16:11:44.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491240,1705162304743,-606.73,0.00022796,2,"2024-01-13T16:11:44.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491241,1705162304752,-500.0,0.00022796,2,"2024-01-13T16:11:44.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491242,1705162304763,-500.0,0.00022796,2,"2024-01-13T16:11:44.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491243,1705162304774,-500.0,0.00022796,2,"2024-01-13T16:11:44.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491244,1705162304784,-567.68525852,0.00022796,2,"2024-01-13T16:11:44.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491245,1705162304794,-500.0,0.00022796,2,"2024-01-13T16:11:44.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491246,1705162304805,-567.52435181,0.00022796,2,"2024-01-13T16:11:44.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491247,1705162304823,-500.0,0.00022796,2,"2024-01-13T16:11:44.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491248,1705162304833,-500.0,0.00022796,2,"2024-01-13T16:11:44.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491249,1705162304842,-584.47361651,0.00022796,2,"2024-01-13T16:11:44.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491250,1705162304851,-500.0,0.00022796,2,"2024-01-13T16:11:44.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491251,1705162304860,-639.24,0.00022796,2,"2024-01-13T16:11:44.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491252,1705162304870,-500.0,0.00022796,2,"2024-01-13T16:11:44.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491253,1705162304880,-639.24,0.00022796,2,"2024-01-13T16:11:44.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491254,1705162304890,-500.0,0.00022796,2,"2024-01-13T16:11:44.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491255,1705162304900,-500.0,0.00022796,2,"2024-01-13T16:11:44.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491256,1705162304910,-550.81,0.00022796,2,"2024-01-13T16:11:44.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491257,1705162304919,-550.81,0.00022796,2,"2024-01-13T16:11:44.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491258,1705162304929,-500.0,0.00022796,2,"2024-01-13T16:11:44.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491259,1705162304939,-500.0,0.00022796,2,"2024-01-13T16:11:44.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491260,1705162304950,-500.0,0.00022796,2,"2024-01-13T16:11:44.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491261,1705162304960,-500.0,0.00022796,2,"2024-01-13T16:11:44.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491262,1705162304970,-512.23456194,0.00022796,2,"2024-01-13T16:11:44.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491263,1705162304981,-500.0,0.00022796,2,"2024-01-13T16:11:44.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491264,1705162304990,-500.0,0.00022796,2,"2024-01-13T16:11:44.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491265,1705162304999,-500.0,0.00022796,2,"2024-01-13T16:11:44.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491266,1705162305009,-500.0,0.00022796,2,"2024-01-13T16:11:45.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491267,1705162305020,-500.0,0.00022796,2,"2024-01-13T16:11:45.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491268,1705162305029,-500.0,0.00022796,2,"2024-01-13T16:11:45.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491269,1705162305038,-500.0,0.00022796,2,"2024-01-13T16:11:45.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491270,1705162305048,-869.61,0.00022796,2,"2024-01-13T16:11:45.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491271,1705162305059,-500.0,0.00022796,2,"2024-01-13T16:11:45.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491272,1705162305068,-869.61,0.00022796,2,"2024-01-13T16:11:45.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491273,1705162305078,-1000.0,0.00022796,2,"2024-01-13T16:11:45.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491274,1705162305087,-869.61,0.00022796,2,"2024-01-13T16:11:45.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491275,1705162305096,-869.61,0.00022796,2,"2024-01-13T16:11:45.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491276,1705162305105,-1000.0,0.00022796,2,"2024-01-13T16:11:45.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491277,1705162305114,-869.61,0.00022796,2,"2024-01-13T16:11:45.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491278,1705162305124,-1000.0,0.00022796,2,"2024-01-13T16:11:45.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491279,1705162305133,-869.6775148,0.00022796,2,"2024-01-13T16:11:45.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491280,1705162305143,-500.0,0.00022796,2,"2024-01-13T16:11:45.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491281,1705162305154,-1000.0,0.00022796,2,"2024-01-13T16:11:45.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491282,1705162305163,-1000.0,0.00022796,2,"2024-01-13T16:11:45.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491283,1705162305172,-500.0,0.00022796,2,"2024-01-13T16:11:45.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491284,1705162305181,-500.0,0.00022796,2,"2024-01-13T16:11:45.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491285,1705162305191,-500.0,0.00022796,2,"2024-01-13T16:11:45.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491286,1705162305200,-500.0,0.00022796,2,"2024-01-13T16:11:45.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491287,1705162305209,-500.0,0.00022796,2,"2024-01-13T16:11:45.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491288,1705162305218,-500.0,0.00022796,2,"2024-01-13T16:11:45.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491289,1705162305228,-527.75366258,0.00022796,2,"2024-01-13T16:11:45.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491290,1705162305237,-500.0,0.00022796,2,"2024-01-13T16:11:45.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491291,1705162305246,-500.0,0.00022796,2,"2024-01-13T16:11:45.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491292,1705162305257,-500.0,0.00022796,2,"2024-01-13T16:11:45.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491293,1705162305269,-500.0,0.00022796,2,"2024-01-13T16:11:45.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491294,1705162305278,-500.0,0.00022796,2,"2024-01-13T16:11:45.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491295,1705162305288,-797.38,0.00022796,2,"2024-01-13T16:11:45.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491296,1705162305297,-797.38,0.00022796,2,"2024-01-13T16:11:45.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491297,1705162305306,-797.38,0.00022796,2,"2024-01-13T16:11:45.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491298,1705162305315,-797.38,0.00022796,2,"2024-01-13T16:11:45.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491299,1705162305324,-500.0,0.00022796,2,"2024-01-13T16:11:45.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491300,1705162305334,-797.38,0.00022796,2,"2024-01-13T16:11:45.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491301,1705162305343,-500.0,0.00022796,2,"2024-01-13T16:11:45.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491302,1705162305352,-797.5462069,0.00022796,2,"2024-01-13T16:11:45.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491303,1705162305362,-500.0,0.00022796,2,"2024-01-13T16:11:45.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491304,1705162305371,-500.0,0.00022796,2,"2024-01-13T16:11:45.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491305,1705162305381,-500.0,0.00022796,2,"2024-01-13T16:11:45.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491306,1705162305390,-500.0,0.00022796,2,"2024-01-13T16:11:45.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491307,1705162305400,-500.0,0.00022796,2,"2024-01-13T16:11:45.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491308,1705162305409,-500.0,0.00022796,2,"2024-01-13T16:11:45.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491309,1705162305419,-500.0,0.00022796,2,"2024-01-13T16:11:45.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491310,1705162305429,-500.0,0.00022796,2,"2024-01-13T16:11:45.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491311,1705162305438,-500.0,0.00022796,2,"2024-01-13T16:11:45.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491312,1705162305448,-500.0,0.00022796,2,"2024-01-13T16:11:45.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491313,1705162305457,-559.21172666,0.00022796,2,"2024-01-13T16:11:45.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491314,1705162305466,-500.0,0.00022796,2,"2024-01-13T16:11:45.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491315,1705162305477,-500.0,0.00022796,2,"2024-01-13T16:11:45.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491316,1705162305488,-500.0,0.00022796,2,"2024-01-13T16:11:45.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491317,1705162305497,-500.0,0.00022796,2,"2024-01-13T16:11:45.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491318,1705162305507,-500.0,0.00022796,2,"2024-01-13T16:11:45.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491319,1705162305517,-500.0,0.00022796,2,"2024-01-13T16:11:45.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491320,1705162305528,-500.0,0.00022796,2,"2024-01-13T16:11:45.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491321,1705162305537,-500.0,0.00022796,2,"2024-01-13T16:11:45.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491322,1705162305547,-515.00189816,0.00022796,2,"2024-01-13T16:11:45.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491323,1705162305558,-736.84,0.00022796,2,"2024-01-13T16:11:45.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491324,1705162305568,-667.65,0.00022796,2,"2024-01-13T16:11:45.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491325,1705162305578,-736.84,0.00022796,2,"2024-01-13T16:11:45.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491326,1705162305588,-667.65,0.00022796,2,"2024-01-13T16:11:45.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491327,1705162305597,-667.65,0.00022796,2,"2024-01-13T16:11:45.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491328,1705162305607,-667.65,0.00022796,2,"2024-01-13T16:11:45.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491329,1705162305616,-500.0,0.00022796,2,"2024-01-13T16:11:45.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491330,1705162305626,-667.65,0.00022796,2,"2024-01-13T16:11:45.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491331,1705162305635,-500.0,0.00022796,2,"2024-01-13T16:11:45.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491332,1705162305645,-500.0,0.00022796,2,"2024-01-13T16:11:45.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491333,1705162305654,-667.6656601,0.00022796,2,"2024-01-13T16:11:45.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491334,1705162305663,-500.0,0.00022796,2,"2024-01-13T16:11:45.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491335,1705162305673,-500.0,0.00022796,2,"2024-01-13T16:11:45.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491336,1705162305683,-500.0,0.00022796,2,"2024-01-13T16:11:45.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491337,1705162305692,-500.0,0.00022796,2,"2024-01-13T16:11:45.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491338,1705162305702,-500.0,0.00022796,2,"2024-01-13T16:11:45.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491339,1705162305712,-500.0,0.00022796,2,"2024-01-13T16:11:45.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491340,1705162305721,-473.11554824,0.00022796,2,"2024-01-13T16:11:45.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491341,1705162305731,-500.0,0.00022796,2,"2024-01-13T16:11:45.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491342,1705162305742,-500.0,0.00022796,2,"2024-01-13T16:11:45.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491343,1705162305751,-500.0,0.00022796,2,"2024-01-13T16:11:45.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491344,1705162305763,-500.0,0.00022796,2,"2024-01-13T16:11:45.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491345,1705162305773,-500.0,0.00022796,2,"2024-01-13T16:11:45.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491346,1705162305782,-1188.33,0.00022796,2,"2024-01-13T16:11:45.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491347,1705162305792,-643.76,0.00022796,2,"2024-01-13T16:11:45.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491348,1705162305801,-1188.33,0.00022796,2,"2024-01-13T16:11:45.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491349,1705162305810,-643.76,0.00022796,2,"2024-01-13T16:11:45.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491350,1705162305820,-643.76,0.00022796,2,"2024-01-13T16:11:45.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491351,1705162305830,-643.76,0.00022796,2,"2024-01-13T16:11:45.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491352,1705162305840,-500.0,0.00022796,2,"2024-01-13T16:11:45.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491353,1705162305850,-643.76,0.00022796,2,"2024-01-13T16:11:45.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491354,1705162305861,-643.9,0.00022796,2,"2024-01-13T16:11:45.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491355,1705162305870,-500.0,0.00022796,2,"2024-01-13T16:11:45.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491356,1705162305880,-1121.92,0.00022796,2,"2024-01-13T16:11:45.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491357,1705162305890,-500.0,0.00022796,2,"2024-01-13T16:11:45.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491358,1705162305902,-1121.92,0.00022796,2,"2024-01-13T16:11:45.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491359,1705162305913,-500.0,0.00022796,2,"2024-01-13T16:11:45.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491360,1705162305923,-500.0,0.00022796,2,"2024-01-13T16:11:45.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491361,1705162305933,-514.44125482,0.00022796,2,"2024-01-13T16:11:45.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491362,1705162305946,-500.0,0.00022796,2,"2024-01-13T16:11:45.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491363,1705162305955,-500.0,0.00022796,2,"2024-01-13T16:11:45.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491364,1705162305965,-500.0,0.00022796,2,"2024-01-13T16:11:45.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491365,1705162305974,-500.0,0.00022796,2,"2024-01-13T16:11:45.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491366,1705162305984,-500.0,0.00022796,2,"2024-01-13T16:11:45.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491367,1705162305994,-783.06,0.00022796,2,"2024-01-13T16:11:45.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491368,1705162306003,-500.0,0.00022796,2,"2024-01-13T16:11:46.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491369,1705162306016,-783.06,0.00022796,2,"2024-01-13T16:11:46.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491370,1705162306025,-500.0,0.00022796,2,"2024-01-13T16:11:46.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491371,1705162306035,-783.06,0.00022796,2,"2024-01-13T16:11:46.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491372,1705162306046,-783.06,0.00022796,2,"2024-01-13T16:11:46.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491373,1705162306056,-500.0,0.00022796,2,"2024-01-13T16:11:46.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491374,1705162306065,-500.0,0.00022796,2,"2024-01-13T16:11:46.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491375,1705162306076,-500.0,0.00022796,2,"2024-01-13T16:11:46.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491376,1705162306086,-500.0,0.00022796,2,"2024-01-13T16:11:46.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491377,1705162306095,-518.19,0.00022796,2,"2024-01-13T16:11:46.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491378,1705162306105,-500.0,0.00022796,2,"2024-01-13T16:11:46.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491379,1705162306114,-518.19,0.00022796,2,"2024-01-13T16:11:46.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491380,1705162306124,-500.0,0.00022796,2,"2024-01-13T16:11:46.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491381,1705162306134,-500.0,0.00022796,2,"2024-01-13T16:11:46.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491382,1705162306146,-500.0,0.00022796,2,"2024-01-13T16:11:46.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491383,1705162306157,-520.48482105,0.00022796,2,"2024-01-13T16:11:46.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491384,1705162306166,-500.0,0.00022796,2,"2024-01-13T16:11:46.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491385,1705162306177,-500.0,0.00022796,2,"2024-01-13T16:11:46.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491386,1705162306187,-500.0,0.00022796,2,"2024-01-13T16:11:46.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491387,1705162306197,-500.0,0.00022796,2,"2024-01-13T16:11:46.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491388,1705162306206,-500.0,0.00022796,2,"2024-01-13T16:11:46.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491389,1705162306216,-500.0,0.00022796,2,"2024-01-13T16:11:46.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491390,1705162306227,-500.0,0.00022796,2,"2024-01-13T16:11:46.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491391,1705162306237,-1006.71,0.00022796,2,"2024-01-13T16:11:46.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491392,1705162306247,-500.0,0.00022796,2,"2024-01-13T16:11:46.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491393,1705162306257,-500.0,0.00022796,2,"2024-01-13T16:11:46.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491394,1705162306268,-1006.71,0.00022796,2,"2024-01-13T16:11:46.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491395,1705162306278,-500.0,0.00022796,2,"2024-01-13T16:11:46.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491396,1705162306287,-500.0,0.00022796,2,"2024-01-13T16:11:46.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491397,1705162306298,-1006.71,0.00022796,2,"2024-01-13T16:11:46.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491398,1705162306309,-431.43482948,0.00022796,2,"2024-01-13T16:11:46.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491399,1705162306318,-500.0,0.00022796,2,"2024-01-13T16:11:46.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491400,1705162306328,-1006.71,0.00022796,2,"2024-01-13T16:11:46.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491401,1705162306338,-500.0,0.00022796,2,"2024-01-13T16:11:46.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491402,1705162306349,-1006.71,0.00022796,2,"2024-01-13T16:11:46.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491403,1705162306359,-1006.86742151,0.00022796,2,"2024-01-13T16:11:46.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491404,1705162306369,-500.0,0.00022796,2,"2024-01-13T16:11:46.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491405,1705162306378,-500.0,0.00022796,2,"2024-01-13T16:11:46.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491406,1705162306388,-500.0,0.00022796,2,"2024-01-13T16:11:46.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491407,1705162306397,-509.00087314,0.00022796,2,"2024-01-13T16:11:46.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491408,1705162306406,-500.0,0.00022796,2,"2024-01-13T16:11:46.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491409,1705162306415,-515.69635641,0.00022796,2,"2024-01-13T16:11:46.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491410,1705162306425,-500.0,0.00022796,2,"2024-01-13T16:11:46.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491411,1705162306433,-500.0,0.00022796,2,"2024-01-13T16:11:46.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491412,1705162306442,-500.0,0.00022796,2,"2024-01-13T16:11:46.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491413,1705162306452,-513.11021637,0.00022796,2,"2024-01-13T16:11:46.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491414,1705162306464,-580.29,0.00022796,5,"2024-01-13T16:11:46.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491415,1705162306504,-580.29,0.00022796,5,"2024-01-13T16:11:46.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491416,1705162306513,-500.0,0.00022796,2,"2024-01-13T16:11:46.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491417,1705162306523,-500.0,0.00022796,2,"2024-01-13T16:11:46.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491418,1705162306533,-500.0,0.00022796,2,"2024-01-13T16:11:46.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491419,1705162306544,-500.0,0.00022796,2,"2024-01-13T16:11:46.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491420,1705162306553,-500.0,0.00022796,2,"2024-01-13T16:11:46.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491421,1705162306564,-500.0,0.00022796,2,"2024-01-13T16:11:46.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491422,1705162306573,-500.0,0.00022796,2,"2024-01-13T16:11:46.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491423,1705162306583,-500.0,0.00022796,2,"2024-01-13T16:11:46.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491424,1705162306592,-500.0,0.00022796,2,"2024-01-13T16:11:46.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491425,1705162306601,-500.0,0.00022796,2,"2024-01-13T16:11:46.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491426,1705162306610,-500.0,0.00022796,2,"2024-01-13T16:11:46.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491427,1705162306620,-500.0,0.00022796,2,"2024-01-13T16:11:46.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491428,1705162306629,-500.0,0.00022796,2,"2024-01-13T16:11:46.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491429,1705162306638,-500.0,0.00022796,2,"2024-01-13T16:11:46.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491430,1705162306647,-500.0,0.00022796,2,"2024-01-13T16:11:46.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491431,1705162306657,-500.0,0.00022796,2,"2024-01-13T16:11:46.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491432,1705162306666,-500.0,0.00022796,2,"2024-01-13T16:11:46.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491433,1705162306676,-6259.19,0.00022796,2,"2024-01-13T16:11:46.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491434,1705162306685,-6259.19,0.00022796,2,"2024-01-13T16:11:46.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491435,1705162306694,-6259.19,0.00022796,2,"2024-01-13T16:11:46.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491436,1705162306703,-6259.19,0.00022796,2,"2024-01-13T16:11:46.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491437,1705162306712,-6259.19,0.00022796,2,"2024-01-13T16:11:46.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491438,1705162306721,-6259.21380746,0.00022796,2,"2024-01-13T16:11:46.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491439,1705162306730,-1971.62,0.00022796,2,"2024-01-13T16:11:46.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491440,1705162306739,-1971.62,0.00022796,2,"2024-01-13T16:11:46.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491441,1705162306748,-500.0,0.00022796,2,"2024-01-13T16:11:46.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491442,1705162306757,-500.0,0.00022796,2,"2024-01-13T16:11:46.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491443,1705162306767,-500.0,0.00022796,2,"2024-01-13T16:11:46.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491444,1705162306775,-500.0,0.00022796,2,"2024-01-13T16:11:46.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491445,1705162306785,-500.0,0.00022796,2,"2024-01-13T16:11:46.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491446,1705162306795,-500.0,0.00022796,2,"2024-01-13T16:11:46.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491447,1705162306804,-259.13206547,0.00022796,2,"2024-01-13T16:11:46.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491448,1705162306814,-500.0,0.00022796,2,"2024-01-13T16:11:46.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491449,1705162306823,-500.0,0.00022796,2,"2024-01-13T16:11:46.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491450,1705162306908,-500.0,0.00022796,2,"2024-01-13T16:11:46.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491451,1705162306918,-500.0,0.00022796,2,"2024-01-13T16:11:46.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491452,1705162306927,-203.55334844,0.00022796,2,"2024-01-13T16:11:46.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491453,1705162306936,-2013.33,0.00022796,2,"2024-01-13T16:11:46.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491454,1705162306946,-2013.33,0.00022796,2,"2024-01-13T16:11:46.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491455,1705162306957,-500.0,0.00022796,2,"2024-01-13T16:11:46.957",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491456,1705162306966,-500.0,0.00022796,2,"2024-01-13T16:11:46.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491457,1705162306977,-500.0,0.00022796,2,"2024-01-13T16:11:46.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491458,1705162306986,-500.0,0.00022796,2,"2024-01-13T16:11:46.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491459,1705162306996,-500.0,0.00022796,2,"2024-01-13T16:11:46.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491460,1705162307007,-500.0,0.00022796,2,"2024-01-13T16:11:47.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491461,1705162307017,-500.0,0.00022796,2,"2024-01-13T16:11:47.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491462,1705162307027,-500.0,0.00022796,2,"2024-01-13T16:11:47.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491463,1705162307037,-569.79842315,0.00022796,2,"2024-01-13T16:11:47.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491464,1705162307048,-577.15,0.00022796,2,"2024-01-13T16:11:47.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491465,1705162307058,-577.15,0.00022796,2,"2024-01-13T16:11:47.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491466,1705162307067,-500.0,0.00022796,2,"2024-01-13T16:11:47.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491467,1705162307076,-500.0,0.00022796,2,"2024-01-13T16:11:47.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491468,1705162307086,-500.0,0.00022796,2,"2024-01-13T16:11:47.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491469,1705162307095,-500.0,0.00022796,2,"2024-01-13T16:11:47.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491470,1705162307104,-500.0,0.00022796,2,"2024-01-13T16:11:47.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491471,1705162307113,-500.0,0.00022796,2,"2024-01-13T16:11:47.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491472,1705162307122,-500.0,0.00022796,2,"2024-01-13T16:11:47.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491473,1705162307132,-500.0,0.00022796,2,"2024-01-13T16:11:47.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491474,1705162307141,-644.10114221,0.00022796,2,"2024-01-13T16:11:47.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491475,1705162307152,-3212.89,0.00022796,2,"2024-01-13T16:11:47.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491476,1705162307161,-3212.89,0.00022796,2,"2024-01-13T16:11:47.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491477,1705162307170,-500.0,0.00022797,2,"2024-01-13T16:11:47.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491478,1705162307179,-500.0,0.00022797,2,"2024-01-13T16:11:47.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491479,1705162307188,-500.0,0.00022797,2,"2024-01-13T16:11:47.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491480,1705162307198,-500.0,0.00022797,2,"2024-01-13T16:11:47.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491481,1705162307208,-500.0,0.00022797,2,"2024-01-13T16:11:47.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491482,1705162307217,-500.0,0.00022797,2,"2024-01-13T16:11:47.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491483,1705162307228,-341.02636662,0.00022797,2,"2024-01-13T16:11:47.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491484,1705162307238,-500.0,0.00022797,2,"2024-01-13T16:11:47.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491485,1705162307250,-500.0,0.00022797,2,"2024-01-13T16:11:47.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491486,1705162307259,-500.0,0.00022797,2,"2024-01-13T16:11:47.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491487,1705162307269,-500.0,0.00022797,2,"2024-01-13T16:11:47.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491488,1705162307278,-500.0,0.00022797,2,"2024-01-13T16:11:47.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491489,1705162307287,-500.0,0.00022797,2,"2024-01-13T16:11:47.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491490,1705162307296,-500.0,0.00022797,2,"2024-01-13T16:11:47.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491491,1705162307305,-500.0,0.00022797,2,"2024-01-13T16:11:47.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491492,1705162307314,-500.0,0.00022797,2,"2024-01-13T16:11:47.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491493,1705162307322,-500.0,0.00022797,2,"2024-01-13T16:11:47.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491494,1705162307331,-500.0,0.00022797,2,"2024-01-13T16:11:47.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491495,1705162307339,-500.0,0.00022797,2,"2024-01-13T16:11:47.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491496,1705162307348,-500.0,0.00022797,2,"2024-01-13T16:11:47.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491497,1705162307357,-500.0,0.00022797,2,"2024-01-13T16:11:47.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491498,1705162307367,-500.0,0.00022797,2,"2024-01-13T16:11:47.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491499,1705162307377,-500.0,0.00022797,2,"2024-01-13T16:11:47.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491500,1705162307386,-500.0,0.00022797,2,"2024-01-13T16:11:47.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491501,1705162307395,-500.0,0.00022797,2,"2024-01-13T16:11:47.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491502,1705162307404,-500.0,0.00022797,2,"2024-01-13T16:11:47.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491503,1705162307414,-500.0,0.00022797,2,"2024-01-13T16:11:47.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491504,1705162307423,-500.0,0.00022797,2,"2024-01-13T16:11:47.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491505,1705162307432,-500.0,0.00022797,2,"2024-01-13T16:11:47.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491506,1705162307441,-500.0,0.00022797,2,"2024-01-13T16:11:47.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491507,1705162307450,-500.0,0.00022797,2,"2024-01-13T16:11:47.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491508,1705162307459,-500.0,0.00022797,2,"2024-01-13T16:11:47.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491509,1705162307468,-500.0,0.00022797,2,"2024-01-13T16:11:47.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491510,1705162307480,-500.0,0.00022797,2,"2024-01-13T16:11:47.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491511,1705162307489,-500.0,0.00022797,2,"2024-01-13T16:11:47.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491512,1705162307498,-500.0,0.00022797,2,"2024-01-13T16:11:47.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491513,1705162307507,-500.0,0.00022797,2,"2024-01-13T16:11:47.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491514,1705162307517,-500.0,0.00022797,2,"2024-01-13T16:11:47.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491515,1705162307526,-500.0,0.00022797,2,"2024-01-13T16:11:47.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491516,1705162307536,-298.24051378,0.00022797,2,"2024-01-13T16:11:47.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491517,1705162307545,-500.0,0.00022797,2,"2024-01-13T16:11:47.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491518,1705162307555,-500.0,0.00022797,2,"2024-01-13T16:11:47.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491519,1705162307564,-500.0,0.00022797,2,"2024-01-13T16:11:47.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491520,1705162307573,-500.0,0.00022797,2,"2024-01-13T16:11:47.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491521,1705162307582,-500.0,0.00022797,2,"2024-01-13T16:11:47.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491522,1705162307591,-500.0,0.00022797,2,"2024-01-13T16:11:47.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491523,1705162307600,-500.0,0.00022797,2,"2024-01-13T16:11:47.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491524,1705162307609,-500.0,0.00022797,2,"2024-01-13T16:11:47.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491525,1705162307618,-500.0,0.00022797,2,"2024-01-13T16:11:47.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491526,1705162307627,-500.0,0.00022797,2,"2024-01-13T16:11:47.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491527,1705162307636,-500.0,0.00022797,2,"2024-01-13T16:11:47.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491528,1705162307645,-500.0,0.00022797,2,"2024-01-13T16:11:47.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491529,1705162307655,-500.0,0.00022797,2,"2024-01-13T16:11:47.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491530,1705162307664,-538.20936466,0.00022797,2,"2024-01-13T16:11:47.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491531,1705162307673,-500.0,0.00022797,2,"2024-01-13T16:11:47.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491532,1705162307682,-450.0,0.00022797,2,"2024-01-13T16:11:47.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491533,1705162307691,-500.0,0.00022797,2,"2024-01-13T16:11:47.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491534,1705162307703,-500.0,0.00022797,2,"2024-01-13T16:11:47.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491535,1705162307712,-500.0,0.00022797,2,"2024-01-13T16:11:47.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491536,1705162307721,-500.0,0.00022797,2,"2024-01-13T16:11:47.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491537,1705162307731,-500.0,0.00022797,2,"2024-01-13T16:11:47.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491538,1705162307740,-500.0,0.00022797,2,"2024-01-13T16:11:47.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491539,1705162307749,-500.0,0.00022797,2,"2024-01-13T16:11:47.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491540,1705162307759,-500.0,0.00022797,2,"2024-01-13T16:11:47.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491541,1705162307770,-500.0,0.00022797,2,"2024-01-13T16:11:47.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491542,1705162307778,-500.0,0.00022797,2,"2024-01-13T16:11:47.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491543,1705162307787,-500.0,0.00022797,2,"2024-01-13T16:11:47.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491544,1705162307797,-500.0,0.00022797,2,"2024-01-13T16:11:47.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491545,1705162307807,-500.0,0.00022797,2,"2024-01-13T16:11:47.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491546,1705162307816,-500.0,0.00022797,2,"2024-01-13T16:11:47.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491547,1705162307825,-500.0,0.00022797,2,"2024-01-13T16:11:47.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491548,1705162307836,-500.0,0.00022797,2,"2024-01-13T16:11:47.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491549,1705162307845,-500.0,0.00022797,2,"2024-01-13T16:11:47.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491550,1705162307854,-500.0,0.00022797,2,"2024-01-13T16:11:47.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491551,1705162307864,-331.17665429,0.00022797,2,"2024-01-13T16:11:47.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491552,1705162307873,-625.38,0.00022797,2,"2024-01-13T16:11:47.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491553,1705162307881,-625.38,0.00022797,2,"2024-01-13T16:11:47.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491554,1705162307890,-500.0,0.00022797,2,"2024-01-13T16:11:47.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491555,1705162307900,-440.50241887,0.00022797,2,"2024-01-13T16:11:47.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491556,1705162307908,-500.0,0.00022797,2,"2024-01-13T16:11:47.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491557,1705162307917,-500.0,0.00022797,2,"2024-01-13T16:11:47.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491558,1705162307926,-500.0,0.00022797,2,"2024-01-13T16:11:47.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491559,1705162307934,-500.0,0.00022797,2,"2024-01-13T16:11:47.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491560,1705162307944,-500.0,0.00022797,2,"2024-01-13T16:11:47.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491561,1705162307953,-464.65152648,0.00022797,2,"2024-01-13T16:11:47.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491562,1705162307962,-500.0,0.00022797,2,"2024-01-13T16:11:47.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491563,1705162307971,-500.0,0.00022797,2,"2024-01-13T16:11:47.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491564,1705162307980,-500.0,0.00022797,2,"2024-01-13T16:11:47.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491565,1705162307989,-605.82166519,0.00022797,2,"2024-01-13T16:11:47.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491566,1705162307998,-460.91786393,0.00022797,2,"2024-01-13T16:11:47.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491567,1705162308007,-500.0,0.00022797,2,"2024-01-13T16:11:48.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491568,1705162308018,-500.0,0.00022797,2,"2024-01-13T16:11:48.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491569,1705162308027,-500.0,0.00022797,2,"2024-01-13T16:11:48.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491570,1705162308037,-500.0,0.00022797,2,"2024-01-13T16:11:48.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491571,1705162308047,-500.0,0.00022797,2,"2024-01-13T16:11:48.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491572,1705162308056,-500.0,0.00022797,2,"2024-01-13T16:11:48.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491573,1705162308065,-500.0,0.00022797,2,"2024-01-13T16:11:48.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491574,1705162308073,-500.0,0.00022797,2,"2024-01-13T16:11:48.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491575,1705162308082,-500.0,0.00022797,2,"2024-01-13T16:11:48.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491576,1705162308091,-500.0,0.00022797,2,"2024-01-13T16:11:48.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491577,1705162308101,-500.0,0.00022797,2,"2024-01-13T16:11:48.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491578,1705162308110,-500.0,0.00022797,2,"2024-01-13T16:11:48.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491579,1705162308119,-500.0,0.00022797,2,"2024-01-13T16:11:48.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491580,1705162308128,-500.0,0.00022797,2,"2024-01-13T16:11:48.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491581,1705162308137,-626.34388534,0.00022797,2,"2024-01-13T16:11:48.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491582,1705162308146,-338.39918854,0.00022797,2,"2024-01-13T16:11:48.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491583,1705162308154,-500.0,0.00022797,2,"2024-01-13T16:11:48.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491584,1705162308163,-500.0,0.00022797,2,"2024-01-13T16:11:48.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491585,1705162308172,-500.0,0.00022797,2,"2024-01-13T16:11:48.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491586,1705162308181,-500.0,0.00022797,2,"2024-01-13T16:11:48.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491587,1705162308190,-500.0,0.00022797,2,"2024-01-13T16:11:48.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491588,1705162308199,-500.0,0.00022797,2,"2024-01-13T16:11:48.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491589,1705162308208,-500.0,0.00022797,2,"2024-01-13T16:11:48.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491590,1705162308217,-189.90680656,0.00022797,2,"2024-01-13T16:11:48.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491591,1705162308227,-500.0,0.00022797,2,"2024-01-13T16:11:48.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491592,1705162308236,-500.0,0.00022797,2,"2024-01-13T16:11:48.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491593,1705162308245,-592.65244758,0.00022797,2,"2024-01-13T16:11:48.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491594,1705162308255,-500.0,0.00022797,2,"2024-01-13T16:11:48.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491595,1705162308264,-500.0,0.00022797,2,"2024-01-13T16:11:48.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491596,1705162308277,-515.14496502,0.00022797,2,"2024-01-13T16:11:48.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491597,1705162308286,-500.0,0.00022797,2,"2024-01-13T16:11:48.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491598,1705162308296,-500.0,0.00022797,2,"2024-01-13T16:11:48.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491599,1705162308305,-369.41937737,0.00022797,2,"2024-01-13T16:11:48.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491600,1705162308314,-500.0,0.00022797,2,"2024-01-13T16:11:48.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491601,1705162308323,-500.0,0.00022797,2,"2024-01-13T16:11:48.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491602,1705162308332,-500.0,0.00022797,2,"2024-01-13T16:11:48.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491603,1705162308341,-500.0,0.00022797,2,"2024-01-13T16:11:48.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491604,1705162308350,-500.0,0.00022797,2,"2024-01-13T16:11:48.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491605,1705162308359,-500.0,0.00022797,2,"2024-01-13T16:11:48.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491606,1705162308368,-500.0,0.00022797,2,"2024-01-13T16:11:48.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491607,1705162308377,-500.0,0.00022797,2,"2024-01-13T16:11:48.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491608,1705162308387,-500.0,0.00022797,2,"2024-01-13T16:11:48.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491609,1705162308396,-500.0,0.00022797,2,"2024-01-13T16:11:48.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491610,1705162308405,-500.0,0.00022797,2,"2024-01-13T16:11:48.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491611,1705162308415,-500.0,0.00022797,2,"2024-01-13T16:11:48.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491612,1705162308423,-506.83,0.00022797,2,"2024-01-13T16:11:48.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491613,1705162308432,-506.83,0.00022797,2,"2024-01-13T16:11:48.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491614,1705162308440,-500.0,0.00022797,2,"2024-01-13T16:11:48.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491615,1705162308450,-500.0,0.00022797,2,"2024-01-13T16:11:48.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491616,1705162308459,-555.67,0.00022797,2,"2024-01-13T16:11:48.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491617,1705162308468,-555.67,0.00022797,2,"2024-01-13T16:11:48.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491618,1705162308479,-500.0,0.00022797,2,"2024-01-13T16:11:48.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491619,1705162308488,-500.0,0.00022797,2,"2024-01-13T16:11:48.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491620,1705162308497,-500.0,0.00022797,2,"2024-01-13T16:11:48.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491621,1705162308507,-500.0,0.00022797,2,"2024-01-13T16:11:48.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491622,1705162308519,-500.0,0.00022797,2,"2024-01-13T16:11:48.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491623,1705162308528,-500.0,0.00022797,2,"2024-01-13T16:11:48.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491624,1705162308538,-886.14,0.00022797,2,"2024-01-13T16:11:48.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491625,1705162308548,-886.14,0.00022797,2,"2024-01-13T16:11:48.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491626,1705162308558,-500.0,0.00022797,2,"2024-01-13T16:11:48.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491627,1705162308569,-500.0,0.00022797,2,"2024-01-13T16:11:48.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491628,1705162308578,-500.0,0.00022797,2,"2024-01-13T16:11:48.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491629,1705162308587,-500.0,0.00022797,2,"2024-01-13T16:11:48.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491630,1705162308596,-500.0,0.00022797,2,"2024-01-13T16:11:48.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491631,1705162308606,-500.0,0.00022797,2,"2024-01-13T16:11:48.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491632,1705162308615,-500.0,0.00022797,2,"2024-01-13T16:11:48.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491633,1705162308625,-500.0,0.00022797,2,"2024-01-13T16:11:48.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491634,1705162308635,-696.62,0.00022797,2,"2024-01-13T16:11:48.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491635,1705162308646,-696.62,0.00022797,2,"2024-01-13T16:11:48.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491636,1705162308657,-500.0,0.00022797,2,"2024-01-13T16:11:48.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491637,1705162308667,-500.0,0.00022797,2,"2024-01-13T16:11:48.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491638,1705162308676,-500.0,0.00022797,2,"2024-01-13T16:11:48.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491639,1705162308686,-500.0,0.00022797,2,"2024-01-13T16:11:48.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491640,1705162308695,-500.0,0.00022797,2,"2024-01-13T16:11:48.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491641,1705162308705,-473.64782658,0.00022797,2,"2024-01-13T16:11:48.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491642,1705162308715,-500.0,0.00022797,2,"2024-01-13T16:11:48.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491643,1705162308725,-500.0,0.00022797,2,"2024-01-13T16:11:48.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491644,1705162308734,-500.0,0.00022797,2,"2024-01-13T16:11:48.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491645,1705162308743,-500.0,0.00022797,2,"2024-01-13T16:11:48.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491646,1705162308753,-2468.81,0.00022797,2,"2024-01-13T16:11:48.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491647,1705162308762,-2468.81,0.00022797,2,"2024-01-13T16:11:48.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491648,1705162308774,-505.58150879,0.00022797,2,"2024-01-13T16:11:48.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491649,1705162308783,-500.0,0.00022797,2,"2024-01-13T16:11:48.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491650,1705162308792,-500.0,0.00022797,2,"2024-01-13T16:11:48.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491651,1705162308802,-230.7461116,0.00022797,2,"2024-01-13T16:11:48.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491652,1705162308812,-500.0,0.00022797,2,"2024-01-13T16:11:48.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491653,1705162308821,-500.0,0.00022797,2,"2024-01-13T16:11:48.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491654,1705162308830,-500.0,0.00022797,2,"2024-01-13T16:11:48.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491655,1705162308840,-410.5628057,0.00022797,2,"2024-01-13T16:11:48.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491656,1705162308850,-500.0,0.00022797,2,"2024-01-13T16:11:48.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491657,1705162308859,-500.0,0.00022797,2,"2024-01-13T16:11:48.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491658,1705162308869,-500.0,0.00022797,2,"2024-01-13T16:11:48.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491659,1705162308879,-500.0,0.00022797,2,"2024-01-13T16:11:48.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491660,1705162308888,-500.0,0.00022797,2,"2024-01-13T16:11:48.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491661,1705162308898,-500.0,0.00022797,2,"2024-01-13T16:11:48.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491662,1705162308907,-500.0,0.00022797,2,"2024-01-13T16:11:48.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491663,1705162308918,-500.0,0.00022797,2,"2024-01-13T16:11:48.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491664,1705162308928,-500.0,0.00022797,2,"2024-01-13T16:11:48.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491665,1705162308938,-500.0,0.00022797,2,"2024-01-13T16:11:48.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491666,1705162308948,-500.0,0.00022797,2,"2024-01-13T16:11:48.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491667,1705162308958,-500.0,0.00022797,2,"2024-01-13T16:11:48.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491668,1705162308967,-500.0,0.00022797,2,"2024-01-13T16:11:48.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491669,1705162308977,-500.0,0.00022797,2,"2024-01-13T16:11:48.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491670,1705162308985,-500.0,0.00022797,2,"2024-01-13T16:11:48.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491671,1705162308994,-500.0,0.00022797,2,"2024-01-13T16:11:48.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491672,1705162309004,-500.0,0.00022797,2,"2024-01-13T16:11:49.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491673,1705162309013,-500.0,0.00022797,2,"2024-01-13T16:11:49.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491674,1705162309024,-632.9,0.00022797,2,"2024-01-13T16:11:49.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491675,1705162309035,-632.9,0.00022797,2,"2024-01-13T16:11:49.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491676,1705162309045,-500.0,0.00022797,2,"2024-01-13T16:11:49.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491677,1705162309055,-500.0,0.00022797,2,"2024-01-13T16:11:49.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491678,1705162309064,-518.64,0.00022797,2,"2024-01-13T16:11:49.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491679,1705162309075,-518.64,0.00022797,2,"2024-01-13T16:11:49.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491680,1705162309085,-539.53,0.00022797,2,"2024-01-13T16:11:49.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491681,1705162309095,-539.53,0.00022797,2,"2024-01-13T16:11:49.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491682,1705162309105,-500.0,0.00022797,2,"2024-01-13T16:11:49.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491683,1705162309114,-500.0,0.00022797,2,"2024-01-13T16:11:49.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491684,1705162309123,-500.0,0.00022797,2,"2024-01-13T16:11:49.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491685,1705162309132,-500.0,0.00022797,2,"2024-01-13T16:11:49.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491686,1705162309140,-500.0,0.00022797,2,"2024-01-13T16:11:49.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491687,1705162309149,-176.94656651,0.00022797,2,"2024-01-13T16:11:49.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491688,1705162309158,-399.34258925,0.00022797,2,"2024-01-13T16:11:49.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491689,1705162309167,-500.0,0.00022797,2,"2024-01-13T16:11:49.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491690,1705162309176,-500.0,0.00022797,2,"2024-01-13T16:11:49.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491691,1705162309187,-500.0,0.00022797,2,"2024-01-13T16:11:49.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491692,1705162309196,-500.0,0.00022797,2,"2024-01-13T16:11:49.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491693,1705162309205,-500.0,0.00022797,2,"2024-01-13T16:11:49.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491694,1705162309215,-500.0,0.00022797,2,"2024-01-13T16:11:49.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491695,1705162309226,-500.0,0.00022797,2,"2024-01-13T16:11:49.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491696,1705162309236,-500.0,0.00022797,2,"2024-01-13T16:11:49.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491697,1705162309245,-500.0,0.00022797,2,"2024-01-13T16:11:49.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491698,1705162309255,-500.0,0.00022797,2,"2024-01-13T16:11:49.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491699,1705162309266,-500.0,0.00022797,2,"2024-01-13T16:11:49.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491700,1705162309276,-500.0,0.00022797,2,"2024-01-13T16:11:49.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491701,1705162309285,-638.04,0.00022797,2,"2024-01-13T16:11:49.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491702,1705162309294,-526.32,0.00022797,2,"2024-01-13T16:11:49.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491703,1705162309303,-500.0,0.00022797,2,"2024-01-13T16:11:49.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491704,1705162309312,-500.0,0.00022797,2,"2024-01-13T16:11:49.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491705,1705162309321,-526.32,0.00022797,2,"2024-01-13T16:11:49.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491706,1705162309330,-500.0,0.00022797,2,"2024-01-13T16:11:49.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491707,1705162309339,-500.0,0.00022797,2,"2024-01-13T16:11:49.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491708,1705162309349,-500.0,0.00022797,2,"2024-01-13T16:11:49.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491709,1705162309358,-500.0,0.00022797,2,"2024-01-13T16:11:49.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491710,1705162309367,-500.0,0.00022797,2,"2024-01-13T16:11:49.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491711,1705162309376,-500.0,0.00022797,2,"2024-01-13T16:11:49.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491712,1705162309386,-500.0,0.00022797,2,"2024-01-13T16:11:49.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491713,1705162309395,-500.0,0.00022797,2,"2024-01-13T16:11:49.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491714,1705162309405,-500.0,0.00022797,2,"2024-01-13T16:11:49.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491715,1705162309414,-500.0,0.00022797,2,"2024-01-13T16:11:49.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491716,1705162309424,-500.0,0.00022797,2,"2024-01-13T16:11:49.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491717,1705162309433,-500.0,0.00022797,2,"2024-01-13T16:11:49.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491718,1705162309443,-500.0,0.00022797,2,"2024-01-13T16:11:49.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491719,1705162309452,-500.0,0.00022797,2,"2024-01-13T16:11:49.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491720,1705162309461,-613.55589624,0.00022797,2,"2024-01-13T16:11:49.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491721,1705162309470,-374.29792402,0.00022797,2,"2024-01-13T16:11:49.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491722,1705162309482,-2323.24,0.00022797,2,"2024-01-13T16:11:49.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491723,1705162309492,-152.33377403,0.00022797,2,"2024-01-13T16:11:49.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491724,1705162309501,-500.0,0.00022797,2,"2024-01-13T16:11:49.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491725,1705162309510,-500.0,0.00022797,2,"2024-01-13T16:11:49.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491726,1705162309521,-500.0,0.00022797,2,"2024-01-13T16:11:49.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491727,1705162309532,-357.12941457,0.00022797,2,"2024-01-13T16:11:49.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491728,1705162309542,-556.15,0.00022797,2,"2024-01-13T16:11:49.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491729,1705162309552,-556.15,0.00022797,2,"2024-01-13T16:11:49.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491730,1705162309562,-866.14,0.00022797,2,"2024-01-13T16:11:49.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491731,1705162309573,-866.14,0.00022797,2,"2024-01-13T16:11:49.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491732,1705162309582,-500.0,0.00022797,2,"2024-01-13T16:11:49.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491733,1705162309591,-500.0,0.00022797,2,"2024-01-13T16:11:49.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491734,1705162309601,-500.0,0.00022797,2,"2024-01-13T16:11:49.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491735,1705162309610,-500.0,0.00022797,2,"2024-01-13T16:11:49.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491736,1705162309620,-3124.27,0.00022797,2,"2024-01-13T16:11:49.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491737,1705162309629,-3124.27,0.00022797,2,"2024-01-13T16:11:49.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491738,1705162309638,-3124.27,0.00022797,2,"2024-01-13T16:11:49.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491739,1705162309647,-500.0,0.00022797,2,"2024-01-13T16:11:49.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491740,1705162309657,-3124.27,0.00022797,2,"2024-01-13T16:11:49.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491741,1705162309667,-3124.41360651,0.00022797,2,"2024-01-13T16:11:49.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491742,1705162309676,-500.0,0.00022797,2,"2024-01-13T16:11:49.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491743,1705162309685,-500.0,0.00022797,2,"2024-01-13T16:11:49.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491744,1705162309694,-500.0,0.00022797,2,"2024-01-13T16:11:49.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491745,1705162309704,-500.0,0.00022797,2,"2024-01-13T16:11:49.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491746,1705162309713,-500.0,0.00022797,2,"2024-01-13T16:11:49.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491747,1705162309722,-500.0,0.00022797,2,"2024-01-13T16:11:49.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491748,1705162309732,-500.0,0.00022797,2,"2024-01-13T16:11:49.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491749,1705162309742,-1025.77,0.00022797,2,"2024-01-13T16:11:49.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491750,1705162309752,-500.0,0.00022797,2,"2024-01-13T16:11:49.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491751,1705162309762,-1025.77,0.00022797,2,"2024-01-13T16:11:49.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491752,1705162309773,-1025.77,0.00022797,2,"2024-01-13T16:11:49.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491753,1705162309783,-1025.77,0.00022797,2,"2024-01-13T16:11:49.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491754,1705162309792,-1025.86953225,0.00022797,2,"2024-01-13T16:11:49.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491755,1705162309801,-606.73,0.00022797,2,"2024-01-13T16:11:49.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491756,1705162309810,-639.24,0.00022797,2,"2024-01-13T16:11:49.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491757,1705162309820,-500.0,0.00022797,2,"2024-01-13T16:11:49.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491758,1705162309829,-639.24,0.00022797,2,"2024-01-13T16:11:49.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491759,1705162309838,-368.98885698,0.00022797,2,"2024-01-13T16:11:49.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491760,1705162309848,-639.24,0.00022797,2,"2024-01-13T16:11:49.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491761,1705162309857,-639.24,0.00022797,2,"2024-01-13T16:11:49.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491762,1705162309866,-639.25999053,0.00022797,2,"2024-01-13T16:11:49.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491763,1705162309876,-550.81,0.00022797,2,"2024-01-13T16:11:49.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491764,1705162309885,-500.0,0.00022797,2,"2024-01-13T16:11:49.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491765,1705162309895,-500.0,0.00022797,2,"2024-01-13T16:11:49.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491766,1705162309904,-500.0,0.00022797,2,"2024-01-13T16:11:49.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491767,1705162309914,-500.0,0.00022797,2,"2024-01-13T16:11:49.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491768,1705162309923,-500.0,0.00022797,2,"2024-01-13T16:11:49.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491769,1705162309933,-232.25967466,0.00022797,2,"2024-01-13T16:11:49.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491770,1705162309943,-500.0,0.00022797,2,"2024-01-13T16:11:49.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491771,1705162309954,-500.0,0.00022797,2,"2024-01-13T16:11:49.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491772,1705162309965,-500.0,0.00022797,2,"2024-01-13T16:11:49.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491773,1705162309976,-500.0,0.00022797,2,"2024-01-13T16:11:49.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491774,1705162309986,-500.0,0.00022797,2,"2024-01-13T16:11:49.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491775,1705162309995,-500.0,0.00022797,2,"2024-01-13T16:11:49.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491776,1705162310005,-500.0,0.00022797,2,"2024-01-13T16:11:50.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491777,1705162310015,-500.0,0.00022797,2,"2024-01-13T16:11:50.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491778,1705162310026,-736.84,0.00022797,2,"2024-01-13T16:11:50.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491779,1705162310035,-736.84,0.00022797,2,"2024-01-13T16:11:50.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491780,1705162310044,-736.84,0.00022797,2,"2024-01-13T16:11:50.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491781,1705162310053,-736.84,0.00022797,2,"2024-01-13T16:11:50.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491782,1705162310062,-737.06622763,0.00022797,2,"2024-01-13T16:11:50.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491783,1705162310072,-500.0,0.00022797,2,"2024-01-13T16:11:50.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491784,1705162310081,-500.0,0.00022797,2,"2024-01-13T16:11:50.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491785,1705162310091,-500.0,0.00022797,2,"2024-01-13T16:11:50.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491786,1705162310101,-1188.33,0.00022797,2,"2024-01-13T16:11:50.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491787,1705162310110,-1188.33,0.00022797,2,"2024-01-13T16:11:50.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491788,1705162310119,-1188.33,0.00022797,2,"2024-01-13T16:11:50.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491789,1705162310128,-1188.33,0.00022797,2,"2024-01-13T16:11:50.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491790,1705162310138,-1188.55023384,0.00022797,2,"2024-01-13T16:11:50.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491791,1705162310148,-1121.92,0.00022797,2,"2024-01-13T16:11:50.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491792,1705162310158,-500.0,0.00022797,2,"2024-01-13T16:11:50.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491793,1705162310168,-500.0,0.00022797,2,"2024-01-13T16:11:50.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491794,1705162310178,-500.0,0.00022797,2,"2024-01-13T16:11:50.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491795,1705162310187,-500.0,0.00022797,2,"2024-01-13T16:11:50.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491796,1705162310198,-783.06,0.00022797,2,"2024-01-13T16:11:50.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491797,1705162310208,-783.06,0.00022797,2,"2024-01-13T16:11:50.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491798,1705162310217,-518.19,0.00022797,2,"2024-01-13T16:11:50.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491799,1705162310227,-500.0,0.00022797,2,"2024-01-13T16:11:50.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491800,1705162310238,-518.19,0.00022797,2,"2024-01-13T16:11:50.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491801,1705162310247,-518.19,0.00022797,2,"2024-01-13T16:11:50.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491802,1705162310257,-500.0,0.00022797,2,"2024-01-13T16:11:50.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491803,1705162310266,-518.19,0.00022797,2,"2024-01-13T16:11:50.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491804,1705162310277,-518.4264211,0.00022797,2,"2024-01-13T16:11:50.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491805,1705162310287,-500.0,0.00022797,2,"2024-01-13T16:11:50.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491806,1705162310296,-500.0,0.00022797,2,"2024-01-13T16:11:50.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491807,1705162310306,-493.12806373,0.00022797,2,"2024-01-13T16:11:50.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491808,1705162310315,-580.29,0.00022797,5,"2024-01-13T16:11:50.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491809,1705162310325,-580.29,0.00022797,5,"2024-01-13T16:11:50.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491810,1705162310334,-580.29,0.00022797,5,"2024-01-13T16:11:50.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491811,1705162310344,-580.29,0.00022797,5,"2024-01-13T16:11:50.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491812,1705162310353,-580.35814435,0.00022797,5,"2024-01-13T16:11:50.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491813,1705162310362,-500.0,0.00022797,2,"2024-01-13T16:11:50.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491814,1705162310372,-500.0,0.00022797,2,"2024-01-13T16:11:50.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491815,1705162310381,-500.0,0.00022797,2,"2024-01-13T16:11:50.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491816,1705162310390,-500.0,0.00022797,2,"2024-01-13T16:11:50.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491817,1705162310400,-500.0,0.00022797,2,"2024-01-13T16:11:50.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491818,1705162310410,-500.0,0.00022797,2,"2024-01-13T16:11:50.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491819,1705162310420,-1971.62,0.00022797,2,"2024-01-13T16:11:50.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491820,1705162310430,-1971.62,0.00022797,2,"2024-01-13T16:11:50.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491821,1705162310439,-1971.62,0.00022797,2,"2024-01-13T16:11:50.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491822,1705162310449,-1971.62,0.00022797,2,"2024-01-13T16:11:50.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491823,1705162310458,-1971.793518,0.00022797,2,"2024-01-13T16:11:50.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491824,1705162310468,-500.0,0.00022797,2,"2024-01-13T16:11:50.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491825,1705162310480,-500.0,0.00022797,2,"2024-01-13T16:11:50.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491826,1705162310489,-500.0,0.00022797,2,"2024-01-13T16:11:50.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491827,1705162310499,-500.0,0.00022797,2,"2024-01-13T16:11:50.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491828,1705162310509,-2013.33,0.00022797,2,"2024-01-13T16:11:50.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491829,1705162310519,-2013.33,0.00022797,2,"2024-01-13T16:11:50.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491830,1705162310529,-2013.33,0.00022797,2,"2024-01-13T16:11:50.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491831,1705162310539,-2013.33,0.00022797,2,"2024-01-13T16:11:50.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491832,1705162310549,-2013.48328415,0.00022797,2,"2024-01-13T16:11:50.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491833,1705162310559,-500.0,0.00022797,2,"2024-01-13T16:11:50.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491834,1705162310570,-500.0,0.00022797,2,"2024-01-13T16:11:50.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491835,1705162310581,-577.15,0.00022797,2,"2024-01-13T16:11:50.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491836,1705162310591,-577.15,0.00022797,2,"2024-01-13T16:11:50.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491837,1705162310601,-577.15,0.00022797,2,"2024-01-13T16:11:50.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491838,1705162310611,-577.15,0.00022797,2,"2024-01-13T16:11:50.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491839,1705162310621,-577.37301282,0.00022797,2,"2024-01-13T16:11:50.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491840,1705162310632,-500.0,0.00022797,2,"2024-01-13T16:11:50.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491841,1705162310642,-500.0,0.00022797,2,"2024-01-13T16:11:50.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491842,1705162310652,-500.0,0.00022797,2,"2024-01-13T16:11:50.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491843,1705162310662,-500.0,0.00022797,2,"2024-01-13T16:11:50.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491844,1705162310672,-252.02908979,0.00022797,2,"2024-01-13T16:11:50.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491845,1705162310683,-500.0,0.00022797,2,"2024-01-13T16:11:50.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491846,1705162310693,-500.0,0.00022797,2,"2024-01-13T16:11:50.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491847,1705162310703,-500.0,0.00022797,2,"2024-01-13T16:11:50.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491848,1705162310713,-343.60700982,0.00022797,2,"2024-01-13T16:11:50.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491849,1705162310724,-3212.89,0.00022797,2,"2024-01-13T16:11:50.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491850,1705162310734,-300.75,0.000228,2,"2024-01-13T16:11:50.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491851,1705162310743,-3679.0,0.000228,2,"2024-01-13T16:11:50.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491852,1705162310754,-155.32243474,0.000228,2,"2024-01-13T16:11:50.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491853,1705162310763,-36080.0,0.000228,2,"2024-01-13T16:11:50.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491854,1705162310774,-1322.45526597,0.0002282,2,"2024-01-13T16:11:50.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491855,1705162310784,-500.0,0.00022821,2,"2024-01-13T16:11:50.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491856,1705162310794,-500.0,0.00022821,2,"2024-01-13T16:11:50.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491857,1705162310803,-500.0,0.00022821,2,"2024-01-13T16:11:50.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491858,1705162310813,-500.0,0.00022821,2,"2024-01-13T16:11:50.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491859,1705162310823,-553.11061614,0.00022821,2,"2024-01-13T16:11:50.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491860,1705162310833,-500.0,0.00022821,2,"2024-01-13T16:11:50.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491861,1705162310844,-262.36834976,0.00022821,2,"2024-01-13T16:11:50.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491862,1705162310853,-357.62069852,0.00022821,2,"2024-01-13T16:11:50.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491863,1705162310863,-500.0,0.00022821,2,"2024-01-13T16:11:50.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491864,1705162310873,-500.0,0.00022821,2,"2024-01-13T16:11:50.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491865,1705162310883,-500.0,0.00022821,2,"2024-01-13T16:11:50.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491866,1705162310893,-500.0,0.00022821,2,"2024-01-13T16:11:50.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491867,1705162310902,-500.0,0.00022821,2,"2024-01-13T16:11:50.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491868,1705162310912,-598.66823036,0.00022821,2,"2024-01-13T16:11:50.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491869,1705162310922,-500.0,0.00022821,2,"2024-01-13T16:11:50.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491870,1705162310932,-500.0,0.00022821,2,"2024-01-13T16:11:50.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491871,1705162310942,-500.0,0.00022821,2,"2024-01-13T16:11:50.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491872,1705162310952,-500.0,0.00022821,2,"2024-01-13T16:11:50.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491873,1705162310962,-519.04897139,0.00022821,2,"2024-01-13T16:11:50.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491874,1705162310972,-500.0,0.00022821,2,"2024-01-13T16:11:50.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491875,1705162310982,-540.88285567,0.00022821,2,"2024-01-13T16:11:50.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491876,1705162310992,-500.0,0.00022821,2,"2024-01-13T16:11:50.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491877,1705162311001,-500.0,0.00022821,2,"2024-01-13T16:11:51.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491878,1705162311012,-500.0,0.00022821,2,"2024-01-13T16:11:51.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491879,1705162311023,-500.0,0.00022821,2,"2024-01-13T16:11:51.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491880,1705162311033,-500.0,0.00022821,2,"2024-01-13T16:11:51.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491881,1705162311043,-320.93116642,0.00022821,2,"2024-01-13T16:11:51.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491882,1705162311053,-500.0,0.00022821,2,"2024-01-13T16:11:51.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491883,1705162311063,-500.0,0.00022821,2,"2024-01-13T16:11:51.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491884,1705162311073,-500.0,0.00022821,2,"2024-01-13T16:11:51.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491885,1705162311082,-500.0,0.00022821,2,"2024-01-13T16:11:51.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491886,1705162311092,-572.93843273,0.00022821,2,"2024-01-13T16:11:51.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491887,1705162311103,-500.0,0.00022821,2,"2024-01-13T16:11:51.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491888,1705162311113,-500.0,0.00022821,2,"2024-01-13T16:11:51.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491889,1705162311122,-500.0,0.00022821,2,"2024-01-13T16:11:51.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491890,1705162311132,-527.27789717,0.00022821,2,"2024-01-13T16:11:51.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491891,1705162311142,-500.0,0.00022821,2,"2024-01-13T16:11:51.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491892,1705162311151,-500.0,0.00022821,2,"2024-01-13T16:11:51.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491893,1705162311161,-500.0,0.00022821,2,"2024-01-13T16:11:51.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491894,1705162311171,-500.0,0.00022821,2,"2024-01-13T16:11:51.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491895,1705162311180,-500.0,0.00022821,2,"2024-01-13T16:11:51.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491896,1705162311190,-500.0,0.00022821,2,"2024-01-13T16:11:51.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491897,1705162311200,-500.0,0.00022821,2,"2024-01-13T16:11:51.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491898,1705162311210,-500.0,0.00022821,2,"2024-01-13T16:11:51.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491899,1705162311220,-500.0,0.00022821,2,"2024-01-13T16:11:51.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491900,1705162311229,-500.0,0.00022821,2,"2024-01-13T16:11:51.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491901,1705162311240,-500.0,0.00022821,2,"2024-01-13T16:11:51.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491902,1705162311249,-375.89545194,0.00022821,2,"2024-01-13T16:11:51.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491903,1705162311259,-500.0,0.00022821,2,"2024-01-13T16:11:51.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491904,1705162311269,-500.0,0.00022821,2,"2024-01-13T16:11:51.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491905,1705162311279,-500.0,0.00022821,2,"2024-01-13T16:11:51.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491906,1705162311289,-500.0,0.00022821,2,"2024-01-13T16:11:51.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491907,1705162311300,-500.0,0.00022821,2,"2024-01-13T16:11:51.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491908,1705162311309,-500.0,0.00022821,2,"2024-01-13T16:11:51.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491909,1705162311320,-500.0,0.00022821,2,"2024-01-13T16:11:51.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491910,1705162311331,-500.0,0.00022821,2,"2024-01-13T16:11:51.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491911,1705162311564,-553.27609169,0.00022821,2,"2024-01-13T16:11:51.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491912,1705162311575,-500.0,0.00022821,2,"2024-01-13T16:11:51.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491913,1705162311585,-500.0,0.00022821,2,"2024-01-13T16:11:51.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491914,1705162311595,-500.0,0.00022821,2,"2024-01-13T16:11:51.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491915,1705162311605,-500.0,0.00022821,2,"2024-01-13T16:11:51.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491916,1705162311615,-500.0,0.00022821,2,"2024-01-13T16:11:51.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491917,1705162311625,-500.0,0.00022821,2,"2024-01-13T16:11:51.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491918,1705162311635,-500.0,0.00022821,2,"2024-01-13T16:11:51.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491919,1705162311645,-500.0,0.00022821,2,"2024-01-13T16:11:51.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491920,1705162311655,-500.0,0.00022821,2,"2024-01-13T16:11:51.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491921,1705162311665,-370.54213411,0.00022821,2,"2024-01-13T16:11:51.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491922,1705162311674,-500.0,0.00022821,2,"2024-01-13T16:11:51.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491923,1705162311684,-500.0,0.00022821,2,"2024-01-13T16:11:51.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491924,1705162311694,-866.14,0.00022821,2,"2024-01-13T16:11:51.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491925,1705162311704,-592.79682168,0.00022821,2,"2024-01-13T16:11:51.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491926,1705162311714,-500.0,0.00022821,2,"2024-01-13T16:11:51.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491927,1705162311724,-500.0,0.00022821,2,"2024-01-13T16:11:51.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491928,1705162311734,-410.19223558,0.00022821,2,"2024-01-13T16:11:51.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491929,1705162311751,-429.97063889,0.00022821,2,"2024-01-13T16:11:51.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491930,1705162311761,-500.0,0.00022821,2,"2024-01-13T16:11:51.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491931,1705162311772,-500.0,0.00022821,2,"2024-01-13T16:11:51.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491932,1705162311782,-500.0,0.00022821,2,"2024-01-13T16:11:51.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491933,1705162311791,-399.41004267,0.00022821,2,"2024-01-13T16:11:51.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491934,1705162311801,-500.0,0.00022821,2,"2024-01-13T16:11:51.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491935,1705162311812,-500.0,0.00022821,2,"2024-01-13T16:11:51.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491936,1705162311822,-500.0,0.00022821,2,"2024-01-13T16:11:51.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491937,1705162311832,-500.0,0.00022821,2,"2024-01-13T16:11:51.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491938,1705162311842,-484.10865347,0.00022822,2,"2024-01-13T16:11:51.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491939,1705162311851,-160.92,0.00022827,2,"2024-01-13T16:11:51.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491940,1705162311862,-163.54,0.00022836,2,"2024-01-13T16:11:51.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491941,1705162311872,-156.6,0.00022837,2,"2024-01-13T16:11:51.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491942,1705162311882,-294.119,0.00022842,2,"2024-01-13T16:11:51.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491943,1705162311892,-835.0,0.00022842,2,"2024-01-13T16:11:51.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491944,1705162311901,-250.961,0.00022842,2,"2024-01-13T16:11:51.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491945,1705162311911,-1859.411,0.00022842,2,"2024-01-13T16:11:51.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491946,1705162311920,-269.815,0.00022842,2,"2024-01-13T16:11:51.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491947,1705162311930,-1252.0,0.00022843,2,"2024-01-13T16:11:51.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491948,1705162311939,-1234.0,0.00022843,2,"2024-01-13T16:11:51.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491949,1705162311949,-995.0,0.00022843,2,"2024-01-13T16:11:51.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491950,1705162311958,-1931.0,0.00022843,2,"2024-01-13T16:11:51.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491951,1705162311968,-741.751,0.00022843,2,"2024-01-13T16:11:51.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491952,1705162311977,-425.0,0.00022843,2,"2024-01-13T16:11:51.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491953,1705162311987,-238.493,0.00022843,2,"2024-01-13T16:11:51.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491954,1705162311997,-879.0,0.00022843,2,"2024-01-13T16:11:51.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491955,1705162312007,-324.552,0.00022843,2,"2024-01-13T16:11:52.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491956,1705162312017,-507.0,0.00022843,2,"2024-01-13T16:11:52.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491957,1705162312028,-500.0,0.00022854,2,"2024-01-13T16:11:52.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491958,1705162312037,-500.0,0.00022856,2,"2024-01-13T16:11:52.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491959,1705162312047,-625.38,0.00022856,2,"2024-01-13T16:11:52.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491960,1705162312057,-500.0,0.00022856,2,"2024-01-13T16:11:52.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491961,1705162312066,-500.0,0.00022856,2,"2024-01-13T16:11:52.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491962,1705162312077,-406.94445516,0.00022856,2,"2024-01-13T16:11:52.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491963,1705162312086,-500.0,0.00022856,2,"2024-01-13T16:11:52.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491964,1705162312096,-500.0,0.00022856,2,"2024-01-13T16:11:52.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491965,1705162312105,-500.0,0.00022856,2,"2024-01-13T16:11:52.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491966,1705162312115,-273.99622445,0.00022856,2,"2024-01-13T16:11:52.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491967,1705162312126,-158.45708376,0.00022856,2,"2024-01-13T16:11:52.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491968,1705162312136,-500.0,0.00022856,2,"2024-01-13T16:11:52.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491969,1705162312147,-506.83,0.00022856,2,"2024-01-13T16:11:52.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491970,1705162312156,-555.67,0.00022856,2,"2024-01-13T16:11:52.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491971,1705162312166,-500.0,0.00022856,2,"2024-01-13T16:11:52.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491972,1705162312176,-500.0,0.00022856,2,"2024-01-13T16:11:52.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491973,1705162312186,-886.14,0.00022856,2,"2024-01-13T16:11:52.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491974,1705162312196,-696.62,0.00022856,2,"2024-01-13T16:11:52.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491975,1705162312205,-500.0,0.00022856,2,"2024-01-13T16:11:52.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491976,1705162312214,-500.0,0.00022856,2,"2024-01-13T16:11:52.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491977,1705162312224,-2468.81,0.00022856,2,"2024-01-13T16:11:52.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491978,1705162312233,-500.0,0.00022856,2,"2024-01-13T16:11:52.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491979,1705162312243,-500.0,0.00022856,2,"2024-01-13T16:11:52.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491980,1705162312253,-500.0,0.00022856,2,"2024-01-13T16:11:52.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491981,1705162312262,-500.0,0.00022856,2,"2024-01-13T16:11:52.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491982,1705162312274,-632.9,0.00022856,2,"2024-01-13T16:11:52.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491983,1705162312286,-518.64,0.00022856,2,"2024-01-13T16:11:52.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491984,1705162312297,-539.53,0.00022856,2,"2024-01-13T16:11:52.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491985,1705162312307,-500.0,0.00022856,2,"2024-01-13T16:11:52.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491986,1705162312318,-500.0,0.00022856,2,"2024-01-13T16:11:52.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491987,1705162312329,-500.0,0.00022856,2,"2024-01-13T16:11:52.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491988,1705162312338,-500.0,0.00022856,2,"2024-01-13T16:11:52.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491989,1705162312348,-526.32,0.00022856,2,"2024-01-13T16:11:52.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491990,1705162312358,-500.0,0.00022856,2,"2024-01-13T16:11:52.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491991,1705162312367,-556.15,0.00022856,2,"2024-01-13T16:11:52.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491992,1705162312377,-500.0,0.00022856,2,"2024-01-13T16:11:52.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491993,1705162312397,-500.0,0.00022856,2,"2024-01-13T16:11:52.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491994,1705162312408,-533.73824989,0.00022856,2,"2024-01-13T16:11:52.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491995,1705162312418,-500.0,0.00022856,2,"2024-01-13T16:11:52.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491996,1705162312428,-543.05618026,0.00022856,2,"2024-01-13T16:11:52.428",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491997,1705162312438,-500.0,0.00022856,2,"2024-01-13T16:11:52.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491998,1705162312450,-783.06,0.00022856,2,"2024-01-13T16:11:52.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311491999,1705162312459,-280.68370445,0.00022856,2,"2024-01-13T16:11:52.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492000,1705162312469,-500.0,0.00022856,2,"2024-01-13T16:11:52.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492001,1705162312480,-500.0,0.00022856,2,"2024-01-13T16:11:52.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492002,1705162312490,-1322.45526597,0.0002286,2,"2024-01-13T16:11:52.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492003,1705162312500,-500.0,0.00022881,2,"2024-01-13T16:11:52.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492004,1705162312510,-625.38,0.00022881,2,"2024-01-13T16:11:52.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492005,1705162312522,-500.0,0.00022881,2,"2024-01-13T16:11:52.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492006,1705162312533,-500.0,0.00022881,2,"2024-01-13T16:11:52.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492007,1705162312543,-481.16947957,0.00022881,2,"2024-01-13T16:11:52.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492008,1705162312553,-477.9598092,0.00022881,2,"2024-01-13T16:11:52.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492009,1705162312562,-500.0,0.00022881,2,"2024-01-13T16:11:52.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492010,1705162312572,-500.0,0.00022881,2,"2024-01-13T16:11:52.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492011,1705162312582,-506.83,0.00022881,2,"2024-01-13T16:11:52.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492012,1705162312592,-555.67,0.00022881,2,"2024-01-13T16:11:52.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492013,1705162312602,-182.19727706,0.00022881,2,"2024-01-13T16:11:52.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492014,1705162312611,-500.0,0.00022881,2,"2024-01-13T16:11:52.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492015,1705162312621,-886.14,0.00022881,2,"2024-01-13T16:11:52.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492016,1705162312631,-696.62,0.00022881,2,"2024-01-13T16:11:52.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492017,1705162312641,-549.5004179,0.00022881,2,"2024-01-13T16:11:52.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492018,1705162312651,-500.0,0.00022881,2,"2024-01-13T16:11:52.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492019,1705162312661,-2468.81,0.00022881,2,"2024-01-13T16:11:52.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492020,1705162312670,-500.0,0.00022881,2,"2024-01-13T16:11:52.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492021,1705162312680,-625.39424457,0.00022881,2,"2024-01-13T16:11:52.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492022,1705162312690,-500.0,0.00022881,2,"2024-01-13T16:11:52.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492023,1705162312700,-500.0,0.00022881,2,"2024-01-13T16:11:52.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492024,1705162312710,-632.9,0.00022881,2,"2024-01-13T16:11:52.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492025,1705162312719,-518.64,0.00022881,2,"2024-01-13T16:11:52.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492026,1705162312729,-539.53,0.00022881,2,"2024-01-13T16:11:52.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492027,1705162312739,-500.0,0.00022881,2,"2024-01-13T16:11:52.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492028,1705162312757,-500.0,0.00022881,2,"2024-01-13T16:11:52.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492029,1705162312766,-500.0,0.00022881,2,"2024-01-13T16:11:52.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492030,1705162312781,-500.0,0.00022881,2,"2024-01-13T16:11:52.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492031,1705162312791,-638.04,0.00022881,2,"2024-01-13T16:11:52.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492032,1705162312800,-526.32,0.00022881,2,"2024-01-13T16:11:52.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492033,1705162312809,-500.0,0.00022881,2,"2024-01-13T16:11:52.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492034,1705162312819,-2323.24,0.00022881,2,"2024-01-13T16:11:52.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492035,1705162312829,-500.0,0.00022881,2,"2024-01-13T16:11:52.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492036,1705162312839,-500.0,0.00022881,2,"2024-01-13T16:11:52.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492037,1705162312849,-556.15,0.00022881,2,"2024-01-13T16:11:52.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492038,1705162312858,-515.20082809,0.00022881,2,"2024-01-13T16:11:52.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492039,1705162312868,-500.0,0.00022881,2,"2024-01-13T16:11:52.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492040,1705162312878,-500.0,0.00022881,2,"2024-01-13T16:11:52.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492041,1705162312887,-606.73,0.00022881,2,"2024-01-13T16:11:52.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492042,1705162312897,-550.81,0.00022881,2,"2024-01-13T16:11:52.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492043,1705162312906,-500.0,0.00022881,2,"2024-01-13T16:11:52.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492044,1705162312916,-500.0,0.00022881,2,"2024-01-13T16:11:52.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492045,1705162312925,-500.0,0.00022881,2,"2024-01-13T16:11:52.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492046,1705162312934,-562.89894762,0.00022881,2,"2024-01-13T16:11:52.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492047,1705162312944,-500.0,0.00022881,2,"2024-01-13T16:11:52.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492048,1705162312953,-1121.92,0.00022881,2,"2024-01-13T16:11:52.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492049,1705162312962,-783.06,0.00022881,2,"2024-01-13T16:11:52.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492050,1705162312972,-531.2177365,0.00022881,2,"2024-01-13T16:11:52.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492051,1705162312982,-500.0,0.00022881,2,"2024-01-13T16:11:52.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492052,1705162312991,-342.29673189,0.00022882,2,"2024-01-13T16:11:52.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492053,1705162313000,-500.0,0.00022882,2,"2024-01-13T16:11:53.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492054,1705162313009,-183.33180361,0.00022882,2,"2024-01-13T16:11:53.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492055,1705162313019,-500.0,0.00022882,2,"2024-01-13T16:11:53.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492056,1705162313030,-500.0,0.00022882,2,"2024-01-13T16:11:53.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492057,1705162313039,-500.0,0.00022882,2,"2024-01-13T16:11:53.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492058,1705162313048,-500.0,0.00022882,2,"2024-01-13T16:11:53.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492059,1705162313058,-500.0,0.00022882,2,"2024-01-13T16:11:53.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492060,1705162313067,-500.0,0.00022882,2,"2024-01-13T16:11:53.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492061,1705162313077,-500.0,0.00022882,2,"2024-01-13T16:11:53.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492062,1705162313086,-223.50270416,0.00022882,2,"2024-01-13T16:11:53.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492063,1705162313095,-500.0,0.00022882,2,"2024-01-13T16:11:53.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492064,1705162313104,-500.0,0.00022882,2,"2024-01-13T16:11:53.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492065,1705162313113,-500.0,0.00022882,2,"2024-01-13T16:11:53.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492066,1705162313122,-500.0,0.00022882,2,"2024-01-13T16:11:53.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492067,1705162313131,-533.0822347,0.00022882,2,"2024-01-13T16:11:53.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492068,1705162313141,-500.0,0.00022882,2,"2024-01-13T16:11:53.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492069,1705162313150,-500.0,0.00022882,2,"2024-01-13T16:11:53.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492070,1705162313159,-500.0,0.00022882,2,"2024-01-13T16:11:53.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492071,1705162313168,-153.36829011,0.00022882,2,"2024-01-13T16:11:53.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492072,1705162313177,-500.0,0.00022882,2,"2024-01-13T16:11:53.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492073,1705162313187,-500.0,0.00022882,2,"2024-01-13T16:11:53.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492074,1705162313196,-500.0,0.00022882,2,"2024-01-13T16:11:53.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492075,1705162313204,-472.77581629,0.00022882,2,"2024-01-13T16:11:53.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492076,1705162313214,-500.0,0.00022882,2,"2024-01-13T16:11:53.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492077,1705162313223,-500.0,0.00022882,2,"2024-01-13T16:11:53.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492078,1705162313232,-500.0,0.00022882,2,"2024-01-13T16:11:53.232",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492079,1705162313241,-500.0,0.00022882,2,"2024-01-13T16:11:53.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492080,1705162313250,-500.0,0.00022882,2,"2024-01-13T16:11:53.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492081,1705162313260,-195.71311749,0.00022882,2,"2024-01-13T16:11:53.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492082,1705162313271,-500.0,0.00022882,2,"2024-01-13T16:11:53.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492083,1705162313280,-500.0,0.00022882,2,"2024-01-13T16:11:53.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492084,1705162313289,-500.0,0.00022882,2,"2024-01-13T16:11:53.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492085,1705162313298,-500.0,0.00022882,2,"2024-01-13T16:11:53.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492086,1705162313309,-500.0,0.00022882,2,"2024-01-13T16:11:53.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492087,1705162313318,-500.0,0.00022882,2,"2024-01-13T16:11:53.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492088,1705162313327,-500.0,0.00022882,2,"2024-01-13T16:11:53.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492089,1705162313338,-500.0,0.00022882,2,"2024-01-13T16:11:53.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492090,1705162313348,-529.21029875,0.00022882,2,"2024-01-13T16:11:53.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492091,1705162313358,-500.0,0.00022882,2,"2024-01-13T16:11:53.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492092,1705162313367,-500.0,0.00022882,2,"2024-01-13T16:11:53.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492093,1705162313376,-500.0,0.00022882,2,"2024-01-13T16:11:53.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492094,1705162313385,-500.0,0.00022882,2,"2024-01-13T16:11:53.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492095,1705162313394,-500.0,0.00022882,2,"2024-01-13T16:11:53.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492096,1705162313403,-500.0,0.00022882,2,"2024-01-13T16:11:53.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492097,1705162313413,-500.0,0.00022882,2,"2024-01-13T16:11:53.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492098,1705162313422,-500.0,0.00022882,2,"2024-01-13T16:11:53.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492099,1705162313431,-500.0,0.00022882,2,"2024-01-13T16:11:53.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492100,1705162313440,-500.0,0.00022882,2,"2024-01-13T16:11:53.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492101,1705162313450,-154.3803433,0.00022882,2,"2024-01-13T16:11:53.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492102,1705162313459,-500.0,0.00022882,2,"2024-01-13T16:11:53.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492103,1705162313469,-500.0,0.00022882,2,"2024-01-13T16:11:53.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492104,1705162313480,-512.99234649,0.00022882,2,"2024-01-13T16:11:53.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492105,1705162313490,-500.0,0.00022882,2,"2024-01-13T16:11:53.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492106,1705162313499,-269.56036273,0.00022882,2,"2024-01-13T16:11:53.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492107,1705162313509,-281.38545357,0.00022882,2,"2024-01-13T16:11:53.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492108,1705162313521,-500.0,0.00022882,2,"2024-01-13T16:11:53.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492109,1705162313531,-618.76307933,0.00022882,2,"2024-01-13T16:11:53.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492110,1705162313541,-413.93365593,0.00022882,2,"2024-01-13T16:11:53.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492111,1705162313550,-625.38,0.00022882,2,"2024-01-13T16:11:53.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492112,1705162313562,-625.38,0.00022882,2,"2024-01-13T16:11:53.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492113,1705162313571,-625.38,0.00022882,2,"2024-01-13T16:11:53.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492114,1705162313581,-625.38,0.00022882,2,"2024-01-13T16:11:53.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492115,1705162313591,-625.38,0.00022882,2,"2024-01-13T16:11:53.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492116,1705162313600,-625.4394056,0.00022882,2,"2024-01-13T16:11:53.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492117,1705162313611,-500.0,0.00022882,2,"2024-01-13T16:11:53.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492118,1705162313622,-500.0,0.00022882,2,"2024-01-13T16:11:53.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492119,1705162313632,-310.36941297,0.00022882,2,"2024-01-13T16:11:53.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492120,1705162313643,-500.0,0.00022882,2,"2024-01-13T16:11:53.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492121,1705162313654,-500.0,0.00022882,2,"2024-01-13T16:11:53.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492122,1705162313663,-500.0,0.00022882,2,"2024-01-13T16:11:53.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492123,1705162313674,-500.0,0.00022882,2,"2024-01-13T16:11:53.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492124,1705162313684,-500.0,0.00022882,2,"2024-01-13T16:11:53.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492125,1705162313693,-500.0,0.00022882,2,"2024-01-13T16:11:53.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492126,1705162313704,-500.0,0.00022882,2,"2024-01-13T16:11:53.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492127,1705162313713,-500.0,0.00022882,2,"2024-01-13T16:11:53.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492128,1705162313724,-500.0,0.00022882,2,"2024-01-13T16:11:53.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492129,1705162313734,-500.0,0.00022882,2,"2024-01-13T16:11:53.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492130,1705162313743,-500.0,0.00022882,2,"2024-01-13T16:11:53.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492131,1705162313754,-561.81513108,0.00022882,2,"2024-01-13T16:11:53.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492132,1705162313763,-500.0,0.00022882,2,"2024-01-13T16:11:53.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492133,1705162313775,-500.0,0.00022882,2,"2024-01-13T16:11:53.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492134,1705162313784,-344.58059065,0.00022882,2,"2024-01-13T16:11:53.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492135,1705162313794,-389.18313605,0.00022882,2,"2024-01-13T16:11:53.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492136,1705162313803,-500.0,0.00022882,2,"2024-01-13T16:11:53.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492137,1705162313813,-500.0,0.00022882,2,"2024-01-13T16:11:53.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492138,1705162313822,-500.0,0.00022882,2,"2024-01-13T16:11:53.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492139,1705162313831,-500.0,0.00022882,2,"2024-01-13T16:11:53.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492140,1705162313840,-500.0,0.00022882,2,"2024-01-13T16:11:53.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492141,1705162313849,-500.0,0.00022882,2,"2024-01-13T16:11:53.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492142,1705162313859,-500.0,0.00022882,2,"2024-01-13T16:11:53.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492143,1705162313869,-500.0,0.00022882,2,"2024-01-13T16:11:53.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492144,1705162313878,-500.0,0.00022882,2,"2024-01-13T16:11:53.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492145,1705162313888,-500.0,0.00022882,2,"2024-01-13T16:11:53.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492146,1705162313897,-398.09728088,0.00022882,2,"2024-01-13T16:11:53.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492147,1705162313906,-442.01798254,0.00022882,2,"2024-01-13T16:11:53.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492148,1705162313916,-500.0,0.00022882,2,"2024-01-13T16:11:53.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492149,1705162314046,-500.0,0.00022882,2,"2024-01-13T16:11:54.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492150,1705162314057,-500.0,0.00022882,2,"2024-01-13T16:11:54.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492151,1705162314067,-500.0,0.00022882,2,"2024-01-13T16:11:54.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492152,1705162314076,-500.0,0.00022882,2,"2024-01-13T16:11:54.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492153,1705162314085,-500.0,0.00022882,2,"2024-01-13T16:11:54.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492154,1705162314095,-276.65592865,0.00022882,2,"2024-01-13T16:11:54.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492155,1705162314105,-506.83,0.00022882,2,"2024-01-13T16:11:54.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492156,1705162314114,-500.0,0.00022882,2,"2024-01-13T16:11:54.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492157,1705162314124,-500.0,0.00022882,2,"2024-01-13T16:11:54.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492158,1705162314133,-506.83,0.00022882,2,"2024-01-13T16:11:54.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492159,1705162314142,-500.0,0.00022882,2,"2024-01-13T16:11:54.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492160,1705162314152,-506.83,0.00022882,2,"2024-01-13T16:11:54.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492161,1705162314161,-506.83,0.00022882,2,"2024-01-13T16:11:54.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492162,1705162314170,-506.83,0.00022882,2,"2024-01-13T16:11:54.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492163,1705162314179,-507.05524465,0.00022882,2,"2024-01-13T16:11:54.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492164,1705162314190,-555.67,0.00022882,2,"2024-01-13T16:11:54.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492165,1705162314201,-555.67,0.00022882,2,"2024-01-13T16:11:54.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492166,1705162314210,-555.67,0.00022882,2,"2024-01-13T16:11:54.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492167,1705162314220,-555.67,0.00022882,2,"2024-01-13T16:11:54.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492168,1705162314230,-555.67,0.00022882,2,"2024-01-13T16:11:54.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492169,1705162314238,-555.7741134,0.00022882,2,"2024-01-13T16:11:54.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492170,1705162314247,-500.0,0.00022882,2,"2024-01-13T16:11:54.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492171,1705162314257,-500.0,0.00022882,2,"2024-01-13T16:11:54.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492172,1705162314266,-500.0,0.00022882,2,"2024-01-13T16:11:54.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492173,1705162314278,-300.29602569,0.00022882,2,"2024-01-13T16:11:54.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492174,1705162314287,-500.0,0.00022882,2,"2024-01-13T16:11:54.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492175,1705162314296,-500.0,0.00022882,2,"2024-01-13T16:11:54.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492176,1705162314305,-566.53773285,0.00022882,2,"2024-01-13T16:11:54.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492177,1705162314313,-886.14,0.00022882,2,"2024-01-13T16:11:54.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492178,1705162314322,-886.14,0.00022882,2,"2024-01-13T16:11:54.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492179,1705162314330,-886.14,0.00022882,2,"2024-01-13T16:11:54.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492180,1705162314341,-886.14,0.00022882,2,"2024-01-13T16:11:54.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492181,1705162314351,-886.14,0.00022882,2,"2024-01-13T16:11:54.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492182,1705162314361,-886.31495755,0.00022882,2,"2024-01-13T16:11:54.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492183,1705162314370,-500.0,0.00022882,2,"2024-01-13T16:11:54.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492184,1705162314379,-500.0,0.00022882,2,"2024-01-13T16:11:54.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492185,1705162314388,-500.0,0.00022882,2,"2024-01-13T16:11:54.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492186,1705162314397,-500.0,0.00022882,2,"2024-01-13T16:11:54.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492187,1705162314407,-500.0,0.00022882,2,"2024-01-13T16:11:54.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492188,1705162314415,-500.0,0.00022882,2,"2024-01-13T16:11:54.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492189,1705162314425,-500.0,0.00022882,2,"2024-01-13T16:11:54.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492190,1705162314434,-500.0,0.00022882,2,"2024-01-13T16:11:54.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492191,1705162314443,-500.0,0.00022882,2,"2024-01-13T16:11:54.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492192,1705162314453,-696.62,0.00022882,2,"2024-01-13T16:11:54.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492193,1705162314462,-696.62,0.00022882,2,"2024-01-13T16:11:54.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492194,1705162314473,-696.62,0.00022882,2,"2024-01-13T16:11:54.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492195,1705162314489,-696.62,0.00022882,2,"2024-01-13T16:11:54.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492196,1705162314499,-696.62,0.00022882,2,"2024-01-13T16:11:54.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492197,1705162314508,-696.75226363,0.00022882,2,"2024-01-13T16:11:54.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492198,1705162314517,-500.0,0.00022882,2,"2024-01-13T16:11:54.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492199,1705162314529,-483.33843046,0.00022882,2,"2024-01-13T16:11:54.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492200,1705162314537,-500.0,0.00022882,2,"2024-01-13T16:11:54.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492201,1705162314547,-500.0,0.00022882,2,"2024-01-13T16:11:54.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492202,1705162314557,-500.0,0.00022882,2,"2024-01-13T16:11:54.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492203,1705162314566,-500.0,0.00022882,2,"2024-01-13T16:11:54.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492204,1705162314575,-503.60686397,0.00022882,2,"2024-01-13T16:11:54.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492205,1705162314584,-500.0,0.00022882,2,"2024-01-13T16:11:54.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492206,1705162314594,-500.0,0.00022882,2,"2024-01-13T16:11:54.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492207,1705162314603,-500.0,0.00022882,2,"2024-01-13T16:11:54.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492208,1705162314613,-2468.81,0.00022882,2,"2024-01-13T16:11:54.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492209,1705162314622,-2468.81,0.00022882,2,"2024-01-13T16:11:54.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492210,1705162314631,-2468.81,0.00022882,2,"2024-01-13T16:11:54.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492211,1705162314641,-2468.81,0.00022882,2,"2024-01-13T16:11:54.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492212,1705162314650,-2468.81,0.00022882,2,"2024-01-13T16:11:54.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492213,1705162314659,-2468.90882461,0.00022882,2,"2024-01-13T16:11:54.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492214,1705162314667,-500.0,0.00022882,2,"2024-01-13T16:11:54.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492215,1705162314677,-500.0,0.00022882,2,"2024-01-13T16:11:54.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492216,1705162314686,-530.22677652,0.00022882,2,"2024-01-13T16:11:54.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492217,1705162314695,-500.0,0.00022882,2,"2024-01-13T16:11:54.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492218,1705162314704,-500.0,0.00022882,2,"2024-01-13T16:11:54.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492219,1705162314715,-498.5182693,0.00022882,2,"2024-01-13T16:11:54.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492220,1705162314726,-500.0,0.00022882,2,"2024-01-13T16:11:54.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492221,1705162314735,-500.0,0.00022882,2,"2024-01-13T16:11:54.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492222,1705162314744,-500.0,0.00022882,2,"2024-01-13T16:11:54.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492223,1705162314753,-465.72491003,0.00022882,2,"2024-01-13T16:11:54.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492224,1705162314763,-500.0,0.00022882,2,"2024-01-13T16:11:54.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492225,1705162314774,-500.0,0.00022882,2,"2024-01-13T16:11:54.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492226,1705162314783,-500.0,0.00022882,2,"2024-01-13T16:11:54.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492227,1705162314793,-500.0,0.00022882,2,"2024-01-13T16:11:54.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492228,1705162314804,-500.0,0.00022882,2,"2024-01-13T16:11:54.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492229,1705162314812,-500.0,0.00022882,2,"2024-01-13T16:11:54.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492230,1705162314822,-500.0,0.00022882,2,"2024-01-13T16:11:54.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492231,1705162314831,-195.2181156,0.00022882,2,"2024-01-13T16:11:54.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492232,1705162314840,-617.19305312,0.00022882,2,"2024-01-13T16:11:54.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492233,1705162314849,-500.0,0.00022882,2,"2024-01-13T16:11:54.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492234,1705162314860,-500.0,0.00022882,2,"2024-01-13T16:11:54.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492235,1705162314869,-500.0,0.00022882,2,"2024-01-13T16:11:54.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492236,1705162314878,-632.9,0.00022882,2,"2024-01-13T16:11:54.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492237,1705162314887,-632.9,0.00022882,2,"2024-01-13T16:11:54.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492238,1705162314896,-632.9,0.00022882,2,"2024-01-13T16:11:54.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492239,1705162314905,-632.9,0.00022882,2,"2024-01-13T16:11:54.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492240,1705162314914,-632.9,0.00022882,2,"2024-01-13T16:11:54.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492241,1705162314923,-633.13,0.00022882,2,"2024-01-13T16:11:54.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492242,1705162314933,-264.66042597,0.00022882,2,"2024-01-13T16:11:54.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492243,1705162314943,-518.64,0.00022882,2,"2024-01-13T16:11:54.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492244,1705162314953,-518.64,0.00022882,2,"2024-01-13T16:11:54.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492245,1705162314963,-518.64,0.00022882,2,"2024-01-13T16:11:54.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492246,1705162314972,-518.64,0.00022882,2,"2024-01-13T16:11:54.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492247,1705162314983,-518.64,0.00022882,2,"2024-01-13T16:11:54.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492248,1705162314993,-518.7125657,0.00022882,2,"2024-01-13T16:11:54.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492249,1705162315003,-539.53,0.00022882,2,"2024-01-13T16:11:55.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492250,1705162315011,-539.53,0.00022882,2,"2024-01-13T16:11:55.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492251,1705162315020,-539.53,0.00022882,2,"2024-01-13T16:11:55.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492252,1705162315031,-539.53,0.00022882,2,"2024-01-13T16:11:55.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492253,1705162315040,-539.53,0.00022882,2,"2024-01-13T16:11:55.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492254,1705162315049,-539.72997851,0.00022882,2,"2024-01-13T16:11:55.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492255,1705162315058,-524.68006014,0.00022882,2,"2024-01-13T16:11:55.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492256,1705162315067,-500.0,0.00022882,2,"2024-01-13T16:11:55.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492257,1705162315075,-500.0,0.00022882,2,"2024-01-13T16:11:55.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492258,1705162315084,-500.0,0.00022882,2,"2024-01-13T16:11:55.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492259,1705162315093,-500.0,0.00022882,2,"2024-01-13T16:11:55.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492260,1705162315102,-605.05173234,0.00022882,2,"2024-01-13T16:11:55.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492261,1705162315111,-500.0,0.00022882,2,"2024-01-13T16:11:55.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492262,1705162315120,-500.0,0.00022882,2,"2024-01-13T16:11:55.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492263,1705162315129,-500.0,0.00022882,2,"2024-01-13T16:11:55.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492264,1705162315138,-500.0,0.00022882,2,"2024-01-13T16:11:55.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492265,1705162315148,-500.0,0.00022882,2,"2024-01-13T16:11:55.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492266,1705162315157,-500.0,0.00022882,2,"2024-01-13T16:11:55.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492267,1705162315166,-541.04087763,0.00022882,2,"2024-01-13T16:11:55.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492268,1705162315176,-500.0,0.00022882,2,"2024-01-13T16:11:55.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492269,1705162315184,-500.0,0.00022882,2,"2024-01-13T16:11:55.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492270,1705162315194,-500.0,0.00022882,2,"2024-01-13T16:11:55.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492271,1705162315204,-500.0,0.00022882,2,"2024-01-13T16:11:55.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492272,1705162315213,-500.0,0.00022882,2,"2024-01-13T16:11:55.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492273,1705162315223,-500.0,0.00022882,2,"2024-01-13T16:11:55.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492274,1705162315232,-299.1875664,0.00022882,2,"2024-01-13T16:11:55.232",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492275,1705162315241,-500.0,0.00022882,2,"2024-01-13T16:11:55.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492276,1705162315250,-499.56803905,0.00022882,2,"2024-01-13T16:11:55.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492277,1705162315259,-326.99229217,0.00022882,2,"2024-01-13T16:11:55.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492278,1705162315268,-638.04,0.00022882,2,"2024-01-13T16:11:55.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492279,1705162315279,-638.04,0.00022882,2,"2024-01-13T16:11:55.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492280,1705162315288,-500.0,0.00022882,2,"2024-01-13T16:11:55.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492281,1705162315296,-500.0,0.00022882,2,"2024-01-13T16:11:55.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492282,1705162315305,-513.24735024,0.00022882,2,"2024-01-13T16:11:55.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492283,1705162315314,-526.32,0.00022882,2,"2024-01-13T16:11:55.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492284,1705162315324,-500.0,0.00022882,2,"2024-01-13T16:11:55.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492285,1705162315333,-500.0,0.00022882,2,"2024-01-13T16:11:55.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492286,1705162315342,-583.89202862,0.00022882,2,"2024-01-13T16:11:55.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492287,1705162315351,-526.32,0.00022882,2,"2024-01-13T16:11:55.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492288,1705162315361,-526.32,0.00022882,2,"2024-01-13T16:11:55.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492289,1705162315371,-500.0,0.00022882,2,"2024-01-13T16:11:55.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492290,1705162315381,-526.32,0.00022882,2,"2024-01-13T16:11:55.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492291,1705162315391,-526.32,0.00022882,2,"2024-01-13T16:11:55.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492292,1705162315401,-500.0,0.00022882,2,"2024-01-13T16:11:55.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492293,1705162315411,-526.48585614,0.00022882,2,"2024-01-13T16:11:55.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492294,1705162315420,-500.0,0.00022882,2,"2024-01-13T16:11:55.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492295,1705162315429,-500.0,0.00022882,2,"2024-01-13T16:11:55.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492296,1705162315438,-500.0,0.00022882,2,"2024-01-13T16:11:55.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492297,1705162315447,-500.0,0.00022882,2,"2024-01-13T16:11:55.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492298,1705162315456,-537.95212522,0.00022882,2,"2024-01-13T16:11:55.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492299,1705162315465,-500.0,0.00022882,2,"2024-01-13T16:11:55.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492300,1705162315475,-500.0,0.00022882,2,"2024-01-13T16:11:55.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492301,1705162315488,-500.0,0.00022882,2,"2024-01-13T16:11:55.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492302,1705162315497,-2323.24,0.00022882,2,"2024-01-13T16:11:55.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492303,1705162315507,-2323.24,0.00022882,2,"2024-01-13T16:11:55.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492304,1705162315517,-500.0,0.00022882,2,"2024-01-13T16:11:55.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492305,1705162315529,-500.0,0.00022882,2,"2024-01-13T16:11:55.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492306,1705162315539,-453.90326592,0.00022882,2,"2024-01-13T16:11:55.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492307,1705162315548,-500.0,0.00022882,2,"2024-01-13T16:11:55.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492308,1705162315559,-500.0,0.00022882,2,"2024-01-13T16:11:55.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492309,1705162315568,-556.15,0.00022882,2,"2024-01-13T16:11:55.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492310,1705162315578,-556.15,0.00022882,2,"2024-01-13T16:11:55.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492311,1705162315587,-556.15,0.00022882,2,"2024-01-13T16:11:55.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492312,1705162315597,-556.15,0.00022882,2,"2024-01-13T16:11:55.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492313,1705162315606,-556.15,0.00022882,2,"2024-01-13T16:11:55.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492314,1705162315615,-556.24167649,0.00022882,2,"2024-01-13T16:11:55.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492315,1705162315626,-866.14,0.00022882,2,"2024-01-13T16:11:55.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492316,1705162315636,-866.14,0.00022882,2,"2024-01-13T16:11:55.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492317,1705162315646,-866.14,0.00022882,2,"2024-01-13T16:11:55.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492318,1705162315655,-500.0,0.00022882,2,"2024-01-13T16:11:55.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492319,1705162315664,-500.0,0.00022882,2,"2024-01-13T16:11:55.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492320,1705162315674,-500.0,0.00022882,2,"2024-01-13T16:11:55.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492321,1705162315683,-500.0,0.00022882,2,"2024-01-13T16:11:55.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492322,1705162315692,-500.0,0.00022882,2,"2024-01-13T16:11:55.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492323,1705162315702,-539.20982086,0.00022882,2,"2024-01-13T16:11:55.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492324,1705162315711,-500.0,0.00022882,2,"2024-01-13T16:11:55.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492325,1705162315721,-500.0,0.00022882,2,"2024-01-13T16:11:55.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492326,1705162315732,-500.0,0.00022882,2,"2024-01-13T16:11:55.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492327,1705162315741,-500.0,0.00022882,2,"2024-01-13T16:11:55.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492328,1705162315750,-500.0,0.00022882,2,"2024-01-13T16:11:55.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492329,1705162315761,-500.0,0.00022882,2,"2024-01-13T16:11:55.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492330,1705162315770,-606.73,0.00022882,2,"2024-01-13T16:11:55.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492331,1705162315780,-606.73,0.00022882,2,"2024-01-13T16:11:55.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492332,1705162315791,-550.81,0.00022882,2,"2024-01-13T16:11:55.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492333,1705162315802,-550.81,0.00022882,2,"2024-01-13T16:11:55.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492334,1705162315811,-500.0,0.00022882,2,"2024-01-13T16:11:55.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492335,1705162315820,-500.0,0.00022882,2,"2024-01-13T16:11:55.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492336,1705162315829,-500.0,0.00022882,2,"2024-01-13T16:11:55.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492337,1705162315839,-509.65415731,0.00022882,2,"2024-01-13T16:11:55.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492338,1705162315849,-500.0,0.00022882,2,"2024-01-13T16:11:55.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492339,1705162315859,-500.0,0.00022882,2,"2024-01-13T16:11:55.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492340,1705162315870,-500.0,0.00022882,2,"2024-01-13T16:11:55.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492341,1705162315880,-500.0,0.00022882,2,"2024-01-13T16:11:55.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492342,1705162315890,-500.0,0.00022882,2,"2024-01-13T16:11:55.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492343,1705162315900,-500.0,0.00022882,2,"2024-01-13T16:11:55.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492344,1705162315910,-500.0,0.00022882,2,"2024-01-13T16:11:55.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492345,1705162315920,-500.0,0.00022882,2,"2024-01-13T16:11:55.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492346,1705162315930,-232.59862463,0.00022882,2,"2024-01-13T16:11:55.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492347,1705162315940,-1121.92,0.00022882,2,"2024-01-13T16:11:55.940",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492348,1705162315951,-1121.92,0.00022882,2,"2024-01-13T16:11:55.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492349,1705162315961,-500.0,0.00022882,2,"2024-01-13T16:11:55.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492350,1705162315971,-500.0,0.00022882,2,"2024-01-13T16:11:55.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492351,1705162315981,-500.0,0.00022882,2,"2024-01-13T16:11:55.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492352,1705162315990,-500.0,0.00022882,2,"2024-01-13T16:11:55.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492353,1705162315999,-500.0,0.00022882,2,"2024-01-13T16:11:55.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492354,1705162316009,-783.06,0.00022882,2,"2024-01-13T16:11:56.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492355,1705162316018,-500.0,0.00022882,2,"2024-01-13T16:11:56.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492356,1705162316029,-783.06,0.00022882,2,"2024-01-13T16:11:56.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492357,1705162316038,-783.06,0.00022882,2,"2024-01-13T16:11:56.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492358,1705162316048,-783.06,0.00022882,2,"2024-01-13T16:11:56.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492359,1705162316057,-783.06,0.00022882,2,"2024-01-13T16:11:56.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492360,1705162316067,-783.1180001,0.00022882,2,"2024-01-13T16:11:56.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492361,1705162316076,-500.0,0.00022882,2,"2024-01-13T16:11:56.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492362,1705162316087,-500.0,0.00022882,2,"2024-01-13T16:11:56.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492363,1705162316097,-500.0,0.00022882,2,"2024-01-13T16:11:56.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492364,1705162316107,-500.0,0.00022882,2,"2024-01-13T16:11:56.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492365,1705162316118,-500.0,0.00022882,2,"2024-01-13T16:11:56.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492366,1705162316128,-306.59325637,0.00022882,2,"2024-01-13T16:11:56.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492367,1705162316137,-304.82137308,0.00022882,2,"2024-01-13T16:11:56.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492368,1705162316147,-620.058727,0.00022882,2,"2024-01-13T16:11:56.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492369,1705162316156,-500.0,0.00022882,2,"2024-01-13T16:11:56.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492370,1705162316165,-500.0,0.00022882,2,"2024-01-13T16:11:56.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492371,1705162316174,-500.0,0.00022882,2,"2024-01-13T16:11:56.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492372,1705162316183,-160.0,0.00022882,2,"2024-01-13T16:11:56.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492373,1705162316192,-3827.7973834,0.00022883,2,"2024-01-13T16:11:56.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492374,1705162316201,-415.786481,0.00022883,2,"2024-01-13T16:11:56.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492375,1705162316210,-2398.89574904,0.00022883,2,"2024-01-13T16:11:56.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492376,1705162316220,-34805.35826481,0.00022883,2,"2024-01-13T16:11:56.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492377,1705162316229,-525.05229567,0.00022883,2,"2024-01-13T16:11:56.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492378,1705162316238,-500.0,0.00022883,2,"2024-01-13T16:11:56.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492379,1705162316247,-500.0,0.00022883,2,"2024-01-13T16:11:56.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492380,1705162316257,-500.0,0.00022883,2,"2024-01-13T16:11:56.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492381,1705162316266,-500.0,0.00022883,2,"2024-01-13T16:11:56.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492382,1705162316277,-500.0,0.00022883,2,"2024-01-13T16:11:56.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492383,1705162316286,-500.0,0.00022883,2,"2024-01-13T16:11:56.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492384,1705162316295,-500.0,0.00022883,2,"2024-01-13T16:11:56.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492385,1705162316305,-500.0,0.00022883,2,"2024-01-13T16:11:56.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492386,1705162316314,-303.37229656,0.00022883,2,"2024-01-13T16:11:56.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492387,1705162316323,-432.84391432,0.00022883,2,"2024-01-13T16:11:56.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492388,1705162316333,-500.0,0.00022883,2,"2024-01-13T16:11:56.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492389,1705162316342,-500.0,0.00022883,2,"2024-01-13T16:11:56.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492390,1705162316351,-575.68070421,0.00022883,2,"2024-01-13T16:11:56.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492391,1705162316361,-500.0,0.00022883,2,"2024-01-13T16:11:56.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492392,1705162316370,-500.0,0.00022883,2,"2024-01-13T16:11:56.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492393,1705162316379,-589.05086309,0.00022883,2,"2024-01-13T16:11:56.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492394,1705162316388,-500.0,0.00022883,2,"2024-01-13T16:11:56.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492395,1705162316397,-467.34191366,0.00022883,2,"2024-01-13T16:11:56.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492396,1705162316407,-500.0,0.00022883,2,"2024-01-13T16:11:56.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492397,1705162316416,-200.47838018,0.00022883,2,"2024-01-13T16:11:56.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492398,1705162316425,-500.0,0.00022883,2,"2024-01-13T16:11:56.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492399,1705162316434,-500.0,0.00022883,2,"2024-01-13T16:11:56.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492400,1705162316443,-500.0,0.00022883,2,"2024-01-13T16:11:56.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492401,1705162316453,-360.13055544,0.00022883,2,"2024-01-13T16:11:56.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492402,1705162316462,-438.84716198,0.00022883,2,"2024-01-13T16:11:56.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492403,1705162316473,-500.0,0.00022883,2,"2024-01-13T16:11:56.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492404,1705162316486,-500.0,0.00022883,2,"2024-01-13T16:11:56.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492405,1705162316496,-500.0,0.00022883,2,"2024-01-13T16:11:56.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492406,1705162316506,-357.53412094,0.00022883,2,"2024-01-13T16:11:56.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492407,1705162316516,-522.2656317,0.00022883,2,"2024-01-13T16:11:56.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492408,1705162316525,-500.0,0.00022883,2,"2024-01-13T16:11:56.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492409,1705162316534,-500.0,0.00022883,2,"2024-01-13T16:11:56.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492410,1705162316544,-500.0,0.00022883,2,"2024-01-13T16:11:56.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492411,1705162316554,-500.0,0.00022883,2,"2024-01-13T16:11:56.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492412,1705162316563,-500.0,0.00022883,2,"2024-01-13T16:11:56.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492413,1705162316573,-500.0,0.00022883,2,"2024-01-13T16:11:56.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492414,1705162316583,-500.0,0.00022883,2,"2024-01-13T16:11:56.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492415,1705162316593,-500.0,0.00022883,2,"2024-01-13T16:11:56.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492416,1705162316602,-500.0,0.00022883,2,"2024-01-13T16:11:56.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492417,1705162316613,-372.15288255,0.00022883,2,"2024-01-13T16:11:56.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492418,1705162316622,-500.0,0.00022883,2,"2024-01-13T16:11:56.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492419,1705162316631,-500.0,0.00022883,2,"2024-01-13T16:11:56.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492420,1705162316641,-357.83202345,0.00022883,2,"2024-01-13T16:11:56.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492421,1705162316650,-500.0,0.00022883,2,"2024-01-13T16:11:56.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492422,1705162316659,-500.0,0.00022883,2,"2024-01-13T16:11:56.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492423,1705162316669,-500.0,0.00022883,2,"2024-01-13T16:11:56.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492424,1705162316678,-496.11902952,0.00022883,2,"2024-01-13T16:11:56.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492425,1705162316688,-500.0,0.00022883,2,"2024-01-13T16:11:56.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492426,1705162316697,-500.0,0.00022883,2,"2024-01-13T16:11:56.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492427,1705162316706,-500.0,0.00022883,2,"2024-01-13T16:11:56.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492428,1705162316716,-517.80574046,0.00022883,2,"2024-01-13T16:11:56.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492429,1705162316726,-500.0,0.00022883,2,"2024-01-13T16:11:56.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492430,1705162316736,-500.0,0.00022883,2,"2024-01-13T16:11:56.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492431,1705162316746,-500.0,0.00022883,2,"2024-01-13T16:11:56.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492432,1705162316756,-500.0,0.00022883,2,"2024-01-13T16:11:56.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492433,1705162316765,-500.0,0.00022883,2,"2024-01-13T16:11:56.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492434,1705162316775,-500.0,0.00022883,2,"2024-01-13T16:11:56.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492435,1705162316785,-500.0,0.00022883,2,"2024-01-13T16:11:56.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492436,1705162316794,-613.81301427,0.00022883,2,"2024-01-13T16:11:56.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492437,1705162316804,-500.0,0.00022883,2,"2024-01-13T16:11:56.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492438,1705162316813,-500.0,0.00022883,2,"2024-01-13T16:11:56.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492439,1705162316822,-500.0,0.00022883,2,"2024-01-13T16:11:56.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492440,1705162316831,-532.27238205,0.00022883,2,"2024-01-13T16:11:56.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492441,1705162316841,-500.0,0.00022883,2,"2024-01-13T16:11:56.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492442,1705162316850,-500.0,0.00022883,2,"2024-01-13T16:11:56.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492443,1705162316860,-500.0,0.00022883,2,"2024-01-13T16:11:56.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492444,1705162316869,-500.0,0.00022883,2,"2024-01-13T16:11:56.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492445,1705162316879,-500.0,0.00022883,2,"2024-01-13T16:11:56.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492446,1705162316888,-578.48413394,0.00022883,2,"2024-01-13T16:11:56.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492447,1705162316899,-500.0,0.00022883,2,"2024-01-13T16:11:56.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492448,1705162316909,-533.70826574,0.00022883,2,"2024-01-13T16:11:56.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492449,1705162316919,-500.0,0.00022883,2,"2024-01-13T16:11:56.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492450,1705162316929,-500.0,0.00022883,2,"2024-01-13T16:11:56.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492451,1705162316939,-583.25770061,0.00022883,2,"2024-01-13T16:11:56.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492452,1705162316949,-500.0,0.00022883,2,"2024-01-13T16:11:56.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492453,1705162316958,-500.0,0.00022883,2,"2024-01-13T16:11:56.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492454,1705162316968,-500.0,0.00022883,2,"2024-01-13T16:11:56.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492455,1705162316979,-500.00283266,0.00022883,2,"2024-01-13T16:11:56.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492456,1705162316988,-500.0,0.00022883,2,"2024-01-13T16:11:56.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492457,1705162316997,-500.0,0.00022883,2,"2024-01-13T16:11:56.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492458,1705162317009,-500.0,0.00022883,2,"2024-01-13T16:11:57.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492459,1705162317019,-255.68021116,0.00022883,2,"2024-01-13T16:11:57.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492460,1705162317032,-500.0,0.00022883,2,"2024-01-13T16:11:57.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492461,1705162317043,-500.0,0.00022883,2,"2024-01-13T16:11:57.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492462,1705162317053,-500.0,0.00022883,2,"2024-01-13T16:11:57.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492463,1705162317064,-500.0,0.00022883,2,"2024-01-13T16:11:57.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492464,1705162317074,-158.19835992,0.00022883,2,"2024-01-13T16:11:57.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492465,1705162317084,-500.0,0.00022883,2,"2024-01-13T16:11:57.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492466,1705162317093,-500.0,0.00022883,2,"2024-01-13T16:11:57.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492467,1705162317103,-500.0,0.00022883,2,"2024-01-13T16:11:57.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492468,1705162317113,-500.0,0.00022883,2,"2024-01-13T16:11:57.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492469,1705162317122,-594.15416079,0.00022883,2,"2024-01-13T16:11:57.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492470,1705162317132,-500.0,0.00022883,2,"2024-01-13T16:11:57.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492471,1705162317141,-500.0,0.00022883,2,"2024-01-13T16:11:57.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492472,1705162317151,-500.0,0.00022883,2,"2024-01-13T16:11:57.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492473,1705162317160,-462.36101185,0.00022883,2,"2024-01-13T16:11:57.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492474,1705162317170,-500.0,0.00022883,2,"2024-01-13T16:11:57.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492475,1705162317179,-500.0,0.00022883,2,"2024-01-13T16:11:57.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492476,1705162317188,-500.0,0.00022883,2,"2024-01-13T16:11:57.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492477,1705162317197,-500.0,0.00022883,2,"2024-01-13T16:11:57.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492478,1705162317207,-500.0,0.00022883,2,"2024-01-13T16:11:57.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492479,1705162317216,-500.0,0.00022883,2,"2024-01-13T16:11:57.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492480,1705162317225,-500.0,0.00022883,2,"2024-01-13T16:11:57.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492481,1705162317235,-500.0,0.00022883,2,"2024-01-13T16:11:57.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492482,1705162317244,-500.0,0.00022883,2,"2024-01-13T16:11:57.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492483,1705162317256,-500.0,0.00022883,2,"2024-01-13T16:11:57.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492484,1705162317266,-638.04,0.00022883,2,"2024-01-13T16:11:57.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492485,1705162317276,-638.04,0.00022883,2,"2024-01-13T16:11:57.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492486,1705162317285,-638.04,0.00022883,2,"2024-01-13T16:11:57.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492487,1705162317295,-638.04,0.00022883,2,"2024-01-13T16:11:57.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492488,1705162317305,-638.04,0.00022883,2,"2024-01-13T16:11:57.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492489,1705162317315,-638.09182812,0.00022883,2,"2024-01-13T16:11:57.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492490,1705162317325,-500.0,0.00022883,2,"2024-01-13T16:11:57.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492491,1705162317337,-480.42728961,0.00022883,2,"2024-01-13T16:11:57.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492492,1705162317347,-640.86607279,0.00022883,2,"2024-01-13T16:11:57.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492493,1705162317357,-500.0,0.00022883,2,"2024-01-13T16:11:57.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492494,1705162317367,-500.0,0.00022883,2,"2024-01-13T16:11:57.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492495,1705162317377,-500.0,0.00022883,2,"2024-01-13T16:11:57.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492496,1705162317387,-237.11937996,0.00022883,2,"2024-01-13T16:11:57.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492497,1705162317397,-2323.24,0.00022883,2,"2024-01-13T16:11:57.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492498,1705162317407,-2323.24,0.00022883,2,"2024-01-13T16:11:57.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492499,1705162317417,-2323.24,0.00022883,2,"2024-01-13T16:11:57.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492500,1705162317428,-2323.24,0.00022883,2,"2024-01-13T16:11:57.428",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492501,1705162317439,-2323.24,0.00022883,2,"2024-01-13T16:11:57.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492502,1705162317449,-2323.4765188,0.00022883,2,"2024-01-13T16:11:57.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492503,1705162317460,-500.0,0.00022883,2,"2024-01-13T16:11:57.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492504,1705162317471,-500.0,0.00022883,2,"2024-01-13T16:11:57.471",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492505,1705162317483,-545.35196151,0.00022883,2,"2024-01-13T16:11:57.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492506,1705162317493,-866.14,0.00022883,2,"2024-01-13T16:11:57.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492507,1705162317502,-866.14,0.00022883,2,"2024-01-13T16:11:57.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492508,1705162317512,-866.14,0.00022883,2,"2024-01-13T16:11:57.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492509,1705162317523,-866.14,0.00022883,2,"2024-01-13T16:11:57.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492510,1705162317534,-866.14,0.00022883,2,"2024-01-13T16:11:57.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492511,1705162317545,-500.0,0.00022883,2,"2024-01-13T16:11:57.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492512,1705162317555,-500.0,0.00022883,2,"2024-01-13T16:11:57.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492513,1705162317565,-500.0,0.00022883,2,"2024-01-13T16:11:57.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492514,1705162317576,-500.0,0.00022883,2,"2024-01-13T16:11:57.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492515,1705162317585,-500.0,0.00022883,2,"2024-01-13T16:11:57.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492516,1705162317594,-260.12961502,0.00022883,2,"2024-01-13T16:11:57.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492517,1705162317605,-341.71118845,0.00022883,2,"2024-01-13T16:11:57.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492518,1705162317614,-158.14130264,0.00022883,2,"2024-01-13T16:11:57.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492519,1705162317625,-606.73,0.00022883,2,"2024-01-13T16:11:57.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492520,1705162317634,-606.73,0.00022883,2,"2024-01-13T16:11:57.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492521,1705162317644,-606.73,0.00022883,2,"2024-01-13T16:11:57.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492522,1705162317653,-606.73,0.00022883,2,"2024-01-13T16:11:57.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492523,1705162317662,-606.73,0.00022883,2,"2024-01-13T16:11:57.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492524,1705162317672,-606.81956551,0.00022883,2,"2024-01-13T16:11:57.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492525,1705162317682,-550.81,0.00022883,2,"2024-01-13T16:11:57.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492526,1705162317692,-550.81,0.00022883,2,"2024-01-13T16:11:57.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492527,1705162317702,-550.81,0.00022883,2,"2024-01-13T16:11:57.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492528,1705162317711,-550.81,0.00022883,2,"2024-01-13T16:11:57.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492529,1705162317722,-550.81,0.00022883,2,"2024-01-13T16:11:57.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492530,1705162317732,-550.99596138,0.00022883,2,"2024-01-13T16:11:57.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492531,1705162317741,-255.44723314,0.00022883,2,"2024-01-13T16:11:57.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492532,1705162317751,-500.0,0.00022883,2,"2024-01-13T16:11:57.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492533,1705162317760,-500.0,0.00022883,2,"2024-01-13T16:11:57.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492534,1705162317771,-418.50633065,0.00022883,2,"2024-01-13T16:11:57.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492535,1705162317781,-500.0,0.00022883,2,"2024-01-13T16:11:57.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492536,1705162317791,-207.12443084,0.00022883,2,"2024-01-13T16:11:57.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492537,1705162317801,-1121.92,0.00022883,2,"2024-01-13T16:11:57.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492538,1705162317810,-1121.92,0.00022883,2,"2024-01-13T16:11:57.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492539,1705162317820,-1121.92,0.00022883,2,"2024-01-13T16:11:57.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492540,1705162317830,-1121.92,0.00022883,2,"2024-01-13T16:11:57.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492541,1705162317840,-1121.92,0.00022883,2,"2024-01-13T16:11:57.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492542,1705162317853,-1122.1573483,0.00022883,2,"2024-01-13T16:11:57.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492543,1705162317863,-500.0,0.00022883,2,"2024-01-13T16:11:57.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492544,1705162317873,-500.0,0.00022883,2,"2024-01-13T16:11:57.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492545,1705162317883,-261.25928492,0.00022883,2,"2024-01-13T16:11:57.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492546,1705162317893,-500.0,0.00022883,2,"2024-01-13T16:11:57.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492547,1705162317903,-500.0,0.00022883,2,"2024-01-13T16:11:57.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492548,1705162317913,-500.0,0.00022883,2,"2024-01-13T16:11:57.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492549,1705162317923,-500.0,0.00022883,2,"2024-01-13T16:11:57.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492550,1705162317933,-500.0,0.00022883,2,"2024-01-13T16:11:57.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492551,1705162317943,-500.0,0.00022883,2,"2024-01-13T16:11:57.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492552,1705162317953,-579.73864465,0.00022883,2,"2024-01-13T16:11:57.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492553,1705162318190,-500.0,0.00022883,2,"2024-01-13T16:11:58.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492554,1705162318203,-500.0,0.00022883,2,"2024-01-13T16:11:58.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492555,1705162318213,-500.0,0.00022883,2,"2024-01-13T16:11:58.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492556,1705162318223,-315.31535144,0.00022883,2,"2024-01-13T16:11:58.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492557,1705162318235,-173.78,0.00022884,2,"2024-01-13T16:11:58.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492558,1705162318245,-303.43373299,0.00022884,2,"2024-01-13T16:11:58.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492559,1705162318255,-3667.22326191,0.00022884,4,"2024-01-13T16:11:58.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492560,1705162318265,-686.23856624,0.00022884,2,"2024-01-13T16:11:58.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492561,1705162318275,-246.82813011,0.00022884,2,"2024-01-13T16:11:58.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492562,1705162318286,-500.0,0.00022884,2,"2024-01-13T16:11:58.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492563,1705162318296,-500.0,0.00022884,2,"2024-01-13T16:11:58.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492564,1705162318305,-500.0,0.00022884,2,"2024-01-13T16:11:58.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492565,1705162318315,-500.0,0.00022884,2,"2024-01-13T16:11:58.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492566,1705162318324,-320.73419302,0.00022884,2,"2024-01-13T16:11:58.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492567,1705162318333,-500.0,0.00022884,2,"2024-01-13T16:11:58.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492568,1705162318342,-500.0,0.00022884,2,"2024-01-13T16:11:58.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492569,1705162318354,-500.0,0.00022884,2,"2024-01-13T16:11:58.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492570,1705162318364,-500.44320249,0.00022884,2,"2024-01-13T16:11:58.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492571,1705162318374,-236.37961589,0.00022884,2,"2024-01-13T16:11:58.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492572,1705162318383,-500.0,0.00022884,2,"2024-01-13T16:11:58.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492573,1705162318392,-516.1743552,0.00022884,2,"2024-01-13T16:11:58.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492574,1705162318401,-500.0,0.00022884,2,"2024-01-13T16:11:58.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492575,1705162318410,-278.37503341,0.00022884,2,"2024-01-13T16:11:58.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492576,1705162318419,-866.14,0.00022884,2,"2024-01-13T16:11:58.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492577,1705162318429,-866.14,0.00022884,2,"2024-01-13T16:11:58.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492578,1705162318438,-866.14,0.00022884,2,"2024-01-13T16:11:58.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492579,1705162318447,-866.14,0.00022884,2,"2024-01-13T16:11:58.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492580,1705162318457,-866.19,0.00022884,2,"2024-01-13T16:11:58.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492581,1705162318467,-500.0,0.00022884,2,"2024-01-13T16:11:58.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492582,1705162318477,-528.75536805,0.00022884,2,"2024-01-13T16:11:58.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492583,1705162318487,-196.91868361,0.00022887,2,"2024-01-13T16:11:58.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492584,1705162318497,-155.0,0.00022887,2,"2024-01-13T16:11:58.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492585,1705162318507,-500.0,0.00022887,2,"2024-01-13T16:11:58.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492586,1705162318516,-504.61045006,0.00022887,2,"2024-01-13T16:11:58.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492587,1705162318526,-150.01,0.00022888,2,"2024-01-13T16:11:58.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492588,1705162318536,-2170.55410207,0.00022888,2,"2024-01-13T16:11:58.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492589,1705162318546,-160.0,0.00022891,2,"2024-01-13T16:11:58.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492590,1705162318555,-16000.0,0.00022891,2,"2024-01-13T16:11:58.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492591,1705162318565,-403279.61112911,0.000229,2,"2024-01-13T16:11:58.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492592,1705162318575,-1322.45526597,0.000229,2,"2024-01-13T16:11:58.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492593,1705162318584,-177.17930461,0.000229,2,"2024-01-13T16:11:58.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492594,1705162318593,-160.0,0.000229,2,"2024-01-13T16:11:58.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492595,1705162318603,-16000.0,0.000229,2,"2024-01-13T16:11:58.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492596,1705162318612,-309.47548132,0.000229,2,"2024-01-13T16:11:58.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492597,1705162318622,-314.00494018,0.000229,2,"2024-01-13T16:11:58.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492598,1705162318631,-187.95872347,0.000229,2,"2024-01-13T16:11:58.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492599,1705162318641,-2271.0,0.0002291,2,"2024-01-13T16:11:58.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492600,1705162318651,-19683.0,0.0002291,2,"2024-01-13T16:11:58.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492601,1705162318661,-7343.0,0.0002291,2,"2024-01-13T16:11:58.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492602,1705162318670,-5696.692,0.0002291,2,"2024-01-13T16:11:58.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492603,1705162318679,-2989.409,0.0002291,2,"2024-01-13T16:11:58.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492604,1705162318689,-25082.993,0.0002291,2,"2024-01-13T16:11:58.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492605,1705162318699,-770.716,0.0002291,2,"2024-01-13T16:11:58.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492606,1705162318708,-8103.309,0.0002291,2,"2024-01-13T16:11:58.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492607,1705162318718,-213.722,0.0002291,2,"2024-01-13T16:11:58.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492608,1705162318728,-1046.575,0.0002291,2,"2024-01-13T16:11:58.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492609,1705162318739,-153.93,0.00022963,2,"2024-01-13T16:11:58.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492610,1705162318748,-159.35,0.00022973,2,"2024-01-13T16:11:58.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492611,1705162318758,-150.0,0.00022979,2,"2024-01-13T16:11:58.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492612,1705162318767,-150.0,0.00022979,2,"2024-01-13T16:11:58.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492613,1705162318778,-151218.03945697,0.0002298,2,"2024-01-13T16:11:58.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492614,1705162318788,-150.0,0.00022991,2,"2024-01-13T16:11:58.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492615,1705162318797,-150.0,0.00022991,2,"2024-01-13T16:11:58.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492616,1705162318807,-150.0,0.00022991,2,"2024-01-13T16:11:58.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492617,1705162318818,-385.0,0.00022991,2,"2024-01-13T16:11:58.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492618,1705162318828,-1355.0,0.00022991,2,"2024-01-13T16:11:58.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492619,1705162318838,-439.911,0.00022991,2,"2024-01-13T16:11:58.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492620,1705162318848,-947.18,0.00022991,2,"2024-01-13T16:11:58.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492621,1705162318858,-1773.46472742,0.00022998,2,"2024-01-13T16:11:58.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492622,1705162318867,-155.30884518,0.00022998,2,"2024-01-13T16:11:58.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492623,1705162318877,-215.78354203,0.00022998,2,"2024-01-13T16:11:58.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492624,1705162318886,-296.72949073,0.00022998,2,"2024-01-13T16:11:58.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492625,1705162318895,-151.0,0.00022999,2,"2024-01-13T16:11:58.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492626,1705162318906,-150.0,0.00022999,2,"2024-01-13T16:11:58.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492627,1705162318917,-150.0,0.00022999,2,"2024-01-13T16:11:58.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492628,1705162318926,-150.0,0.00022999,2,"2024-01-13T16:11:58.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492629,1705162318936,-150.0,0.00022999,2,"2024-01-13T16:11:58.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492630,1705162318945,-150.0,0.00022999,2,"2024-01-13T16:11:58.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492631,1705162318954,-150.0,0.00022999,2,"2024-01-13T16:11:58.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492632,1705162318963,-150.0,0.00022999,2,"2024-01-13T16:11:58.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492633,1705162318972,-150.0,0.00022999,2,"2024-01-13T16:11:58.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492634,1705162318982,-150.0,0.00022999,2,"2024-01-13T16:11:58.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492635,1705162318991,-150.0,0.00022999,2,"2024-01-13T16:11:58.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492636,1705162319001,-150.0,0.00022999,2,"2024-01-13T16:11:59.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492637,1705162319010,-150.0,0.00022999,2,"2024-01-13T16:11:59.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492638,1705162319019,-150.0,0.00022999,2,"2024-01-13T16:11:59.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492639,1705162319030,-150.0,0.00022999,2,"2024-01-13T16:11:59.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492640,1705162319039,-150.0,0.00022999,2,"2024-01-13T16:11:59.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492641,1705162319048,-150.0,0.00022999,2,"2024-01-13T16:11:59.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492642,1705162319057,-150.0,0.00022999,2,"2024-01-13T16:11:59.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492643,1705162319066,-150.0,0.00022999,2,"2024-01-13T16:11:59.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492644,1705162319075,-150.0,0.00022999,2,"2024-01-13T16:11:59.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492645,1705162319085,-150.0,0.00022999,2,"2024-01-13T16:11:59.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492646,1705162319094,-150.0,0.00022999,2,"2024-01-13T16:11:59.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492647,1705162319103,-150.0,0.00022999,2,"2024-01-13T16:11:59.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492648,1705162319112,-150.0,0.00022999,2,"2024-01-13T16:11:59.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492649,1705162319122,-150.0,0.00022999,2,"2024-01-13T16:11:59.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492650,1705162319132,-150.0,0.00022999,2,"2024-01-13T16:11:59.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492651,1705162319141,-150.0,0.00022999,2,"2024-01-13T16:11:59.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492652,1705162319151,-150.0,0.00022999,2,"2024-01-13T16:11:59.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492653,1705162319160,-150.0,0.00022999,2,"2024-01-13T16:11:59.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492654,1705162319169,-150.0,0.00022999,2,"2024-01-13T16:11:59.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492655,1705162319178,-150.0,0.00022999,2,"2024-01-13T16:11:59.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492656,1705162319188,-150.0,0.00022999,2,"2024-01-13T16:11:59.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492657,1705162319198,-150.0,0.00022999,2,"2024-01-13T16:11:59.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492658,1705162319207,-150.0,0.00022999,2,"2024-01-13T16:11:59.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492659,1705162319216,-150.0,0.00022999,2,"2024-01-13T16:11:59.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492660,1705162319226,-150.0,0.00022999,2,"2024-01-13T16:11:59.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492661,1705162319236,-150.0,0.00022999,2,"2024-01-13T16:11:59.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492662,1705162319244,-150.0,0.00022999,2,"2024-01-13T16:11:59.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492663,1705162319254,-150.0,0.00022999,2,"2024-01-13T16:11:59.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492664,1705162319263,-150.0,0.00022999,2,"2024-01-13T16:11:59.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492665,1705162319272,-150.0,0.00022999,2,"2024-01-13T16:11:59.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492666,1705162319282,-150.0,0.00022999,2,"2024-01-13T16:11:59.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492667,1705162319291,-150.0,0.00022999,2,"2024-01-13T16:11:59.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492668,1705162319301,-150.0,0.00022999,2,"2024-01-13T16:11:59.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492669,1705162319310,-150.0,0.00022999,2,"2024-01-13T16:11:59.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492670,1705162319319,-4896179.0214218,0.00023,2,"2024-01-13T16:11:59.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492671,1705162319329,-980.81556203,0.00023,2,"2024-01-13T16:11:59.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492672,1705162319339,-239378.28766255,0.00023,2,"2024-01-13T16:11:59.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492673,1705162319348,-9549675.84195182,0.00023,2,"2024-01-13T16:11:59.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492674,1705162319855,-863.68793799,0.00023,2,"2024-01-13T16:11:59.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492675,1705162319868,-510.3416741,0.00023,2,"2024-01-13T16:11:59.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492676,1705162320162,-872.1,0.00022795,2,"2024-01-13T16:12:00.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492677,1705162320172,-500.0,0.00022795,2,"2024-01-13T16:12:00.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492678,1705162320181,-30934.08749215,0.00023,2,"2024-01-13T16:12:00.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492679,1705162320195,-951.26132272,0.00023,2,"2024-01-13T16:12:00.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492680,1705162320207,-455.23866117,0.00023,2,"2024-01-13T16:12:00.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492681,1705162320221,-343.81017987,0.00023,2,"2024-01-13T16:12:00.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492682,1705162320531,-417.85531207,0.000226,2,"2024-01-13T16:12:00.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492683,1705162320550,-0.09468793,0.000226,2,"2024-01-13T16:12:00.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492684,1705162320559,-613.87836038,0.000227,2,"2024-01-13T16:12:00.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492685,1705162320572,-1268.59163962,0.000227,2,"2024-01-13T16:12:00.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492686,1705162320580,-294.03,0.000227,2,"2024-01-13T16:12:00.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492687,1705162320589,-517.80726168,0.00022795,2,"2024-01-13T16:12:00.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492688,1705162320598,-872.1,0.00022795,2,"2024-01-13T16:12:00.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492689,1705162320607,-872.1,0.00022795,2,"2024-01-13T16:12:00.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492690,1705162320617,-872.1,0.00022795,2,"2024-01-13T16:12:00.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492691,1705162320626,-872.1,0.00022795,2,"2024-01-13T16:12:00.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492692,1705162320636,-3212.89,0.00022797,2,"2024-01-13T16:12:00.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492693,1705162320645,-207.35128509,0.00022797,2,"2024-01-13T16:12:00.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492694,1705162320657,-3005.53871491,0.00022797,2,"2024-01-13T16:12:00.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492695,1705162320666,-3212.89,0.00022797,2,"2024-01-13T16:12:00.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492696,1705162320675,-3212.89478619,0.00022797,2,"2024-01-13T16:12:00.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492697,1705162320685,-13630.09711686,0.00023,2,"2024-01-13T16:12:00.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492698,1705162320813,-6563.84841963,0.00022265,2,"2024-01-13T16:12:00.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492699,1705162320823,-401.27,0.000226,2,"2024-01-13T16:12:00.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492700,1705162320833,-314.25,0.000227,2,"2024-01-13T16:12:00.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492701,1705162320843,-872.1,0.00022795,2,"2024-01-13T16:12:00.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492702,1705162320852,-872.1015557,0.00022795,2,"2024-01-13T16:12:00.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492703,1705162320862,-10974.8222881,0.00023,2,"2024-01-13T16:12:00.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492704,1705162320873,-1757.30683162,0.00023,2,"2024-01-13T16:12:00.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492705,1705162320925,-277.00956143,0.00023,2,"2024-01-13T16:12:00.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492706,1705162320970,-1248.55483768,0.00023,2,"2024-01-13T16:12:00.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492707,1705162320982,-1190.52758787,0.00023,2,"2024-01-13T16:12:00.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492708,1705162320994,-469.302,0.00023,2,"2024-01-13T16:12:00.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492709,1705162321011,-45565.84975901,0.00023,2,"2024-01-13T16:12:01.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492710,1705162325942,150.0,0.00021795,2,"2024-01-13T16:12:05.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492711,1705162328727,-155.0,0.00022262,2,"2024-01-13T16:12:08.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492712,1705162328750,-23595.0,0.00022262,2,"2024-01-13T16:12:08.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492714,1705162330395,156.74,0.00021824,2,"2024-01-13T16:12:10.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492715,1705162343091,158.76,0.00021612,2,"2024-01-13T16:12:23.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492716,1705162343279,158.76,0.00021882,2,"2024-01-13T16:12:23.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492717,1705162343500,158.76,0.00022152,2,"2024-01-13T16:12:23.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492720,1705162374794,210.92079247,0.00022163,2,"2024-01-13T16:12:54.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492725,1705162459560,3820.4066,0.00022162,2,"2024-01-13T16:14:19.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492726,1705162460749,492.48,0.00021479,2,"2024-01-13T16:14:20.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492728,1705162462725,323.95457532,0.00022163,2,"2024-01-13T16:14:22.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492729,1705162468057,1746.68,0.00021658,2,"2024-01-13T16:14:28.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492731,1705162489692,2965.1826,0.00022162,2,"2024-01-13T16:14:49.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492736,1705162583002,323.95457532,0.00022163,2,"2024-01-13T16:16:23.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492737,1705162590440,616.41,0.00021444,2,"2024-01-13T16:16:30.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492738,1705162605838,-500.0,0.00022488,5,"2024-01-13T16:16:45.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492739,1705162605861,-500.0,0.00022488,5,"2024-01-13T16:16:45.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492740,1705162605883,-500.0,0.00022488,5,"2024-01-13T16:16:45.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492741,1705162605906,-177.95,0.00022488,5,"2024-01-13T16:16:45.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492742,1705162605948,-500.0,0.00022492,5,"2024-01-13T16:16:45.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492743,1705162605970,-322.05,0.00022492,5,"2024-01-13T16:16:45.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492744,1705162608328,328.0,0.00021445,2,"2024-01-13T16:16:48.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492745,1705162614902,-177.95,0.00022492,5,"2024-01-13T16:16:54.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492746,1705162614925,-500.0,0.00022492,5,"2024-01-13T16:16:54.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492747,1705162614948,-351.81,0.00022492,5,"2024-01-13T16:16:54.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492748,1705162622269,-1470.24,0.0002226,4,"2024-01-13T16:17:02.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492749,1705162641939,1410.6635,0.00022162,2,"2024-01-13T16:17:21.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492750,1705162656512,198.5442,0.0002216,2,"2024-01-13T16:17:36.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492751,1705162657211,-159.0,0.0002226,4,"2024-01-13T16:17:37.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492752,1705162658490,493.29,0.00021625,2,"2024-01-13T16:17:38.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492753,1705162677811,222.50250077,0.00022036,4,"2024-01-13T16:17:57.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492754,1705162679302,359.62041276,0.00022387,10,"2024-01-13T16:17:59.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492755,1705162693624,323.95457532,0.00022163,2,"2024-01-13T16:18:13.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492756,1705162697556,1750.3102,0.00022162,2,"2024-01-13T16:18:17.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492757,1705162702032,119658.0,0.00021943,2,"2024-01-13T16:18:22.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492758,1705162724902,310.16,0.00019532,2,"2024-01-13T16:18:44.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492759,1705162725192,310.16,0.00021796,2,"2024-01-13T16:18:45.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492760,1705162761067,851.23643534,0.00021796,2,"2024-01-13T16:19:21.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492761,1705162777075,323.39286855,0.00021796,2,"2024-01-13T16:19:37.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492762,1705162834287,173.52,0.0002145,2,"2024-01-13T16:20:34.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492763,1705162965940,246.24,0.00021438,2,"2024-01-13T16:22:45.940",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492764,1705163021701,180.82762916,0.00021417,2,"2024-01-13T16:23:41.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492765,1705163040394,228.03769623,0.00022161,2,"2024-01-13T16:24:00.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492766,1705163053233,161.28,0.0002141,10,"2024-01-13T16:24:13.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492767,1705163056010,2472.30301271,0.00021591,2,"2024-01-13T16:24:16.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492768,1705163068779,737.6,0.00021391,2,"2024-01-13T16:24:28.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492769,1705163086093,7152.5569,0.00022161,2,"2024-01-13T16:24:46.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492770,1705163096282,575.31,0.00021372,2,"2024-01-13T16:24:56.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492771,1705163097223,163.54,0.00021586,2,"2024-01-13T16:24:57.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492772,1705163097753,163.54,0.00022166,2,"2024-01-13T16:24:57.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492773,1705163158934,279.14,0.00019447,2,"2024-01-13T16:25:58.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492774,1705163159135,279.14,0.0002171,2,"2024-01-13T16:25:59.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492775,1705163176685,23900.0,0.00021346,2,"2024-01-13T16:26:16.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492780,1705163213686,309.47548132,0.00022163,2,"2024-01-13T16:26:53.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492784,1705163276035,199.53298421,0.00022161,2,"2024-01-13T16:27:56.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492785,1705163277585,162.08,0.00021375,2,"2024-01-13T16:27:57.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492786,1705163294062,161.94573961,0.00022163,4,"2024-01-13T16:28:14.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492787,1705163325005,55555.0,0.00022161,2,"2024-01-13T16:28:45.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492788,1705163331170,2018.55375895,0.0002216,2,"2024-01-13T16:28:51.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492789,1705163334119,1000.0,0.00022,2,"2024-01-13T16:28:54.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492793,1705163335802,1000.0,0.00021,2,"2024-01-13T16:28:55.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492794,1705163336035,288.66708513,0.00022159,2,"2024-01-13T16:28:56.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492795,1705163337244,1000.0,0.0002,2,"2024-01-13T16:28:57.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492798,1705163343456,532.38898749,0.00019999,2,"2024-01-13T16:29:03.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492828,1705163431659,-370.83678572,0.00022237,2,"2024-01-13T16:30:31.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492829,1705163431669,-150.0,0.00022238,2,"2024-01-13T16:30:31.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492830,1705163431678,-246.91837535,0.00022238,2,"2024-01-13T16:30:31.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492831,1705163431687,-3468.42398075,0.00022258,2,"2024-01-13T16:30:31.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492832,1705163431699,-1177.7496159,0.00022258,2,"2024-01-13T16:30:31.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492833,1705163431710,-1165.618,0.00022258,2,"2024-01-13T16:30:31.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492834,1705163431721,-1278.45,0.00022258,2,"2024-01-13T16:30:31.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492835,1705163431733,-1270.66,0.00022258,2,"2024-01-13T16:30:31.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492836,1705163431750,-2185.30858064,0.00022258,2,"2024-01-13T16:30:31.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492837,1705163431759,-283.00893844,0.00022259,2,"2024-01-13T16:30:31.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492838,1705163431768,-2229.01716879,0.00022259,2,"2024-01-13T16:30:31.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492839,1705163431778,-3245.16301952,0.00022259,4,"2024-01-13T16:30:31.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492840,1705163431787,-2776.59380219,0.00022259,2,"2024-01-13T16:30:31.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492841,1705163431797,-155.0,0.00022259,2,"2024-01-13T16:30:31.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492842,1705163431806,-581.0662314,0.00022259,2,"2024-01-13T16:30:31.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492843,1705163431815,-334.76920382,0.00022259,2,"2024-01-13T16:30:31.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492844,1705163431825,-231.24812846,0.00022259,2,"2024-01-13T16:30:31.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492845,1705163431834,-477.4146353,0.00022259,2,"2024-01-13T16:30:31.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492846,1705163431844,-196.45843195,0.00022259,2,"2024-01-13T16:30:31.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492847,1705163431854,-2016.82656347,0.00022259,2,"2024-01-13T16:30:31.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492848,1705163431863,-288.36702129,0.00022259,2,"2024-01-13T16:30:31.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492849,1705163431874,-531.91686735,0.00022259,2,"2024-01-13T16:30:31.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492850,1705163431883,-179.77863654,0.0002226,2,"2024-01-13T16:30:31.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492851,1705163431892,-500.0,0.0002226,2,"2024-01-13T16:30:31.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492852,1705163431901,-500.0,0.0002226,2,"2024-01-13T16:30:31.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492853,1705163431911,-500.0,0.0002226,2,"2024-01-13T16:30:31.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492854,1705163431922,-1180.04,0.0002226,2,"2024-01-13T16:30:31.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492855,1705163431931,-500.0,0.0002226,2,"2024-01-13T16:30:31.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492856,1705163431941,-500.0,0.0002226,2,"2024-01-13T16:30:31.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492857,1705163431950,-500.0,0.0002226,2,"2024-01-13T16:30:31.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492858,1705163431960,-500.0,0.0002226,2,"2024-01-13T16:30:31.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492859,1705163431969,-500.0,0.0002226,2,"2024-01-13T16:30:31.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492860,1705163431979,-605.69,0.0002226,2,"2024-01-13T16:30:31.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492861,1705163431988,-500.0,0.0002226,2,"2024-01-13T16:30:31.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492862,1705163431998,-500.0,0.0002226,2,"2024-01-13T16:30:31.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492863,1705163432007,-500.0,0.0002226,2,"2024-01-13T16:30:32.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492864,1705163432017,-500.0,0.0002226,2,"2024-01-13T16:30:32.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492865,1705163432026,-500.0,0.0002226,2,"2024-01-13T16:30:32.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492866,1705163432036,-500.0,0.0002226,2,"2024-01-13T16:30:32.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492867,1705163432045,-500.0,0.0002226,2,"2024-01-13T16:30:32.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492868,1705163432054,-500.0,0.0002226,2,"2024-01-13T16:30:32.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492869,1705163432063,-500.0,0.0002226,2,"2024-01-13T16:30:32.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492870,1705163432073,-500.0,0.0002226,2,"2024-01-13T16:30:32.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492871,1705163432082,-500.0,0.0002226,2,"2024-01-13T16:30:32.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492873,1705163432091,-548.94,0.0002226,2,"2024-01-13T16:30:32.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492875,1705163432100,-563.64,0.0002226,2,"2024-01-13T16:30:32.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492877,1705163432109,-500.0,0.0002226,2,"2024-01-13T16:30:32.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492878,1705163432118,-500.0,0.0002226,2,"2024-01-13T16:30:32.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492879,1705163432127,-500.0,0.0002226,2,"2024-01-13T16:30:32.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492880,1705163432136,-500.0,0.0002226,2,"2024-01-13T16:30:32.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492881,1705163432145,-500.0,0.0002226,2,"2024-01-13T16:30:32.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492882,1705163432154,-500.0,0.0002226,2,"2024-01-13T16:30:32.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492883,1705163432164,-500.0,0.0002226,2,"2024-01-13T16:30:32.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492884,1705163432173,-1135.81,0.0002226,2,"2024-01-13T16:30:32.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492885,1705163432182,-1135.81,0.0002226,2,"2024-01-13T16:30:32.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492886,1705163432191,-500.0,0.0002226,2,"2024-01-13T16:30:32.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492887,1705163432203,-500.0,0.0002226,2,"2024-01-13T16:30:32.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492888,1705163432214,-500.0,0.0002226,2,"2024-01-13T16:30:32.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492889,1705163432223,-500.0,0.0002226,2,"2024-01-13T16:30:32.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492890,1705163432233,-500.0,0.0002226,2,"2024-01-13T16:30:32.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492891,1705163432242,-500.0,0.0002226,2,"2024-01-13T16:30:32.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492892,1705163432252,-500.0,0.0002226,2,"2024-01-13T16:30:32.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492893,1705163432261,-283.34424235,0.0002226,2,"2024-01-13T16:30:32.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492895,1705163432269,-500.0,0.0002226,2,"2024-01-13T16:30:32.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492897,1705163432278,-500.0,0.0002226,2,"2024-01-13T16:30:32.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492899,1705163432290,-500.0,0.0002226,2,"2024-01-13T16:30:32.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492901,1705163432300,-500.0,0.0002226,2,"2024-01-13T16:30:32.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492903,1705163432308,-500.0,0.0002226,2,"2024-01-13T16:30:32.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492905,1705163432317,-500.0,0.0002226,2,"2024-01-13T16:30:32.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492907,1705163432327,-548.94,0.0002226,2,"2024-01-13T16:30:32.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492909,1705163432335,-523.02,0.0002226,2,"2024-01-13T16:30:32.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492911,1705163432345,-500.0,0.0002226,2,"2024-01-13T16:30:32.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492913,1705163432353,-500.0,0.0002226,2,"2024-01-13T16:30:32.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492915,1705163432362,-500.0,0.0002226,2,"2024-01-13T16:30:32.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492917,1705163432371,-500.0,0.0002226,2,"2024-01-13T16:30:32.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492918,1705163432381,-500.0,0.0002226,2,"2024-01-13T16:30:32.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492920,1705163432390,-500.0,0.0002226,2,"2024-01-13T16:30:32.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492922,1705163432399,-221.43,0.0002226,2,"2024-01-13T16:30:32.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492924,1705163432409,-500.0,0.0002226,2,"2024-01-13T16:30:32.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492926,1705163432418,-500.0,0.0002226,2,"2024-01-13T16:30:32.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492928,1705163432427,-500.0,0.0002226,2,"2024-01-13T16:30:32.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492930,1705163432436,-500.0,0.0002226,2,"2024-01-13T16:30:32.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492932,1705163432445,-500.0,0.0002226,2,"2024-01-13T16:30:32.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492934,1705163432454,-461.93,0.0002226,2,"2024-01-13T16:30:32.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492936,1705163432462,-500.0,0.0002226,2,"2024-01-13T16:30:32.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492938,1705163432472,-519.86,0.0002226,2,"2024-01-13T16:30:32.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492940,1705163432481,-500.0,0.0002226,2,"2024-01-13T16:30:32.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492942,1705163432490,-644.06,0.0002226,2,"2024-01-13T16:30:32.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492944,1705163432500,-500.0,0.0002226,2,"2024-01-13T16:30:32.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492946,1705163432509,-500.0,0.0002226,2,"2024-01-13T16:30:32.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492948,1705163432518,-501.95,0.0002226,2,"2024-01-13T16:30:32.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492950,1705163432527,-500.0,0.0002226,2,"2024-01-13T16:30:32.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492952,1705163432536,-500.0,0.0002226,2,"2024-01-13T16:30:32.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492954,1705163432545,-500.0,0.0002226,2,"2024-01-13T16:30:32.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492956,1705163432554,-500.0,0.0002226,2,"2024-01-13T16:30:32.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492958,1705163432563,-500.0,0.0002226,2,"2024-01-13T16:30:32.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492960,1705163432572,-500.0,0.0002226,2,"2024-01-13T16:30:32.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492962,1705163432581,-587.31,0.0002226,2,"2024-01-13T16:30:32.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492964,1705163432590,-500.0,0.0002226,2,"2024-01-13T16:30:32.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492966,1705163432599,-500.0,0.0002226,2,"2024-01-13T16:30:32.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492968,1705163432608,-500.0,0.0002226,2,"2024-01-13T16:30:32.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492970,1705163432617,-500.0,0.0002226,2,"2024-01-13T16:30:32.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492972,1705163432626,-201.61,0.0002226,2,"2024-01-13T16:30:32.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492973,1705163432636,-500.0,0.0002226,2,"2024-01-13T16:30:32.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492976,1705163432647,-500.0,0.0002226,2,"2024-01-13T16:30:32.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492977,1705163432657,-500.0,0.0002226,2,"2024-01-13T16:30:32.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492979,1705163432666,-624.0,0.0002226,2,"2024-01-13T16:30:32.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492981,1705163432676,-500.0,0.0002226,2,"2024-01-13T16:30:32.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492983,1705163432685,-500.0,0.0002226,2,"2024-01-13T16:30:32.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492985,1705163432694,-500.0,0.0002226,2,"2024-01-13T16:30:32.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492987,1705163432703,-500.0,0.0002226,2,"2024-01-13T16:30:32.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492989,1705163432713,-500.0,0.0002226,2,"2024-01-13T16:30:32.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492991,1705163432722,-500.0,0.0002226,2,"2024-01-13T16:30:32.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492993,1705163432731,-500.0,0.0002226,2,"2024-01-13T16:30:32.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492995,1705163432740,-500.0,0.0002226,2,"2024-01-13T16:30:32.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492997,1705163432750,-500.0,0.0002226,2,"2024-01-13T16:30:32.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311492999,1705163432759,-500.0,0.0002226,2,"2024-01-13T16:30:32.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493001,1705163432768,-500.0,0.0002226,2,"2024-01-13T16:30:32.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493003,1705163432777,-500.0,0.0002226,2,"2024-01-13T16:30:32.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493005,1705163432786,-573.85,0.0002226,2,"2024-01-13T16:30:32.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493007,1705163432795,-573.85,0.0002226,2,"2024-01-13T16:30:32.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493008,1705163432805,-500.0,0.0002226,2,"2024-01-13T16:30:32.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493009,1705163432814,-500.0,0.0002226,2,"2024-01-13T16:30:32.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493010,1705163432823,-500.0,0.0002226,2,"2024-01-13T16:30:32.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493011,1705163432832,-500.0,0.0002226,2,"2024-01-13T16:30:32.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493012,1705163432842,-500.0,0.0002226,2,"2024-01-13T16:30:32.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493013,1705163432853,-500.0,0.0002226,2,"2024-01-13T16:30:32.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493014,1705163432862,-500.0,0.0002226,2,"2024-01-13T16:30:32.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493015,1705163432871,-500.0,0.0002226,2,"2024-01-13T16:30:32.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493016,1705163432880,-500.0,0.0002226,2,"2024-01-13T16:30:32.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493017,1705163432889,-540.31,0.0002226,2,"2024-01-13T16:30:32.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493018,1705163432898,-540.31,0.0002226,2,"2024-01-13T16:30:32.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493019,1705163432908,-500.0,0.0002226,2,"2024-01-13T16:30:32.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493020,1705163432917,-4239.48,0.0002226,2,"2024-01-13T16:30:32.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493021,1705163432927,-527.49,0.0002226,2,"2024-01-13T16:30:32.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493022,1705163432936,-500.0,0.0002226,2,"2024-01-13T16:30:32.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493023,1705163432946,-500.0,0.0002226,2,"2024-01-13T16:30:32.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493024,1705163432956,-500.0,0.0002226,2,"2024-01-13T16:30:32.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493025,1705163432965,-221.77,0.0002226,2,"2024-01-13T16:30:32.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493026,1705163432974,-560.35,0.0002226,2,"2024-01-13T16:30:32.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493027,1705163432983,-500.0,0.0002226,2,"2024-01-13T16:30:32.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493028,1705163432993,-500.0,0.0002226,2,"2024-01-13T16:30:32.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493029,1705163433002,-500.0,0.0002226,2,"2024-01-13T16:30:33.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493030,1705163433012,-607.08,0.0002226,2,"2024-01-13T16:30:33.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493031,1705163433021,-557.18,0.0002226,2,"2024-01-13T16:30:33.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493032,1705163433031,-500.0,0.0002226,2,"2024-01-13T16:30:33.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493033,1705163433040,-500.0,0.0002226,2,"2024-01-13T16:30:33.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493034,1705163433049,-500.0,0.0002226,2,"2024-01-13T16:30:33.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493035,1705163433058,-500.0,0.0002226,2,"2024-01-13T16:30:33.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493036,1705163433067,-524.24,0.0002226,2,"2024-01-13T16:30:33.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493037,1705163433076,-500.0,0.0002226,2,"2024-01-13T16:30:33.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493038,1705163433086,-500.0,0.0002226,2,"2024-01-13T16:30:33.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493039,1705163433095,-500.0,0.0002226,2,"2024-01-13T16:30:33.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493040,1705163433105,-500.0,0.0002226,2,"2024-01-13T16:30:33.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493041,1705163433114,-500.0,0.0002226,2,"2024-01-13T16:30:33.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493042,1705163433123,-500.0,0.0002226,2,"2024-01-13T16:30:33.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493043,1705163433132,-500.0,0.0002226,2,"2024-01-13T16:30:33.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493044,1705163433141,-500.0,0.0002226,2,"2024-01-13T16:30:33.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493045,1705163433151,-500.0,0.0002226,2,"2024-01-13T16:30:33.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493046,1705163433160,-500.0,0.0002226,2,"2024-01-13T16:30:33.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493047,1705163433170,-282.72,0.0002226,2,"2024-01-13T16:30:33.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493048,1705163433178,-500.0,0.0002226,2,"2024-01-13T16:30:33.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493049,1705163433187,-500.0,0.0002226,2,"2024-01-13T16:30:33.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493050,1705163433197,-500.0,0.0002226,2,"2024-01-13T16:30:33.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493051,1705163433206,-500.0,0.0002226,2,"2024-01-13T16:30:33.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493052,1705163433216,-500.0,0.0002226,2,"2024-01-13T16:30:33.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493053,1705163433225,-342.72,0.0002226,2,"2024-01-13T16:30:33.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493054,1705163433235,-500.0,0.0002226,2,"2024-01-13T16:30:33.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493055,1705163433244,-500.0,0.0002226,2,"2024-01-13T16:30:33.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493056,1705163433254,-500.0,0.0002226,2,"2024-01-13T16:30:33.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493057,1705163433263,-500.0,0.0002226,2,"2024-01-13T16:30:33.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493058,1705163433272,-587.52,0.0002226,2,"2024-01-13T16:30:33.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493059,1705163433281,-500.0,0.0002226,2,"2024-01-13T16:30:33.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493060,1705163433290,-500.0,0.0002226,2,"2024-01-13T16:30:33.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493061,1705163433300,-652.33048324,0.0002226,2,"2024-01-13T16:30:33.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493062,1705163433309,-273.73642679,0.0002226,2,"2024-01-13T16:30:33.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493063,1705163433318,-2612.20978271,0.0002226,2,"2024-01-13T16:30:33.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493064,1705163433327,-383.66804724,0.0002226,2,"2024-01-13T16:30:33.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493065,1705163433336,-175.92540811,0.0002226,2,"2024-01-13T16:30:33.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493066,1705163433346,-500.0,0.00022261,2,"2024-01-13T16:30:33.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493067,1705163433355,-500.0,0.00022261,2,"2024-01-13T16:30:33.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493068,1705163433364,-500.0,0.00022261,2,"2024-01-13T16:30:33.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493069,1705163433373,-500.0,0.00022261,2,"2024-01-13T16:30:33.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493070,1705163433382,-500.0,0.00022261,2,"2024-01-13T16:30:33.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493071,1705163433391,-500.0,0.00022261,2,"2024-01-13T16:30:33.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493072,1705163433401,-500.0,0.00022261,2,"2024-01-13T16:30:33.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493073,1705163433410,-500.0,0.00022261,2,"2024-01-13T16:30:33.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493074,1705163433421,-500.0,0.00022261,2,"2024-01-13T16:30:33.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493076,1705163433660,-500.0,0.00022261,2,"2024-01-13T16:30:33.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493077,1705163433669,-500.0,0.00022261,2,"2024-01-13T16:30:33.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493078,1705163433679,-500.0,0.00022261,2,"2024-01-13T16:30:33.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493079,1705163433688,-500.0,0.00022261,2,"2024-01-13T16:30:33.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493080,1705163433696,-500.0,0.00022261,2,"2024-01-13T16:30:33.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493081,1705163433705,-500.0,0.00022261,2,"2024-01-13T16:30:33.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493082,1705163433714,-500.0,0.00022261,2,"2024-01-13T16:30:33.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493083,1705163433723,-500.0,0.00022261,2,"2024-01-13T16:30:33.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493084,1705163433733,-500.0,0.00022261,2,"2024-01-13T16:30:33.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493085,1705163433742,-500.0,0.00022261,2,"2024-01-13T16:30:33.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493086,1705163433751,-500.0,0.00022261,2,"2024-01-13T16:30:33.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493087,1705163433760,-500.0,0.00022261,2,"2024-01-13T16:30:33.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493088,1705163433769,-604.81398504,0.00022261,2,"2024-01-13T16:30:33.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493089,1705163433778,-500.0,0.00022261,2,"2024-01-13T16:30:33.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493090,1705163433787,-500.0,0.00022261,2,"2024-01-13T16:30:33.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493091,1705163433797,-500.0,0.00022261,2,"2024-01-13T16:30:33.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493092,1705163433806,-500.0,0.00022261,2,"2024-01-13T16:30:33.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493093,1705163433815,-500.0,0.00022261,2,"2024-01-13T16:30:33.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493094,1705163433824,-500.0,0.00022261,2,"2024-01-13T16:30:33.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493095,1705163433833,-500.0,0.00022261,2,"2024-01-13T16:30:33.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493096,1705163433842,-500.0,0.00022261,2,"2024-01-13T16:30:33.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493097,1705163433851,-500.0,0.00022261,2,"2024-01-13T16:30:33.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493098,1705163433860,-500.0,0.00022261,2,"2024-01-13T16:30:33.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493099,1705163433869,-500.0,0.00022261,2,"2024-01-13T16:30:33.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493100,1705163433878,-500.0,0.00022261,2,"2024-01-13T16:30:33.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493101,1705163433887,-500.0,0.00022261,2,"2024-01-13T16:30:33.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493102,1705163433897,-500.0,0.00022261,2,"2024-01-13T16:30:33.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493103,1705163433906,-500.0,0.00022261,2,"2024-01-13T16:30:33.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493104,1705163433915,-500.0,0.00022261,2,"2024-01-13T16:30:33.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493105,1705163433925,-500.0,0.00022261,2,"2024-01-13T16:30:33.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493106,1705163433934,-500.0,0.00022261,2,"2024-01-13T16:30:33.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493107,1705163433943,-500.0,0.00022261,2,"2024-01-13T16:30:33.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493108,1705163433953,-500.0,0.00022261,2,"2024-01-13T16:30:33.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493109,1705163433962,-500.0,0.00022261,2,"2024-01-13T16:30:33.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493110,1705163433971,-500.0,0.00022261,2,"2024-01-13T16:30:33.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493111,1705163433981,-500.0,0.00022261,2,"2024-01-13T16:30:33.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493112,1705163433990,-500.0,0.00022261,2,"2024-01-13T16:30:33.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493113,1705163433999,-500.0,0.00022261,2,"2024-01-13T16:30:33.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493114,1705163434009,-500.0,0.00022261,2,"2024-01-13T16:30:34.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493115,1705163434018,-500.0,0.00022261,2,"2024-01-13T16:30:34.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493116,1705163434027,-500.0,0.00022261,2,"2024-01-13T16:30:34.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493117,1705163434036,-500.0,0.00022261,2,"2024-01-13T16:30:34.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493118,1705163434045,-500.0,0.00022261,2,"2024-01-13T16:30:34.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493119,1705163434056,-500.0,0.00022261,2,"2024-01-13T16:30:34.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493120,1705163434065,-500.0,0.00022261,2,"2024-01-13T16:30:34.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493121,1705163434074,-500.0,0.00022261,2,"2024-01-13T16:30:34.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493122,1705163434083,-500.0,0.00022261,2,"2024-01-13T16:30:34.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493123,1705163434092,-500.0,0.00022261,2,"2024-01-13T16:30:34.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493124,1705163434101,-500.0,0.00022261,2,"2024-01-13T16:30:34.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493125,1705163434112,-500.0,0.00022261,2,"2024-01-13T16:30:34.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493126,1705163434121,-500.0,0.00022261,2,"2024-01-13T16:30:34.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493127,1705163434129,-500.0,0.00022261,2,"2024-01-13T16:30:34.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493128,1705163434138,-500.0,0.00022261,2,"2024-01-13T16:30:34.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493129,1705163434147,-500.0,0.00022261,2,"2024-01-13T16:30:34.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493130,1705163434156,-500.0,0.00022261,2,"2024-01-13T16:30:34.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493131,1705163434166,-500.0,0.00022261,2,"2024-01-13T16:30:34.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493132,1705163434176,-500.0,0.00022261,2,"2024-01-13T16:30:34.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493133,1705163434186,-500.0,0.00022261,2,"2024-01-13T16:30:34.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493134,1705163434196,-567.56,0.00022261,2,"2024-01-13T16:30:34.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493135,1705163434208,-500.0,0.00022261,2,"2024-01-13T16:30:34.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493136,1705163434217,-500.0,0.00022261,2,"2024-01-13T16:30:34.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493137,1705163434226,-500.0,0.00022261,2,"2024-01-13T16:30:34.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493138,1705163434235,-500.0,0.00022261,2,"2024-01-13T16:30:34.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493139,1705163434244,-269.23962559,0.00022261,2,"2024-01-13T16:30:34.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493140,1705163434254,-511.90724824,0.00022261,2,"2024-01-13T16:30:34.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493141,1705163434263,-500.0,0.00022261,2,"2024-01-13T16:30:34.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493142,1705163434273,-500.0,0.00022261,2,"2024-01-13T16:30:34.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493143,1705163434282,-500.0,0.00022261,2,"2024-01-13T16:30:34.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493144,1705163434292,-500.0,0.00022261,2,"2024-01-13T16:30:34.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493145,1705163434300,-500.0,0.00022261,2,"2024-01-13T16:30:34.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493146,1705163434310,-500.0,0.00022261,2,"2024-01-13T16:30:34.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493147,1705163434318,-500.0,0.00022261,2,"2024-01-13T16:30:34.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493148,1705163434328,-500.0,0.00022261,2,"2024-01-13T16:30:34.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493149,1705163434337,-500.0,0.00022261,2,"2024-01-13T16:30:34.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493150,1705163434346,-500.0,0.00022261,2,"2024-01-13T16:30:34.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493151,1705163434355,-500.0,0.00022261,2,"2024-01-13T16:30:34.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493152,1705163434364,-500.0,0.00022261,2,"2024-01-13T16:30:34.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493153,1705163434373,-500.0,0.00022261,2,"2024-01-13T16:30:34.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493154,1705163434382,-501.54,0.00022261,2,"2024-01-13T16:30:34.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493155,1705163434391,-500.0,0.00022261,2,"2024-01-13T16:30:34.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493156,1705163434400,-500.0,0.00022261,2,"2024-01-13T16:30:34.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493157,1705163434409,-500.0,0.00022261,2,"2024-01-13T16:30:34.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493158,1705163434418,-500.0,0.00022261,2,"2024-01-13T16:30:34.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493159,1705163434433,-500.0,0.00022261,2,"2024-01-13T16:30:34.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493160,1705163434442,-500.0,0.00022261,2,"2024-01-13T16:30:34.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493161,1705163434451,-500.0,0.00022261,2,"2024-01-13T16:30:34.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493162,1705163434460,-500.0,0.00022261,2,"2024-01-13T16:30:34.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493163,1705163434469,-500.0,0.00022261,2,"2024-01-13T16:30:34.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493164,1705163434478,-500.0,0.00022261,2,"2024-01-13T16:30:34.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493165,1705163434487,-500.0,0.00022261,2,"2024-01-13T16:30:34.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493166,1705163434496,-500.0,0.00022261,2,"2024-01-13T16:30:34.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493167,1705163434505,-500.0,0.00022261,2,"2024-01-13T16:30:34.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493168,1705163434514,-1000.0,0.00022261,2,"2024-01-13T16:30:34.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493169,1705163434523,-500.0,0.00022261,2,"2024-01-13T16:30:34.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493170,1705163434532,-500.0,0.00022261,2,"2024-01-13T16:30:34.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493171,1705163434541,-500.0,0.00022261,2,"2024-01-13T16:30:34.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493172,1705163434550,-500.0,0.00022261,2,"2024-01-13T16:30:34.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493173,1705163434559,-500.0,0.00022261,2,"2024-01-13T16:30:34.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493174,1705163434568,-500.0,0.00022261,2,"2024-01-13T16:30:34.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493175,1705163434577,-500.0,0.00022261,2,"2024-01-13T16:30:34.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493176,1705163434586,-500.0,0.00022261,2,"2024-01-13T16:30:34.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493177,1705163434595,-500.0,0.00022261,2,"2024-01-13T16:30:34.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493178,1705163434605,-341.28537716,0.00022261,2,"2024-01-13T16:30:34.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493179,1705163434614,-500.0,0.00022261,2,"2024-01-13T16:30:34.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493180,1705163434624,-500.0,0.00022261,2,"2024-01-13T16:30:34.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493181,1705163434634,-500.0,0.00022261,2,"2024-01-13T16:30:34.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493182,1705163434643,-500.0,0.00022261,2,"2024-01-13T16:30:34.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493183,1705163434652,-500.0,0.00022261,2,"2024-01-13T16:30:34.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493184,1705163434661,-500.0,0.00022261,2,"2024-01-13T16:30:34.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493185,1705163434674,-500.0,0.00022261,2,"2024-01-13T16:30:34.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493186,1705163434683,-500.0,0.00022261,2,"2024-01-13T16:30:34.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493187,1705163434692,-500.0,0.00022261,2,"2024-01-13T16:30:34.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493188,1705163434701,-500.0,0.00022261,2,"2024-01-13T16:30:34.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493189,1705163434710,-500.0,0.00022261,2,"2024-01-13T16:30:34.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493190,1705163434719,-500.0,0.00022261,2,"2024-01-13T16:30:34.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493191,1705163434728,-500.0,0.00022261,2,"2024-01-13T16:30:34.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493192,1705163434737,-500.0,0.00022261,2,"2024-01-13T16:30:34.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493193,1705163434746,-500.0,0.00022261,2,"2024-01-13T16:30:34.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493194,1705163434756,-500.0,0.00022261,2,"2024-01-13T16:30:34.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493195,1705163434765,-500.0,0.00022261,2,"2024-01-13T16:30:34.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493196,1705163434774,-500.0,0.00022261,2,"2024-01-13T16:30:34.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493197,1705163434784,-509.49401901,0.00022261,2,"2024-01-13T16:30:34.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493198,1705163434793,-500.0,0.00022261,2,"2024-01-13T16:30:34.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493199,1705163434802,-500.0,0.00022261,2,"2024-01-13T16:30:34.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493200,1705163434811,-500.0,0.00022261,2,"2024-01-13T16:30:34.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493201,1705163434821,-500.0,0.00022261,2,"2024-01-13T16:30:34.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493202,1705163434830,-500.0,0.00022261,2,"2024-01-13T16:30:34.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493203,1705163434839,-500.0,0.00022261,2,"2024-01-13T16:30:34.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493204,1705163434849,-500.0,0.00022261,2,"2024-01-13T16:30:34.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493205,1705163434859,-500.0,0.00022261,2,"2024-01-13T16:30:34.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493206,1705163434868,-500.0,0.00022261,2,"2024-01-13T16:30:34.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493207,1705163434877,-500.0,0.00022261,2,"2024-01-13T16:30:34.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493208,1705163434887,-500.0,0.00022261,2,"2024-01-13T16:30:34.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493209,1705163434896,-500.0,0.00022261,2,"2024-01-13T16:30:34.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493210,1705163434906,-500.0,0.00022261,2,"2024-01-13T16:30:34.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493211,1705163434915,-500.0,0.00022261,2,"2024-01-13T16:30:34.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493212,1705163434926,-522.1690056,0.00022261,2,"2024-01-13T16:30:34.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493213,1705163434935,-500.0,0.00022261,2,"2024-01-13T16:30:34.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493214,1705163434945,-500.0,0.00022261,2,"2024-01-13T16:30:34.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493215,1705163434955,-500.0,0.00022261,2,"2024-01-13T16:30:34.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493216,1705163434965,-500.0,0.00022261,2,"2024-01-13T16:30:34.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493217,1705163434974,-500.0,0.00022261,2,"2024-01-13T16:30:34.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493218,1705163434983,-500.0,0.00022261,2,"2024-01-13T16:30:34.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493219,1705163434993,-500.0,0.00022261,2,"2024-01-13T16:30:34.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493220,1705163435003,-500.0,0.00022261,2,"2024-01-13T16:30:35.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493221,1705163435012,-500.0,0.00022261,2,"2024-01-13T16:30:35.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493222,1705163435022,-500.0,0.00022261,2,"2024-01-13T16:30:35.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493223,1705163435031,-500.0,0.00022261,2,"2024-01-13T16:30:35.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493224,1705163435040,-500.0,0.00022261,2,"2024-01-13T16:30:35.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493225,1705163435050,-500.0,0.00022261,2,"2024-01-13T16:30:35.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493226,1705163435059,-500.0,0.00022261,2,"2024-01-13T16:30:35.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493227,1705163435068,-500.0,0.00022261,2,"2024-01-13T16:30:35.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493228,1705163435078,-500.0,0.00022261,2,"2024-01-13T16:30:35.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493229,1705163435087,-500.0,0.00022261,2,"2024-01-13T16:30:35.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493230,1705163435096,-500.0,0.00022261,2,"2024-01-13T16:30:35.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493231,1705163435105,-500.0,0.00022261,2,"2024-01-13T16:30:35.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493232,1705163435115,-500.0,0.00022261,2,"2024-01-13T16:30:35.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493233,1705163435124,-500.0,0.00022261,2,"2024-01-13T16:30:35.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493234,1705163435133,-500.0,0.00022261,2,"2024-01-13T16:30:35.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493235,1705163435143,-500.0,0.00022261,2,"2024-01-13T16:30:35.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493236,1705163435152,-500.0,0.00022261,2,"2024-01-13T16:30:35.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493237,1705163435162,-500.0,0.00022261,2,"2024-01-13T16:30:35.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493238,1705163435171,-500.0,0.00022261,2,"2024-01-13T16:30:35.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493239,1705163435182,-500.0,0.00022261,2,"2024-01-13T16:30:35.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493240,1705163435191,-500.0,0.00022261,2,"2024-01-13T16:30:35.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493241,1705163435201,-601.76359438,0.00022261,2,"2024-01-13T16:30:35.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493242,1705163435212,-500.0,0.00022261,2,"2024-01-13T16:30:35.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493243,1705163435221,-500.0,0.00022261,2,"2024-01-13T16:30:35.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493244,1705163435231,-500.0,0.00022261,2,"2024-01-13T16:30:35.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493245,1705163435240,-500.0,0.00022261,2,"2024-01-13T16:30:35.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493246,1705163435250,-500.0,0.00022261,2,"2024-01-13T16:30:35.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493247,1705163435260,-500.0,0.00022261,2,"2024-01-13T16:30:35.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493248,1705163435269,-500.0,0.00022261,2,"2024-01-13T16:30:35.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493249,1705163435278,-500.0,0.00022261,2,"2024-01-13T16:30:35.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493250,1705163435290,-500.0,0.00022261,2,"2024-01-13T16:30:35.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493251,1705163435300,-500.0,0.00022261,2,"2024-01-13T16:30:35.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493252,1705163435310,-500.0,0.00022261,2,"2024-01-13T16:30:35.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493253,1705163435320,-500.0,0.00022261,2,"2024-01-13T16:30:35.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493254,1705163435329,-589.93714714,0.00022261,2,"2024-01-13T16:30:35.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493255,1705163435338,-500.0,0.00022261,2,"2024-01-13T16:30:35.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493256,1705163435348,-500.0,0.00022261,2,"2024-01-13T16:30:35.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493257,1705163435357,-500.0,0.00022261,2,"2024-01-13T16:30:35.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493258,1705163435367,-500.0,0.00022261,2,"2024-01-13T16:30:35.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493259,1705163435376,-500.0,0.00022261,2,"2024-01-13T16:30:35.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493260,1705163435386,-500.0,0.00022261,2,"2024-01-13T16:30:35.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493261,1705163435395,-500.0,0.00022261,2,"2024-01-13T16:30:35.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493262,1705163435404,-500.0,0.00022261,2,"2024-01-13T16:30:35.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493263,1705163435413,-500.0,0.00022261,2,"2024-01-13T16:30:35.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493264,1705163435423,-500.0,0.00022261,2,"2024-01-13T16:30:35.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493265,1705163435434,-500.0,0.00022261,2,"2024-01-13T16:30:35.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493266,1705163435443,-500.0,0.00022261,2,"2024-01-13T16:30:35.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493267,1705163435452,-500.0,0.00022261,2,"2024-01-13T16:30:35.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493268,1705163435461,-500.0,0.00022261,2,"2024-01-13T16:30:35.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493269,1705163435470,-500.0,0.00022261,2,"2024-01-13T16:30:35.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493270,1705163435480,-500.0,0.00022261,2,"2024-01-13T16:30:35.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493271,1705163435493,-500.0,0.00022261,2,"2024-01-13T16:30:35.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493272,1705163435530,-500.0,0.00022261,2,"2024-01-13T16:30:35.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493273,1705163435540,-500.0,0.00022261,2,"2024-01-13T16:30:35.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493274,1705163435549,-500.0,0.00022261,2,"2024-01-13T16:30:35.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493275,1705163435559,-500.0,0.00022261,2,"2024-01-13T16:30:35.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493276,1705163435568,-500.0,0.00022261,2,"2024-01-13T16:30:35.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493277,1705163435578,-500.0,0.00022261,2,"2024-01-13T16:30:35.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493278,1705163435587,-500.0,0.00022261,2,"2024-01-13T16:30:35.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493279,1705163435596,-500.0,0.00022261,2,"2024-01-13T16:30:35.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493280,1705163435606,-500.0,0.00022261,2,"2024-01-13T16:30:35.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493281,1705163435616,-500.0,0.00022261,2,"2024-01-13T16:30:35.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493282,1705163435625,-500.0,0.00022261,2,"2024-01-13T16:30:35.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493283,1705163435635,-342.42339692,0.00022261,2,"2024-01-13T16:30:35.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493284,1705163435645,-500.0,0.00022261,2,"2024-01-13T16:30:35.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493285,1705163435654,-500.0,0.00022261,2,"2024-01-13T16:30:35.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493286,1705163435663,-500.0,0.00022261,2,"2024-01-13T16:30:35.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493287,1705163435672,-500.0,0.00022261,2,"2024-01-13T16:30:35.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493288,1705163435683,-500.0,0.00022261,2,"2024-01-13T16:30:35.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493289,1705163435693,-500.0,0.00022261,2,"2024-01-13T16:30:35.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493290,1705163435702,-500.0,0.00022261,2,"2024-01-13T16:30:35.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493291,1705163435711,-500.0,0.00022261,2,"2024-01-13T16:30:35.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493292,1705163435720,-500.0,0.00022261,2,"2024-01-13T16:30:35.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493293,1705163435730,-500.0,0.00022261,2,"2024-01-13T16:30:35.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493294,1705163435739,-583.59787298,0.00022261,2,"2024-01-13T16:30:35.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493295,1705163435748,-548.98734775,0.00022261,2,"2024-01-13T16:30:35.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493296,1705163435758,-500.0,0.00022261,2,"2024-01-13T16:30:35.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493297,1705163435767,-500.0,0.00022261,2,"2024-01-13T16:30:35.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493298,1705163435778,-500.0,0.00022261,2,"2024-01-13T16:30:35.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493299,1705163435787,-500.0,0.00022261,2,"2024-01-13T16:30:35.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493300,1705163435797,-500.0,0.00022261,2,"2024-01-13T16:30:35.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493301,1705163435806,-500.0,0.00022261,2,"2024-01-13T16:30:35.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493302,1705163435815,-500.0,0.00022261,2,"2024-01-13T16:30:35.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493303,1705163435824,-500.0,0.00022261,2,"2024-01-13T16:30:35.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493304,1705163435834,-500.0,0.00022261,2,"2024-01-13T16:30:35.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493305,1705163435843,-500.0,0.00022261,2,"2024-01-13T16:30:35.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493306,1705163435853,-500.0,0.00022261,2,"2024-01-13T16:30:35.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493307,1705163435863,-500.0,0.00022261,2,"2024-01-13T16:30:35.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493308,1705163435872,-500.0,0.00022261,2,"2024-01-13T16:30:35.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493309,1705163435882,-500.0,0.00022261,2,"2024-01-13T16:30:35.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493310,1705163435891,-500.0,0.00022261,2,"2024-01-13T16:30:35.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493311,1705163435901,-500.0,0.00022261,2,"2024-01-13T16:30:35.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493312,1705163435911,-500.0,0.00022261,2,"2024-01-13T16:30:35.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493313,1705163435920,-500.0,0.00022261,2,"2024-01-13T16:30:35.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493314,1705163435931,-500.0,0.00022261,2,"2024-01-13T16:30:35.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493315,1705163435942,-500.0,0.00022261,2,"2024-01-13T16:30:35.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493316,1705163435951,-508.41485782,0.00022261,2,"2024-01-13T16:30:35.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493317,1705163435960,-500.0,0.00022261,2,"2024-01-13T16:30:35.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493318,1705163435969,-501.72469287,0.00022261,2,"2024-01-13T16:30:35.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493319,1705163435978,-500.0,0.00022261,2,"2024-01-13T16:30:35.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493320,1705163435987,-500.0,0.00022261,2,"2024-01-13T16:30:35.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493321,1705163435995,-500.0,0.00022261,2,"2024-01-13T16:30:35.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493322,1705163436004,-500.0,0.00022261,2,"2024-01-13T16:30:36.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493323,1705163436014,-500.0,0.00022261,2,"2024-01-13T16:30:36.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493324,1705163436023,-500.0,0.00022261,2,"2024-01-13T16:30:36.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493325,1705163436033,-500.0,0.00022261,2,"2024-01-13T16:30:36.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493326,1705163436042,-500.0,0.00022261,2,"2024-01-13T16:30:36.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493327,1705163436051,-190.38331504,0.00022261,2,"2024-01-13T16:30:36.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493328,1705163436061,-500.0,0.00022261,2,"2024-01-13T16:30:36.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493329,1705163436070,-500.0,0.00022261,2,"2024-01-13T16:30:36.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493330,1705163436079,-500.0,0.00022261,2,"2024-01-13T16:30:36.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493331,1705163436089,-500.0,0.00022261,2,"2024-01-13T16:30:36.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493332,1705163436098,-500.0,0.00022261,2,"2024-01-13T16:30:36.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493333,1705163436107,-500.0,0.00022261,2,"2024-01-13T16:30:36.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493334,1705163436116,-500.0,0.00022261,2,"2024-01-13T16:30:36.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493335,1705163436126,-500.0,0.00022261,2,"2024-01-13T16:30:36.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493336,1705163436136,-500.0,0.00022261,2,"2024-01-13T16:30:36.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493337,1705163436145,-500.0,0.00022261,2,"2024-01-13T16:30:36.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493338,1705163436155,-506.63947221,0.00022261,2,"2024-01-13T16:30:36.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493339,1705163436164,-500.0,0.00022261,2,"2024-01-13T16:30:36.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493340,1705163436174,-500.0,0.00022261,2,"2024-01-13T16:30:36.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493341,1705163436186,-500.0,0.00022261,2,"2024-01-13T16:30:36.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493342,1705163436195,-500.0,0.00022261,2,"2024-01-13T16:30:36.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493343,1705163436209,-500.0,0.00022261,2,"2024-01-13T16:30:36.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493344,1705163436218,-500.0,0.00022261,2,"2024-01-13T16:30:36.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493345,1705163436228,-500.0,0.00022261,2,"2024-01-13T16:30:36.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493346,1705163436238,-500.0,0.00022261,2,"2024-01-13T16:30:36.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493347,1705163436249,-500.0,0.00022261,2,"2024-01-13T16:30:36.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493348,1705163436258,-500.0,0.00022261,2,"2024-01-13T16:30:36.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493349,1705163436267,-500.0,0.00022261,2,"2024-01-13T16:30:36.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493350,1705163436276,-500.0,0.00022261,2,"2024-01-13T16:30:36.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493351,1705163436286,-500.0,0.00022261,2,"2024-01-13T16:30:36.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493352,1705163436296,-500.0,0.00022261,2,"2024-01-13T16:30:36.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493353,1705163436305,-500.0,0.00022261,2,"2024-01-13T16:30:36.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493354,1705163436315,-500.0,0.00022261,2,"2024-01-13T16:30:36.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493355,1705163436324,-500.0,0.00022261,2,"2024-01-13T16:30:36.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493356,1705163436333,-500.0,0.00022261,2,"2024-01-13T16:30:36.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493357,1705163436343,-509.050813,0.00022261,2,"2024-01-13T16:30:36.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493358,1705163436352,-500.0,0.00022261,2,"2024-01-13T16:30:36.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493359,1705163436362,-500.30342421,0.00022261,2,"2024-01-13T16:30:36.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493360,1705163436372,-500.0,0.00022261,2,"2024-01-13T16:30:36.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493361,1705163436382,-178.10285507,0.00022261,2,"2024-01-13T16:30:36.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493362,1705163436391,-500.0,0.00022261,2,"2024-01-13T16:30:36.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493363,1705163436401,-500.0,0.00022261,2,"2024-01-13T16:30:36.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493364,1705163436410,-500.0,0.00022261,2,"2024-01-13T16:30:36.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493365,1705163436420,-500.0,0.00022261,2,"2024-01-13T16:30:36.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493366,1705163436430,-500.0,0.00022261,2,"2024-01-13T16:30:36.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493367,1705163436439,-500.0,0.00022261,2,"2024-01-13T16:30:36.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493368,1705163436448,-500.0,0.00022261,2,"2024-01-13T16:30:36.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493369,1705163436457,-500.0,0.00022261,2,"2024-01-13T16:30:36.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493370,1705163436467,-500.0,0.00022261,2,"2024-01-13T16:30:36.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493371,1705163436476,-500.0,0.00022261,2,"2024-01-13T16:30:36.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493372,1705163436486,-500.0,0.00022261,2,"2024-01-13T16:30:36.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493373,1705163436495,-500.0,0.00022261,2,"2024-01-13T16:30:36.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493374,1705163436505,-500.0,0.00022261,2,"2024-01-13T16:30:36.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493375,1705163436515,-500.0,0.00022261,2,"2024-01-13T16:30:36.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493376,1705163436524,-500.0,0.00022261,2,"2024-01-13T16:30:36.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493377,1705163436534,-500.0,0.00022261,2,"2024-01-13T16:30:36.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493378,1705163436543,-500.0,0.00022261,2,"2024-01-13T16:30:36.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493379,1705163436552,-500.0,0.00022261,2,"2024-01-13T16:30:36.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493380,1705163436562,-500.0,0.00022261,2,"2024-01-13T16:30:36.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493381,1705163436572,-500.0,0.00022261,2,"2024-01-13T16:30:36.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493382,1705163436581,-500.0,0.00022261,2,"2024-01-13T16:30:36.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493383,1705163436591,-500.0,0.00022261,2,"2024-01-13T16:30:36.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493384,1705163436600,-500.0,0.00022261,2,"2024-01-13T16:30:36.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493385,1705163436610,-500.0,0.00022261,2,"2024-01-13T16:30:36.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493386,1705163436619,-500.0,0.00022261,2,"2024-01-13T16:30:36.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493387,1705163436629,-500.0,0.00022261,2,"2024-01-13T16:30:36.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493388,1705163436638,-500.0,0.00022261,2,"2024-01-13T16:30:36.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493389,1705163436647,-629.61,0.00022261,2,"2024-01-13T16:30:36.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493390,1705163436656,-500.0,0.00022261,2,"2024-01-13T16:30:36.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493391,1705163436666,-500.0,0.00022261,2,"2024-01-13T16:30:36.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493392,1705163436676,-500.0,0.00022261,2,"2024-01-13T16:30:36.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493393,1705163436685,-500.0,0.00022261,2,"2024-01-13T16:30:36.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493394,1705163436695,-500.0,0.00022261,2,"2024-01-13T16:30:36.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493395,1705163436704,-500.0,0.00022261,2,"2024-01-13T16:30:36.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493396,1705163436714,-500.0,0.00022261,2,"2024-01-13T16:30:36.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493397,1705163436723,-500.0,0.00022261,2,"2024-01-13T16:30:36.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493398,1705163436732,-500.0,0.00022261,2,"2024-01-13T16:30:36.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493399,1705163436741,-500.0,0.00022261,2,"2024-01-13T16:30:36.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493400,1705163436751,-500.0,0.00022261,2,"2024-01-13T16:30:36.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493401,1705163436760,-500.0,0.00022261,2,"2024-01-13T16:30:36.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493402,1705163436770,-500.0,0.00022261,2,"2024-01-13T16:30:36.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493403,1705163436780,-245.92541983,0.00022261,2,"2024-01-13T16:30:36.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493404,1705163436790,-500.0,0.00022261,2,"2024-01-13T16:30:36.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493405,1705163436799,-500.0,0.00022261,2,"2024-01-13T16:30:36.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493406,1705163436809,-500.0,0.00022261,2,"2024-01-13T16:30:36.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493407,1705163436819,-500.0,0.00022261,2,"2024-01-13T16:30:36.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493408,1705163436828,-500.0,0.00022261,2,"2024-01-13T16:30:36.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493409,1705163436837,-500.0,0.00022261,2,"2024-01-13T16:30:36.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493410,1705163436847,-500.0,0.00022261,2,"2024-01-13T16:30:36.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493411,1705163436856,-500.0,0.00022261,2,"2024-01-13T16:30:36.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493412,1705163436866,-500.0,0.00022261,2,"2024-01-13T16:30:36.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493413,1705163436876,-500.0,0.00022261,2,"2024-01-13T16:30:36.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493414,1705163436885,-500.0,0.00022261,2,"2024-01-13T16:30:36.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493415,1705163436895,-500.0,0.00022261,2,"2024-01-13T16:30:36.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493416,1705163436904,-501.9205862,0.00022261,2,"2024-01-13T16:30:36.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493417,1705163436914,-500.0,0.00022261,2,"2024-01-13T16:30:36.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493418,1705163436923,-500.0,0.00022261,2,"2024-01-13T16:30:36.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493419,1705163436935,-500.0,0.00022261,2,"2024-01-13T16:30:36.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493420,1705163436945,-500.0,0.00022261,2,"2024-01-13T16:30:36.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493421,1705163436954,-500.0,0.00022261,2,"2024-01-13T16:30:36.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493422,1705163436963,-500.0,0.00022261,2,"2024-01-13T16:30:36.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493423,1705163436972,-500.0,0.00022261,2,"2024-01-13T16:30:36.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493424,1705163436982,-500.0,0.00022261,2,"2024-01-13T16:30:36.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493425,1705163436991,-500.0,0.00022261,2,"2024-01-13T16:30:36.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493426,1705163437001,-500.0,0.00022261,2,"2024-01-13T16:30:37.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493427,1705163437011,-500.0,0.00022261,2,"2024-01-13T16:30:37.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493428,1705163437021,-500.0,0.00022261,2,"2024-01-13T16:30:37.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493429,1705163437030,-500.0,0.00022261,2,"2024-01-13T16:30:37.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493430,1705163437040,-500.0,0.00022261,2,"2024-01-13T16:30:37.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493431,1705163437051,-519.60385057,0.00022261,2,"2024-01-13T16:30:37.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493432,1705163437060,-500.0,0.00022261,2,"2024-01-13T16:30:37.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493433,1705163437070,-500.0,0.00022261,2,"2024-01-13T16:30:37.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493434,1705163437080,-500.0,0.00022261,2,"2024-01-13T16:30:37.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493435,1705163437090,-508.2091115,0.00022261,2,"2024-01-13T16:30:37.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493436,1705163437099,-500.0,0.00022261,2,"2024-01-13T16:30:37.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493437,1705163437108,-500.0,0.00022261,2,"2024-01-13T16:30:37.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493438,1705163437118,-500.0,0.00022261,2,"2024-01-13T16:30:37.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493439,1705163437127,-500.0,0.00022261,2,"2024-01-13T16:30:37.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493440,1705163437136,-500.0,0.00022261,2,"2024-01-13T16:30:37.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493441,1705163437145,-500.0,0.00022261,2,"2024-01-13T16:30:37.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493442,1705163437154,-500.0,0.00022261,2,"2024-01-13T16:30:37.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493443,1705163437163,-500.0,0.00022261,2,"2024-01-13T16:30:37.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493444,1705163437173,-500.0,0.00022261,2,"2024-01-13T16:30:37.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493445,1705163437183,-500.0,0.00022261,2,"2024-01-13T16:30:37.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493446,1705163437192,-512.09832928,0.00022261,2,"2024-01-13T16:30:37.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493447,1705163437201,-371.66019951,0.00022261,2,"2024-01-13T16:30:37.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493448,1705163437210,-500.0,0.00022261,2,"2024-01-13T16:30:37.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493449,1705163437219,-500.0,0.00022261,2,"2024-01-13T16:30:37.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493450,1705163437228,-500.0,0.00022261,2,"2024-01-13T16:30:37.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493451,1705163437238,-500.0,0.00022261,2,"2024-01-13T16:30:37.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493452,1705163437247,-500.0,0.00022261,2,"2024-01-13T16:30:37.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493453,1705163437256,-500.0,0.00022261,2,"2024-01-13T16:30:37.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493454,1705163437265,-500.0,0.00022261,2,"2024-01-13T16:30:37.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493455,1705163437274,-500.0,0.00022261,2,"2024-01-13T16:30:37.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493456,1705163437283,-500.0,0.00022261,2,"2024-01-13T16:30:37.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493457,1705163437293,-500.0,0.00022261,2,"2024-01-13T16:30:37.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493458,1705163437304,-500.0,0.00022261,2,"2024-01-13T16:30:37.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493459,1705163437313,-500.0,0.00022261,2,"2024-01-13T16:30:37.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493460,1705163437322,-500.0,0.00022261,2,"2024-01-13T16:30:37.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493461,1705163437331,-500.0,0.00022261,2,"2024-01-13T16:30:37.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493462,1705163437341,-500.0,0.00022261,2,"2024-01-13T16:30:37.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493463,1705163437350,-500.0,0.00022261,2,"2024-01-13T16:30:37.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493464,1705163437359,-500.0,0.00022261,2,"2024-01-13T16:30:37.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493465,1705163437369,-500.0,0.00022261,2,"2024-01-13T16:30:37.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493466,1705163437378,-500.0,0.00022261,2,"2024-01-13T16:30:37.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493467,1705163437387,-500.0,0.00022261,2,"2024-01-13T16:30:37.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493468,1705163437396,-500.0,0.00022261,2,"2024-01-13T16:30:37.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493469,1705163437406,-506.28197658,0.00022261,2,"2024-01-13T16:30:37.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493470,1705163437415,-500.0,0.00022261,2,"2024-01-13T16:30:37.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493471,1705163437424,-500.0,0.00022261,2,"2024-01-13T16:30:37.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493472,1705163437435,-500.0,0.00022261,2,"2024-01-13T16:30:37.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493473,1705163437445,-506.76988891,0.00022261,2,"2024-01-13T16:30:37.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493474,1705163437454,-500.0,0.00022261,2,"2024-01-13T16:30:37.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493475,1705163437463,-500.0,0.00022261,2,"2024-01-13T16:30:37.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493476,1705163437472,-500.0,0.00022261,2,"2024-01-13T16:30:37.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493477,1705163437482,-500.0,0.00022261,2,"2024-01-13T16:30:37.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493478,1705163437491,-500.0,0.00022261,2,"2024-01-13T16:30:37.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493479,1705163437501,-513.25431303,0.00022261,2,"2024-01-13T16:30:37.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493480,1705163437511,-500.0,0.00022261,2,"2024-01-13T16:30:37.511",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493481,1705163437520,-500.0,0.00022261,2,"2024-01-13T16:30:37.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493482,1705163437530,-500.0,0.00022261,2,"2024-01-13T16:30:37.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493483,1705163437539,-500.0,0.00022261,2,"2024-01-13T16:30:37.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493484,1705163437549,-500.0,0.00022261,2,"2024-01-13T16:30:37.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493485,1705163437559,-500.0,0.00022261,2,"2024-01-13T16:30:37.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493486,1705163437569,-500.0,0.00022261,2,"2024-01-13T16:30:37.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493487,1705163437579,-609.99367016,0.00022261,2,"2024-01-13T16:30:37.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493488,1705163437590,-500.0,0.00022261,2,"2024-01-13T16:30:37.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493489,1705163437600,-500.0,0.00022261,2,"2024-01-13T16:30:37.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493490,1705163437610,-503.50400507,0.00022261,2,"2024-01-13T16:30:37.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493491,1705163437808,-500.0,0.00022261,2,"2024-01-13T16:30:37.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493493,1705163437818,-500.0,0.00022261,2,"2024-01-13T16:30:37.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493494,1705163437828,-500.0,0.00022261,2,"2024-01-13T16:30:37.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493495,1705163437838,-500.0,0.00022261,2,"2024-01-13T16:30:37.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493496,1705163437848,-500.0,0.00022261,2,"2024-01-13T16:30:37.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493497,1705163437858,-500.0,0.00022261,2,"2024-01-13T16:30:37.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493498,1705163437867,-500.0,0.00022261,2,"2024-01-13T16:30:37.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493499,1705163437877,-500.0,0.00022261,2,"2024-01-13T16:30:37.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493500,1705163437886,-500.0,0.00022261,2,"2024-01-13T16:30:37.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493501,1705163437896,-500.0,0.00022261,2,"2024-01-13T16:30:37.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493502,1705163437905,-500.0,0.00022261,2,"2024-01-13T16:30:37.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493503,1705163437915,-500.0,0.00022261,2,"2024-01-13T16:30:37.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493504,1705163437924,-500.0,0.00022261,2,"2024-01-13T16:30:37.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493505,1705163437934,-500.0,0.00022261,2,"2024-01-13T16:30:37.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493506,1705163437943,-500.0,0.00022261,2,"2024-01-13T16:30:37.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493507,1705163437952,-500.0,0.00022261,2,"2024-01-13T16:30:37.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493508,1705163437962,-500.0,0.00022261,2,"2024-01-13T16:30:37.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493509,1705163437972,-500.0,0.00022261,2,"2024-01-13T16:30:37.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493510,1705163437981,-500.0,0.00022261,2,"2024-01-13T16:30:37.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493511,1705163437991,-500.0,0.00022261,2,"2024-01-13T16:30:37.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493512,1705163438001,-500.0,0.00022261,2,"2024-01-13T16:30:38.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493513,1705163438010,-500.0,0.00022261,2,"2024-01-13T16:30:38.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493514,1705163438020,-500.0,0.00022261,2,"2024-01-13T16:30:38.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493515,1705163438029,-500.0,0.00022261,2,"2024-01-13T16:30:38.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493516,1705163438039,-500.0,0.00022261,2,"2024-01-13T16:30:38.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493517,1705163438049,-437.36650486,0.00022261,2,"2024-01-13T16:30:38.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493518,1705163438058,-500.0,0.00022261,2,"2024-01-13T16:30:38.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493519,1705163438067,-500.0,0.00022261,2,"2024-01-13T16:30:38.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493520,1705163438077,-500.0,0.00022261,2,"2024-01-13T16:30:38.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493521,1705163438086,-500.0,0.00022261,2,"2024-01-13T16:30:38.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493522,1705163438095,-500.0,0.00022261,2,"2024-01-13T16:30:38.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493523,1705163438105,-500.0,0.00022261,2,"2024-01-13T16:30:38.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493524,1705163438114,-520.76204185,0.00022261,2,"2024-01-13T16:30:38.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493525,1705163438124,-500.0,0.00022261,2,"2024-01-13T16:30:38.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493526,1705163438133,-500.0,0.00022261,2,"2024-01-13T16:30:38.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493527,1705163438142,-500.0,0.00022261,2,"2024-01-13T16:30:38.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493528,1705163438151,-306.79893712,0.00022261,2,"2024-01-13T16:30:38.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493529,1705163438161,-500.0,0.00022261,2,"2024-01-13T16:30:38.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493530,1705163438170,-500.0,0.00022261,2,"2024-01-13T16:30:38.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493531,1705163438180,-500.0,0.00022261,2,"2024-01-13T16:30:38.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493532,1705163438190,-500.0,0.00022261,2,"2024-01-13T16:30:38.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493533,1705163438199,-500.0,0.00022261,2,"2024-01-13T16:30:38.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493534,1705163438209,-500.0,0.00022261,2,"2024-01-13T16:30:38.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493535,1705163438221,-500.0,0.00022261,2,"2024-01-13T16:30:38.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493536,1705163438231,-500.0,0.00022261,2,"2024-01-13T16:30:38.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493537,1705163438240,-500.0,0.00022261,2,"2024-01-13T16:30:38.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493538,1705163438250,-500.0,0.00022261,2,"2024-01-13T16:30:38.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493539,1705163438261,-500.0,0.00022261,2,"2024-01-13T16:30:38.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493540,1705163438270,-500.0,0.00022261,2,"2024-01-13T16:30:38.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493541,1705163438279,-500.0,0.00022261,2,"2024-01-13T16:30:38.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493543,1705163438289,-500.0,0.00022261,2,"2024-01-13T16:30:38.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493545,1705163438298,-500.0,0.00022261,2,"2024-01-13T16:30:38.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493547,1705163438307,-500.0,0.00022261,2,"2024-01-13T16:30:38.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493549,1705163438316,-500.0,0.00022261,2,"2024-01-13T16:30:38.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493551,1705163438325,-556.41880283,0.00022261,2,"2024-01-13T16:30:38.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493553,1705163438335,-500.0,0.00022261,2,"2024-01-13T16:30:38.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493555,1705163438344,-500.0,0.00022261,2,"2024-01-13T16:30:38.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493557,1705163438353,-500.0,0.00022261,2,"2024-01-13T16:30:38.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493559,1705163438362,-500.0,0.00022261,2,"2024-01-13T16:30:38.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493562,1705163438372,-500.0,0.00022261,2,"2024-01-13T16:30:38.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493564,1705163438382,-500.0,0.00022261,2,"2024-01-13T16:30:38.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493566,1705163438392,-500.0,0.00022261,2,"2024-01-13T16:30:38.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493567,1705163438401,-500.0,0.00022261,2,"2024-01-13T16:30:38.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493568,1705163438410,-500.0,0.00022261,2,"2024-01-13T16:30:38.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493569,1705163438419,-500.0,0.00022261,2,"2024-01-13T16:30:38.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493570,1705163438429,-500.0,0.00022261,2,"2024-01-13T16:30:38.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493571,1705163438438,-500.0,0.00022261,2,"2024-01-13T16:30:38.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493572,1705163438448,-500.0,0.00022261,2,"2024-01-13T16:30:38.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493573,1705163438457,-500.0,0.00022261,2,"2024-01-13T16:30:38.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493574,1705163438467,-500.0,0.00022261,2,"2024-01-13T16:30:38.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493575,1705163438477,-500.0,0.00022261,2,"2024-01-13T16:30:38.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493576,1705163438486,-612.95697665,0.00022261,2,"2024-01-13T16:30:38.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493577,1705163438496,-500.0,0.00022261,2,"2024-01-13T16:30:38.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493578,1705163438506,-500.0,0.00022261,2,"2024-01-13T16:30:38.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493580,1705163438515,-500.0,0.00022261,2,"2024-01-13T16:30:38.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493582,1705163438524,-500.0,0.00022261,2,"2024-01-13T16:30:38.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493584,1705163438536,-150.0,0.00022261,2,"2024-01-13T16:30:38.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493586,1705163438546,-500.0,0.00022261,2,"2024-01-13T16:30:38.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493588,1705163438555,-500.0,0.00022261,2,"2024-01-13T16:30:38.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493590,1705163438565,-500.0,0.00022261,2,"2024-01-13T16:30:38.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493592,1705163438575,-500.0,0.00022261,2,"2024-01-13T16:30:38.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493594,1705163438585,-500.0,0.00022261,2,"2024-01-13T16:30:38.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493596,1705163438594,-500.0,0.00022261,2,"2024-01-13T16:30:38.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493598,1705163438603,-500.0,0.00022261,2,"2024-01-13T16:30:38.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493600,1705163438613,-500.0,0.00022261,2,"2024-01-13T16:30:38.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493602,1705163438623,-500.0,0.00022261,2,"2024-01-13T16:30:38.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493604,1705163438632,-500.0,0.00022261,2,"2024-01-13T16:30:38.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493606,1705163438642,-500.0,0.00022261,2,"2024-01-13T16:30:38.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493608,1705163438652,-504.11177639,0.00022261,2,"2024-01-13T16:30:38.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493610,1705163438661,-500.0,0.00022261,2,"2024-01-13T16:30:38.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493612,1705163438670,-500.0,0.00022261,2,"2024-01-13T16:30:38.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493614,1705163438686,-500.0,0.00022261,2,"2024-01-13T16:30:38.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493617,1705163438696,-500.0,0.00022261,2,"2024-01-13T16:30:38.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493619,1705163438705,-500.0,0.00022261,2,"2024-01-13T16:30:38.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493621,1705163438714,-513.4400927,0.00022261,2,"2024-01-13T16:30:38.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493623,1705163438724,-500.0,0.00022261,2,"2024-01-13T16:30:38.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493625,1705163438734,-500.0,0.00022261,2,"2024-01-13T16:30:38.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493627,1705163438744,-500.0,0.00022261,2,"2024-01-13T16:30:38.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493628,1705163438753,-500.0,0.00022261,2,"2024-01-13T16:30:38.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493630,1705163438762,-516.74,0.00022261,2,"2024-01-13T16:30:38.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493632,1705163438772,-500.0,0.00022261,2,"2024-01-13T16:30:38.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493634,1705163438781,-500.0,0.00022261,2,"2024-01-13T16:30:38.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493637,1705163438792,-500.0,0.00022261,2,"2024-01-13T16:30:38.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493639,1705163438801,-500.0,0.00022261,2,"2024-01-13T16:30:38.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493641,1705163438811,-539.96613575,0.00022261,2,"2024-01-13T16:30:38.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493643,1705163438820,-500.0,0.00022261,2,"2024-01-13T16:30:38.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493645,1705163438829,-500.0,0.00022261,2,"2024-01-13T16:30:38.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493647,1705163438838,-500.0,0.00022261,2,"2024-01-13T16:30:38.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493649,1705163438848,-500.0,0.00022261,2,"2024-01-13T16:30:38.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493651,1705163438857,-500.0,0.00022261,2,"2024-01-13T16:30:38.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493653,1705163438867,-500.0,0.00022261,2,"2024-01-13T16:30:38.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493655,1705163438876,-500.0,0.00022261,2,"2024-01-13T16:30:38.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493657,1705163438885,-500.0,0.00022261,2,"2024-01-13T16:30:38.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493659,1705163438895,-500.0,0.00022261,2,"2024-01-13T16:30:38.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493661,1705163438904,-500.0,0.00022261,2,"2024-01-13T16:30:38.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493663,1705163438913,-307.94,0.00022261,2,"2024-01-13T16:30:38.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493665,1705163438923,-238.0923059,0.00022261,2,"2024-01-13T16:30:38.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493667,1705163438935,-500.0,0.00022261,2,"2024-01-13T16:30:38.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493669,1705163438945,-500.0,0.00022261,2,"2024-01-13T16:30:38.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493671,1705163438954,-500.0,0.00022261,2,"2024-01-13T16:30:38.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493673,1705163438963,-500.0,0.00022261,2,"2024-01-13T16:30:38.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493675,1705163438973,-500.0,0.00022261,2,"2024-01-13T16:30:38.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493677,1705163438982,-500.0,0.00022261,2,"2024-01-13T16:30:38.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493679,1705163438992,-500.0,0.00022261,2,"2024-01-13T16:30:38.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493681,1705163439001,-500.0,0.00022261,2,"2024-01-13T16:30:39.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493683,1705163439011,-500.0,0.00022261,2,"2024-01-13T16:30:39.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493685,1705163439020,-500.0,0.00022261,2,"2024-01-13T16:30:39.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493687,1705163439029,-500.0,0.00022261,2,"2024-01-13T16:30:39.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493689,1705163439039,-500.0,0.00022261,2,"2024-01-13T16:30:39.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493691,1705163439048,-500.0,0.00022261,2,"2024-01-13T16:30:39.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493693,1705163439061,-500.0,0.00022261,2,"2024-01-13T16:30:39.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493696,1705163439070,-500.0,0.00022261,2,"2024-01-13T16:30:39.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493697,1705163439079,-500.0,0.00022261,2,"2024-01-13T16:30:39.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493700,1705163439088,-262.39795798,0.00022261,2,"2024-01-13T16:30:39.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493701,1705163439098,-500.0,0.00022261,2,"2024-01-13T16:30:39.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493704,1705163439107,-608.03580592,0.00022261,2,"2024-01-13T16:30:39.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493706,1705163439116,-500.0,0.00022261,2,"2024-01-13T16:30:39.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493708,1705163439126,-500.0,0.00022261,2,"2024-01-13T16:30:39.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493710,1705163439134,-500.0,0.00022261,2,"2024-01-13T16:30:39.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493712,1705163439144,-500.0,0.00022261,2,"2024-01-13T16:30:39.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493714,1705163439153,-500.0,0.00022261,2,"2024-01-13T16:30:39.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493716,1705163439163,-500.0,0.00022261,2,"2024-01-13T16:30:39.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493718,1705163439172,-645.76,0.00022261,2,"2024-01-13T16:30:39.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493720,1705163439184,-500.0,0.00022261,2,"2024-01-13T16:30:39.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493722,1705163439193,-500.0,0.00022261,2,"2024-01-13T16:30:39.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493724,1705163439202,-500.0,0.00022261,2,"2024-01-13T16:30:39.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493726,1705163439214,-500.0,0.00022261,2,"2024-01-13T16:30:39.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493728,1705163439224,-500.0,0.00022261,2,"2024-01-13T16:30:39.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493730,1705163439233,-500.0,0.00022261,2,"2024-01-13T16:30:39.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493732,1705163439243,-500.0,0.00022261,2,"2024-01-13T16:30:39.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493734,1705163439252,-500.0,0.00022261,2,"2024-01-13T16:30:39.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493736,1705163439260,-500.0,0.00022261,2,"2024-01-13T16:30:39.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493738,1705163439270,-500.0,0.00022261,2,"2024-01-13T16:30:39.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493740,1705163439279,-500.0,0.00022261,2,"2024-01-13T16:30:39.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493742,1705163439288,-500.0,0.00022261,2,"2024-01-13T16:30:39.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493744,1705163439297,-500.0,0.00022261,2,"2024-01-13T16:30:39.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493746,1705163439306,-500.0,0.00022261,2,"2024-01-13T16:30:39.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493748,1705163439315,-500.0,0.00022261,2,"2024-01-13T16:30:39.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493750,1705163439324,-368.00509858,0.00022261,2,"2024-01-13T16:30:39.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493752,1705163439334,-500.0,0.00022261,2,"2024-01-13T16:30:39.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493753,1705163439343,-500.0,0.00022261,2,"2024-01-13T16:30:39.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493755,1705163439352,-500.0,0.00022261,2,"2024-01-13T16:30:39.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493757,1705163439361,-500.0,0.00022261,2,"2024-01-13T16:30:39.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493759,1705163439370,-500.0,0.00022261,2,"2024-01-13T16:30:39.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493761,1705163439379,-500.0,0.00022261,2,"2024-01-13T16:30:39.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493763,1705163439388,-500.0,0.00022261,2,"2024-01-13T16:30:39.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493765,1705163439397,-500.0,0.00022261,2,"2024-01-13T16:30:39.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493767,1705163439406,-500.0,0.00022261,2,"2024-01-13T16:30:39.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493769,1705163439415,-500.0,0.00022261,2,"2024-01-13T16:30:39.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493771,1705163439425,-500.0,0.00022261,2,"2024-01-13T16:30:39.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493774,1705163439437,-500.0,0.00022261,2,"2024-01-13T16:30:39.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493776,1705163439447,-500.0,0.00022261,2,"2024-01-13T16:30:39.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493778,1705163439457,-500.0,0.00022261,2,"2024-01-13T16:30:39.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493780,1705163439467,-500.0,0.00022261,2,"2024-01-13T16:30:39.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493782,1705163439476,-500.0,0.00022261,2,"2024-01-13T16:30:39.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493784,1705163439490,-500.0,0.00022261,2,"2024-01-13T16:30:39.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493786,1705163439499,-500.0,0.00022261,2,"2024-01-13T16:30:39.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493788,1705163439508,-500.0,0.00022261,2,"2024-01-13T16:30:39.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493790,1705163439517,-500.0,0.00022261,2,"2024-01-13T16:30:39.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493792,1705163439526,-500.0,0.00022261,2,"2024-01-13T16:30:39.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493794,1705163439536,-500.0,0.00022261,2,"2024-01-13T16:30:39.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493796,1705163439545,-500.0,0.00022261,2,"2024-01-13T16:30:39.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493799,1705163439554,-500.0,0.00022261,2,"2024-01-13T16:30:39.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493801,1705163439564,-500.0,0.00022261,2,"2024-01-13T16:30:39.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493802,1705163439573,-500.0,0.00022261,2,"2024-01-13T16:30:39.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493804,1705163439583,-500.0,0.00022261,2,"2024-01-13T16:30:39.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493807,1705163439592,-250.0,0.00022261,2,"2024-01-13T16:30:39.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493809,1705163439602,-500.0,0.00022261,2,"2024-01-13T16:30:39.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493811,1705163439614,-500.0,0.00022261,2,"2024-01-13T16:30:39.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493813,1705163439623,-500.0,0.00022261,2,"2024-01-13T16:30:39.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493815,1705163439632,-353.86780426,0.00022261,2,"2024-01-13T16:30:39.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493817,1705163439641,-500.0,0.00022261,2,"2024-01-13T16:30:39.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493819,1705163439650,-500.0,0.00022261,2,"2024-01-13T16:30:39.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493821,1705163439659,-387.47596583,0.00022261,2,"2024-01-13T16:30:39.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493823,1705163439668,-500.0,0.00022261,2,"2024-01-13T16:30:39.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493825,1705163439680,-597.60203074,0.00022261,2,"2024-01-13T16:30:39.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493827,1705163439689,-500.0,0.00022261,2,"2024-01-13T16:30:39.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493829,1705163439698,-553.95,0.00022261,2,"2024-01-13T16:30:39.698",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493831,1705163439707,-500.0,0.00022261,2,"2024-01-13T16:30:39.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493833,1705163439716,-512.58407403,0.00022261,2,"2024-01-13T16:30:39.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493835,1705163439725,-500.0,0.00022261,2,"2024-01-13T16:30:39.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493837,1705163439735,-500.0,0.00022261,2,"2024-01-13T16:30:39.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493839,1705163439744,-526.63491321,0.00022261,2,"2024-01-13T16:30:39.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493841,1705163439753,-500.0,0.00022261,2,"2024-01-13T16:30:39.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493843,1705163439762,-500.0,0.00022261,2,"2024-01-13T16:30:39.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493845,1705163439771,-500.0,0.00022261,2,"2024-01-13T16:30:39.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493847,1705163439781,-500.0,0.00022261,2,"2024-01-13T16:30:39.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493849,1705163439790,-500.0,0.00022261,2,"2024-01-13T16:30:39.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493851,1705163439798,-500.0,0.00022261,2,"2024-01-13T16:30:39.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493853,1705163439808,-500.0,0.00022261,2,"2024-01-13T16:30:39.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493855,1705163439817,-500.0,0.00022261,2,"2024-01-13T16:30:39.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493857,1705163439826,-500.0,0.00022261,2,"2024-01-13T16:30:39.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493859,1705163439835,-500.0,0.00022261,2,"2024-01-13T16:30:39.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493861,1705163439844,-500.0,0.00022261,2,"2024-01-13T16:30:39.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493863,1705163439853,-500.0,0.00022261,2,"2024-01-13T16:30:39.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493865,1705163439862,-500.0,0.00022261,2,"2024-01-13T16:30:39.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493867,1705163439871,-500.0,0.00022261,2,"2024-01-13T16:30:39.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493869,1705163439880,-500.0,0.00022261,2,"2024-01-13T16:30:39.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493871,1705163439890,-500.0,0.00022261,2,"2024-01-13T16:30:39.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493873,1705163439899,-500.0,0.00022261,2,"2024-01-13T16:30:39.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493875,1705163439908,-500.0,0.00022261,2,"2024-01-13T16:30:39.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493877,1705163439917,-500.0,0.00022261,2,"2024-01-13T16:30:39.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493879,1705163439928,-500.0,0.00022261,2,"2024-01-13T16:30:39.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493881,1705163439936,-500.0,0.00022261,2,"2024-01-13T16:30:39.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493883,1705163439945,-500.0,0.00022261,2,"2024-01-13T16:30:39.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493885,1705163439954,-500.0,0.00022261,2,"2024-01-13T16:30:39.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493887,1705163439963,-500.0,0.00022261,2,"2024-01-13T16:30:39.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493889,1705163439972,-500.0,0.00022261,2,"2024-01-13T16:30:39.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493891,1705163439981,-500.0,0.00022261,2,"2024-01-13T16:30:39.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493893,1705163439990,-500.0,0.00022261,2,"2024-01-13T16:30:39.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493895,1705163439999,-500.0,0.00022261,2,"2024-01-13T16:30:39.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493897,1705163440008,-500.0,0.00022261,2,"2024-01-13T16:30:40.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493899,1705163440017,-1000.0,0.00022261,2,"2024-01-13T16:30:40.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493902,1705163440026,-500.0,0.00022261,2,"2024-01-13T16:30:40.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493905,1705163440035,-1000.0,0.00022261,2,"2024-01-13T16:30:40.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493909,1705163440044,-500.0,0.00022261,2,"2024-01-13T16:30:40.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493912,1705163440054,-500.0,0.00022261,2,"2024-01-13T16:30:40.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493916,1705163440063,-502.20994855,0.00022261,2,"2024-01-13T16:30:40.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493918,1705163440072,-500.0,0.00022261,2,"2024-01-13T16:30:40.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493920,1705163440081,-500.0,0.00022261,2,"2024-01-13T16:30:40.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493928,1705163440145,-500.0,0.00022261,2,"2024-01-13T16:30:40.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493930,1705163440154,-500.0,0.00022261,2,"2024-01-13T16:30:40.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493932,1705163440163,-500.0,0.00022261,2,"2024-01-13T16:30:40.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493934,1705163440172,-500.0,0.00022261,2,"2024-01-13T16:30:40.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493936,1705163440182,-500.0,0.00022261,2,"2024-01-13T16:30:40.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493938,1705163440191,-500.0,0.00022261,2,"2024-01-13T16:30:40.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493940,1705163440201,-500.0,0.00022261,2,"2024-01-13T16:30:40.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493942,1705163440211,-500.0,0.00022261,2,"2024-01-13T16:30:40.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493944,1705163440223,-500.0,0.00022261,2,"2024-01-13T16:30:40.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493946,1705163440232,-500.0,0.00022261,2,"2024-01-13T16:30:40.232",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493948,1705163440241,-500.0,0.00022261,2,"2024-01-13T16:30:40.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493950,1705163440250,-514.47565013,0.00022261,2,"2024-01-13T16:30:40.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493953,1705163440262,-500.0,0.00022261,2,"2024-01-13T16:30:40.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493954,1705163440271,-500.0,0.00022261,2,"2024-01-13T16:30:40.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493956,1705163440279,-500.0,0.00022261,2,"2024-01-13T16:30:40.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493958,1705163440288,-295.03975678,0.00022261,2,"2024-01-13T16:30:40.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493960,1705163440298,-500.0,0.00022261,2,"2024-01-13T16:30:40.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493962,1705163440309,-500.0,0.00022261,2,"2024-01-13T16:30:40.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493964,1705163440317,-500.0,0.00022261,2,"2024-01-13T16:30:40.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493967,1705163440328,-500.0,0.00022261,2,"2024-01-13T16:30:40.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493968,1705163440337,-500.0,0.00022261,2,"2024-01-13T16:30:40.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493970,1705163440346,-500.0,0.00022261,2,"2024-01-13T16:30:40.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493972,1705163440355,-500.0,0.00022261,2,"2024-01-13T16:30:40.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493974,1705163440365,-500.0,0.00022261,2,"2024-01-13T16:30:40.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493976,1705163440374,-500.0,0.00022261,2,"2024-01-13T16:30:40.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493978,1705163440383,-500.0,0.00022261,2,"2024-01-13T16:30:40.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493980,1705163440392,-505.7692616,0.00022261,2,"2024-01-13T16:30:40.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493983,1705163440401,-500.0,0.00022261,2,"2024-01-13T16:30:40.401",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493985,1705163440411,-500.0,0.00022261,2,"2024-01-13T16:30:40.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493987,1705163440420,-500.0,0.00022261,2,"2024-01-13T16:30:40.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493989,1705163440429,-500.0,0.00022261,2,"2024-01-13T16:30:40.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493990,1705163440439,-500.0,0.00022261,2,"2024-01-13T16:30:40.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493992,1705163440449,-500.0,0.00022261,2,"2024-01-13T16:30:40.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493995,1705163440459,-500.0,0.00022261,2,"2024-01-13T16:30:40.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493996,1705163440469,-500.0,0.00022261,2,"2024-01-13T16:30:40.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311493999,1705163440479,-500.0,0.00022261,2,"2024-01-13T16:30:40.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494001,1705163440488,-500.0,0.00022261,2,"2024-01-13T16:30:40.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494002,1705163440497,-500.0,0.00022261,2,"2024-01-13T16:30:40.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494004,1705163440507,-500.0,0.00022261,2,"2024-01-13T16:30:40.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494006,1705163440516,-500.0,0.00022261,2,"2024-01-13T16:30:40.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494008,1705163440526,-500.0,0.00022261,2,"2024-01-13T16:30:40.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494010,1705163440536,-500.0,0.00022261,2,"2024-01-13T16:30:40.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494012,1705163440545,-500.0,0.00022261,2,"2024-01-13T16:30:40.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494014,1705163440554,-500.0,0.00022261,2,"2024-01-13T16:30:40.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494017,1705163440564,-500.0,0.00022261,2,"2024-01-13T16:30:40.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494018,1705163440574,-500.0,0.00022261,2,"2024-01-13T16:30:40.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494020,1705163440583,-500.0,0.00022261,2,"2024-01-13T16:30:40.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494022,1705163440592,-500.0,0.00022261,2,"2024-01-13T16:30:40.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494024,1705163440601,-500.0,0.00022261,2,"2024-01-13T16:30:40.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494026,1705163440610,-500.0,0.00022261,2,"2024-01-13T16:30:40.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494029,1705163440619,-500.0,0.00022261,2,"2024-01-13T16:30:40.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494030,1705163440628,-500.0,0.00022261,2,"2024-01-13T16:30:40.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494033,1705163440638,-500.0,0.00022261,2,"2024-01-13T16:30:40.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494034,1705163440646,-500.0,0.00022261,2,"2024-01-13T16:30:40.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494036,1705163440655,-500.0,0.00022261,2,"2024-01-13T16:30:40.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494038,1705163440664,-500.0,0.00022261,2,"2024-01-13T16:30:40.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494040,1705163440673,-500.0,0.00022261,2,"2024-01-13T16:30:40.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494042,1705163440684,-500.0,0.00022261,2,"2024-01-13T16:30:40.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494044,1705163440693,-500.0,0.00022261,2,"2024-01-13T16:30:40.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494046,1705163440702,-500.0,0.00022261,2,"2024-01-13T16:30:40.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494048,1705163440710,-500.0,0.00022261,2,"2024-01-13T16:30:40.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494050,1705163440720,-500.0,0.00022261,2,"2024-01-13T16:30:40.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494053,1705163440729,-500.0,0.00022261,2,"2024-01-13T16:30:40.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494055,1705163440739,-500.0,0.00022261,2,"2024-01-13T16:30:40.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494057,1705163440749,-500.0,0.00022261,2,"2024-01-13T16:30:40.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494058,1705163440758,-500.0,0.00022261,2,"2024-01-13T16:30:40.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494060,1705163440767,-500.0,0.00022261,2,"2024-01-13T16:30:40.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494062,1705163440776,-500.0,0.00022261,2,"2024-01-13T16:30:40.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494064,1705163440785,-500.0,0.00022261,2,"2024-01-13T16:30:40.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494066,1705163440795,-500.0,0.00022261,2,"2024-01-13T16:30:40.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494069,1705163440804,-500.0,0.00022261,2,"2024-01-13T16:30:40.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494070,1705163440813,-500.0,0.00022261,2,"2024-01-13T16:30:40.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494072,1705163440822,-500.0,0.00022261,2,"2024-01-13T16:30:40.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494075,1705163440833,-500.0,0.00022261,2,"2024-01-13T16:30:40.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494076,1705163440842,-500.0,0.00022261,2,"2024-01-13T16:30:40.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494078,1705163440851,-500.0,0.00022261,2,"2024-01-13T16:30:40.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494080,1705163440860,-500.0,0.00022261,2,"2024-01-13T16:30:40.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494081,1705163440868,-500.0,0.00022261,2,"2024-01-13T16:30:40.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494082,1705163440877,-500.0,0.00022261,2,"2024-01-13T16:30:40.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494083,1705163440885,-500.0,0.00022261,2,"2024-01-13T16:30:40.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494084,1705163440894,-500.0,0.00022261,2,"2024-01-13T16:30:40.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494085,1705163440903,-500.0,0.00022261,2,"2024-01-13T16:30:40.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494086,1705163440911,-500.0,0.00022261,2,"2024-01-13T16:30:40.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494087,1705163440920,-500.0,0.00022261,2,"2024-01-13T16:30:40.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494088,1705163440928,-500.0,0.00022261,2,"2024-01-13T16:30:40.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494089,1705163440937,-638.39033473,0.00022261,2,"2024-01-13T16:30:40.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494091,1705163440946,-500.0,0.00022261,2,"2024-01-13T16:30:40.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494093,1705163440955,-500.0,0.00022261,2,"2024-01-13T16:30:40.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494095,1705163440964,-500.0,0.00022261,2,"2024-01-13T16:30:40.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494097,1705163440973,-500.0,0.00022261,2,"2024-01-13T16:30:40.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494099,1705163440982,-500.0,0.00022261,2,"2024-01-13T16:30:40.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494101,1705163440991,-500.0,0.00022261,2,"2024-01-13T16:30:40.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494103,1705163441000,-500.0,0.00022261,2,"2024-01-13T16:30:41.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494104,1705163441009,-500.0,0.00022261,2,"2024-01-13T16:30:41.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494106,1705163441018,-500.0,0.00022261,2,"2024-01-13T16:30:41.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494108,1705163441027,-500.0,0.00022261,2,"2024-01-13T16:30:41.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494110,1705163441036,-500.0,0.00022261,2,"2024-01-13T16:30:41.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494112,1705163441045,-520.89979267,0.00022261,2,"2024-01-13T16:30:41.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494114,1705163441055,-500.0,0.00022261,2,"2024-01-13T16:30:41.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494116,1705163441064,-500.0,0.00022261,2,"2024-01-13T16:30:41.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494118,1705163441072,-500.0,0.00022261,2,"2024-01-13T16:30:41.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494120,1705163441081,-500.0,0.00022261,2,"2024-01-13T16:30:41.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494122,1705163441090,-500.0,0.00022261,2,"2024-01-13T16:30:41.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494124,1705163441099,-516.82263931,0.00022261,2,"2024-01-13T16:30:41.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494126,1705163441108,-500.0,0.00022261,2,"2024-01-13T16:30:41.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494128,1705163441117,-500.0,0.00022261,2,"2024-01-13T16:30:41.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494130,1705163441126,-500.0,0.00022261,2,"2024-01-13T16:30:41.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494132,1705163441135,-500.0,0.00022261,2,"2024-01-13T16:30:41.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494134,1705163441144,-500.0,0.00022261,2,"2024-01-13T16:30:41.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494136,1705163441153,-500.0,0.00022261,2,"2024-01-13T16:30:41.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494138,1705163441162,-500.0,0.00022261,2,"2024-01-13T16:30:41.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494140,1705163441171,-500.0,0.00022261,2,"2024-01-13T16:30:41.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494142,1705163441184,-500.0,0.00022261,2,"2024-01-13T16:30:41.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494144,1705163441192,-500.0,0.00022261,2,"2024-01-13T16:30:41.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494146,1705163441201,-500.0,0.00022261,2,"2024-01-13T16:30:41.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494148,1705163441211,-500.0,0.00022261,2,"2024-01-13T16:30:41.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494150,1705163441222,-500.0,0.00022261,2,"2024-01-13T16:30:41.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494152,1705163441231,-500.0,0.00022261,2,"2024-01-13T16:30:41.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494154,1705163441240,-644.71029969,0.00022261,2,"2024-01-13T16:30:41.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494156,1705163441249,-500.0,0.00022261,2,"2024-01-13T16:30:41.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494158,1705163441258,-500.0,0.00022261,2,"2024-01-13T16:30:41.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494160,1705163441267,-500.0,0.00022261,2,"2024-01-13T16:30:41.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494162,1705163441276,-517.77513676,0.00022261,2,"2024-01-13T16:30:41.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494164,1705163441286,-500.0,0.00022261,2,"2024-01-13T16:30:41.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494166,1705163441295,-500.0,0.00022261,2,"2024-01-13T16:30:41.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494168,1705163441304,-500.0,0.00022261,2,"2024-01-13T16:30:41.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494170,1705163441313,-500.0,0.00022261,2,"2024-01-13T16:30:41.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494172,1705163441322,-500.0,0.00022261,2,"2024-01-13T16:30:41.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494174,1705163441331,-500.0,0.00022261,2,"2024-01-13T16:30:41.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494176,1705163441341,-500.0,0.00022261,2,"2024-01-13T16:30:41.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494178,1705163441350,-500.0,0.00022261,2,"2024-01-13T16:30:41.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494180,1705163441359,-500.0,0.00022261,2,"2024-01-13T16:30:41.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494182,1705163441368,-500.0,0.00022261,2,"2024-01-13T16:30:41.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494184,1705163441377,-500.0,0.00022261,2,"2024-01-13T16:30:41.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494186,1705163441386,-535.5229379,0.00022261,2,"2024-01-13T16:30:41.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494188,1705163441396,-500.0,0.00022261,2,"2024-01-13T16:30:41.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494190,1705163441405,-503.7754566,0.00022261,2,"2024-01-13T16:30:41.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494192,1705163441414,-500.0,0.00022261,2,"2024-01-13T16:30:41.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494194,1705163441423,-500.0,0.00022261,2,"2024-01-13T16:30:41.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494196,1705163441437,-500.0,0.00022261,2,"2024-01-13T16:30:41.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494198,1705163441446,-500.70329745,0.00022261,2,"2024-01-13T16:30:41.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494200,1705163441455,-500.0,0.00022261,2,"2024-01-13T16:30:41.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494202,1705163441464,-500.0,0.00022261,2,"2024-01-13T16:30:41.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494203,1705163441473,-500.0,0.00022261,2,"2024-01-13T16:30:41.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494205,1705163441482,-500.0,0.00022261,2,"2024-01-13T16:30:41.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494207,1705163441491,-500.0,0.00022261,2,"2024-01-13T16:30:41.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494209,1705163441500,-500.0,0.00022261,2,"2024-01-13T16:30:41.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494211,1705163441509,-187.4702671,0.00022261,2,"2024-01-13T16:30:41.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494213,1705163441519,-500.0,0.00022261,2,"2024-01-13T16:30:41.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494215,1705163441528,-500.0,0.00022261,2,"2024-01-13T16:30:41.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494217,1705163441537,-500.0,0.00022261,2,"2024-01-13T16:30:41.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494219,1705163441546,-500.0,0.00022261,2,"2024-01-13T16:30:41.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494221,1705163441555,-500.0,0.00022261,2,"2024-01-13T16:30:41.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494223,1705163441564,-524.09222155,0.00022261,2,"2024-01-13T16:30:41.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494225,1705163441573,-610.78,0.00022261,2,"2024-01-13T16:30:41.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494227,1705163441583,-500.0,0.00022261,2,"2024-01-13T16:30:41.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494229,1705163441592,-500.0,0.00022261,2,"2024-01-13T16:30:41.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494231,1705163441601,-500.0,0.00022261,2,"2024-01-13T16:30:41.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494233,1705163441610,-500.0,0.00022261,2,"2024-01-13T16:30:41.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494235,1705163441619,-500.0,0.00022261,2,"2024-01-13T16:30:41.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494237,1705163441628,-500.0,0.00022261,2,"2024-01-13T16:30:41.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494239,1705163441636,-500.0,0.00022261,2,"2024-01-13T16:30:41.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494241,1705163441645,-500.0,0.00022261,2,"2024-01-13T16:30:41.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494243,1705163441654,-500.0,0.00022261,2,"2024-01-13T16:30:41.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494245,1705163441663,-500.0,0.00022261,2,"2024-01-13T16:30:41.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494247,1705163441672,-500.0,0.00022261,2,"2024-01-13T16:30:41.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494249,1705163441684,-500.0,0.00022261,2,"2024-01-13T16:30:41.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494251,1705163441693,-333.60743606,0.00022261,2,"2024-01-13T16:30:41.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494253,1705163441702,-500.0,0.00022261,2,"2024-01-13T16:30:41.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494255,1705163441711,-500.0,0.00022261,2,"2024-01-13T16:30:41.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494257,1705163441720,-500.0,0.00022261,2,"2024-01-13T16:30:41.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494259,1705163441729,-500.0,0.00022261,2,"2024-01-13T16:30:41.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494261,1705163441740,-225.68,0.00022261,2,"2024-01-13T16:30:41.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494263,1705163441749,-500.0,0.00022261,2,"2024-01-13T16:30:41.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494265,1705163441757,-500.0,0.00022261,2,"2024-01-13T16:30:41.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494267,1705163441766,-500.0,0.00022261,2,"2024-01-13T16:30:41.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494269,1705163441775,-500.0,0.00022261,2,"2024-01-13T16:30:41.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494271,1705163441784,-500.0,0.00022261,2,"2024-01-13T16:30:41.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494273,1705163441793,-500.0,0.00022261,2,"2024-01-13T16:30:41.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494275,1705163441802,-616.88,0.00022261,2,"2024-01-13T16:30:41.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494277,1705163441811,-500.0,0.00022261,2,"2024-01-13T16:30:41.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494279,1705163441820,-500.0,0.00022261,2,"2024-01-13T16:30:41.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494281,1705163441829,-500.0,0.00022261,2,"2024-01-13T16:30:41.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494283,1705163441839,-500.0,0.00022261,2,"2024-01-13T16:30:41.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494285,1705163441848,-500.0,0.00022261,2,"2024-01-13T16:30:41.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494287,1705163441858,-500.0,0.00022261,2,"2024-01-13T16:30:41.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494289,1705163441867,-1180.04,0.00022261,2,"2024-01-13T16:30:41.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494291,1705163441877,-500.0,0.00022261,2,"2024-01-13T16:30:41.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494293,1705163441886,-1180.04,0.00022261,2,"2024-01-13T16:30:41.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494295,1705163441895,-500.0,0.00022261,2,"2024-01-13T16:30:41.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494297,1705163441904,-500.0,0.00022261,2,"2024-01-13T16:30:41.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494299,1705163441913,-500.0,0.00022261,2,"2024-01-13T16:30:41.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494301,1705163441922,-500.0,0.00022261,2,"2024-01-13T16:30:41.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494303,1705163441934,-500.0,0.00022261,2,"2024-01-13T16:30:41.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494305,1705163441942,-500.0,0.00022261,2,"2024-01-13T16:30:41.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494307,1705163441951,-500.0,0.00022261,2,"2024-01-13T16:30:41.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494309,1705163441961,-500.0,0.00022261,2,"2024-01-13T16:30:41.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494311,1705163441970,-500.0,0.00022261,2,"2024-01-13T16:30:41.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494313,1705163441979,-500.0,0.00022261,2,"2024-01-13T16:30:41.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494315,1705163441988,-607.69,0.00022261,2,"2024-01-13T16:30:41.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494317,1705163441997,-500.0,0.00022261,2,"2024-01-13T16:30:41.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494319,1705163442006,-500.0,0.00022261,2,"2024-01-13T16:30:42.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494321,1705163442015,-500.0,0.00022261,2,"2024-01-13T16:30:42.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494323,1705163442025,-500.0,0.00022261,2,"2024-01-13T16:30:42.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494325,1705163442033,-500.0,0.00022261,2,"2024-01-13T16:30:42.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494327,1705163442042,-500.0,0.00022261,2,"2024-01-13T16:30:42.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494329,1705163442051,-500.0,0.00022261,2,"2024-01-13T16:30:42.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494331,1705163442061,-500.0,0.00022261,2,"2024-01-13T16:30:42.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494333,1705163442070,-500.0,0.00022261,2,"2024-01-13T16:30:42.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494335,1705163442079,-500.0,0.00022261,2,"2024-01-13T16:30:42.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494337,1705163442088,-500.0,0.00022261,2,"2024-01-13T16:30:42.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494338,1705163442097,-500.0,0.00022261,2,"2024-01-13T16:30:42.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494339,1705163442105,-500.0,0.00022261,2,"2024-01-13T16:30:42.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494340,1705163442115,-500.0,0.00022261,2,"2024-01-13T16:30:42.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494341,1705163442124,-500.0,0.00022261,2,"2024-01-13T16:30:42.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494342,1705163442132,-159.12,0.00022261,2,"2024-01-13T16:30:42.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494343,1705163442141,-500.0,0.00022261,2,"2024-01-13T16:30:42.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494344,1705163442151,-500.0,0.00022261,2,"2024-01-13T16:30:42.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494345,1705163442160,-500.0,0.00022261,2,"2024-01-13T16:30:42.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494346,1705163442169,-500.0,0.00022261,2,"2024-01-13T16:30:42.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494347,1705163442178,-509.02,0.00022261,2,"2024-01-13T16:30:42.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494348,1705163442189,-500.0,0.00022261,2,"2024-01-13T16:30:42.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494349,1705163442198,-198.88639504,0.00022261,2,"2024-01-13T16:30:42.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494350,1705163442208,-500.0,0.00022261,2,"2024-01-13T16:30:42.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494351,1705163442222,-500.0,0.00022261,2,"2024-01-13T16:30:42.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494352,1705163442231,-500.0,0.00022261,2,"2024-01-13T16:30:42.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494353,1705163442240,-500.0,0.00022261,2,"2024-01-13T16:30:42.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494354,1705163442248,-500.0,0.00022261,2,"2024-01-13T16:30:42.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494355,1705163442259,-500.0,0.00022261,2,"2024-01-13T16:30:42.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494356,1705163442268,-500.0,0.00022261,2,"2024-01-13T16:30:42.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494357,1705163442277,-385.98466228,0.00022261,2,"2024-01-13T16:30:42.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494358,1705163442286,-500.0,0.00022261,2,"2024-01-13T16:30:42.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494359,1705163442295,-500.0,0.00022261,2,"2024-01-13T16:30:42.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494360,1705163442305,-500.0,0.00022261,2,"2024-01-13T16:30:42.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494361,1705163442314,-500.0,0.00022261,2,"2024-01-13T16:30:42.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494362,1705163442323,-500.0,0.00022261,2,"2024-01-13T16:30:42.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494363,1705163442332,-500.0,0.00022261,2,"2024-01-13T16:30:42.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494364,1705163442340,-500.0,0.00022261,2,"2024-01-13T16:30:42.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494365,1705163442349,-500.0,0.00022261,2,"2024-01-13T16:30:42.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494366,1705163442358,-500.0,0.00022261,2,"2024-01-13T16:30:42.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494367,1705163442367,-500.0,0.00022261,2,"2024-01-13T16:30:42.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494368,1705163442377,-500.0,0.00022261,2,"2024-01-13T16:30:42.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494369,1705163442386,-605.69,0.00022261,2,"2024-01-13T16:30:42.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494370,1705163442394,-500.0,0.00022261,2,"2024-01-13T16:30:42.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494371,1705163442403,-605.69,0.00022261,2,"2024-01-13T16:30:42.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494372,1705163442412,-500.0,0.00022261,2,"2024-01-13T16:30:42.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494373,1705163442421,-500.0,0.00022261,2,"2024-01-13T16:30:42.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494375,1705163442432,-500.0,0.00022261,2,"2024-01-13T16:30:42.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494377,1705163442440,-500.0,0.00022261,2,"2024-01-13T16:30:42.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494379,1705163442449,-535.91,0.00022261,2,"2024-01-13T16:30:42.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494381,1705163442458,-500.0,0.00022261,2,"2024-01-13T16:30:42.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494382,1705163442467,-500.0,0.00022261,2,"2024-01-13T16:30:42.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494383,1705163442476,-500.0,0.00022261,2,"2024-01-13T16:30:42.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494384,1705163442489,-500.0,0.00022261,2,"2024-01-13T16:30:42.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494385,1705163442498,-500.0,0.00022261,2,"2024-01-13T16:30:42.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494388,1705163442506,-500.0,0.00022261,2,"2024-01-13T16:30:42.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494390,1705163442515,-500.0,0.00022261,2,"2024-01-13T16:30:42.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494392,1705163442524,-500.0,0.00022261,2,"2024-01-13T16:30:42.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494393,1705163442533,-500.0,0.00022261,2,"2024-01-13T16:30:42.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494394,1705163442542,-500.0,0.00022261,2,"2024-01-13T16:30:42.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494395,1705163442551,-500.0,0.00022261,2,"2024-01-13T16:30:42.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494396,1705163442560,-500.0,0.00022261,2,"2024-01-13T16:30:42.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494397,1705163442569,-500.0,0.00022261,2,"2024-01-13T16:30:42.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494398,1705163442578,-500.0,0.00022261,2,"2024-01-13T16:30:42.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494399,1705163442587,-500.0,0.00022261,2,"2024-01-13T16:30:42.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494400,1705163442596,-500.0,0.00022261,2,"2024-01-13T16:30:42.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494401,1705163442605,-500.0,0.00022261,2,"2024-01-13T16:30:42.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494402,1705163442614,-500.0,0.00022261,2,"2024-01-13T16:30:42.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494403,1705163442623,-500.0,0.00022261,2,"2024-01-13T16:30:42.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494404,1705163442632,-500.0,0.00022261,2,"2024-01-13T16:30:42.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494405,1705163442641,-500.0,0.00022261,2,"2024-01-13T16:30:42.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494406,1705163442650,-500.0,0.00022261,2,"2024-01-13T16:30:42.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494407,1705163442659,-500.0,0.00022261,2,"2024-01-13T16:30:42.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494408,1705163442668,-500.0,0.00022261,2,"2024-01-13T16:30:42.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494409,1705163442677,-500.0,0.00022261,2,"2024-01-13T16:30:42.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494410,1705163442690,-500.0,0.00022261,2,"2024-01-13T16:30:42.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494411,1705163442699,-500.0,0.00022261,2,"2024-01-13T16:30:42.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494412,1705163442708,-500.0,0.00022261,2,"2024-01-13T16:30:42.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494413,1705163442717,-500.0,0.00022261,2,"2024-01-13T16:30:42.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494414,1705163442726,-500.0,0.00022261,2,"2024-01-13T16:30:42.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494415,1705163442735,-500.0,0.00022261,2,"2024-01-13T16:30:42.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494416,1705163442744,-500.0,0.00022261,2,"2024-01-13T16:30:42.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494417,1705163442753,-500.0,0.00022261,2,"2024-01-13T16:30:42.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494418,1705163442762,-500.0,0.00022261,2,"2024-01-13T16:30:42.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494419,1705163442772,-500.0,0.00022261,2,"2024-01-13T16:30:42.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494420,1705163442781,-500.0,0.00022261,2,"2024-01-13T16:30:42.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494422,1705163442791,-500.0,0.00022261,2,"2024-01-13T16:30:42.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494424,1705163442800,-500.0,0.00022261,2,"2024-01-13T16:30:42.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494426,1705163442809,-500.0,0.00022261,2,"2024-01-13T16:30:42.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494429,1705163442822,-545.45,0.00022261,2,"2024-01-13T16:30:42.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494431,1705163442831,-500.0,0.00022261,2,"2024-01-13T16:30:42.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494432,1705163442841,-493.84,0.00022261,2,"2024-01-13T16:30:42.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494435,1705163442850,-500.0,0.00022261,2,"2024-01-13T16:30:42.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494437,1705163442860,-500.0,0.00022261,2,"2024-01-13T16:30:42.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494439,1705163442870,-500.0,0.00022261,2,"2024-01-13T16:30:42.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494441,1705163442879,-500.0,0.00022261,2,"2024-01-13T16:30:42.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494443,1705163442889,-500.0,0.00022261,2,"2024-01-13T16:30:42.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494445,1705163442898,-500.0,0.00022261,2,"2024-01-13T16:30:42.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494447,1705163442907,-500.0,0.00022261,2,"2024-01-13T16:30:42.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494449,1705163442916,-500.0,0.00022261,2,"2024-01-13T16:30:42.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494451,1705163442926,-500.0,0.00022261,2,"2024-01-13T16:30:42.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494453,1705163442941,-500.0,0.00022261,2,"2024-01-13T16:30:42.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494455,1705163442949,-500.0,0.00022261,2,"2024-01-13T16:30:42.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494457,1705163442959,-500.0,0.00022261,2,"2024-01-13T16:30:42.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494459,1705163442968,-500.0,0.00022261,2,"2024-01-13T16:30:42.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494461,1705163442977,-500.0,0.00022261,2,"2024-01-13T16:30:42.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494463,1705163442986,-518.89528898,0.00022261,2,"2024-01-13T16:30:42.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494464,1705163442995,-500.0,0.00022261,2,"2024-01-13T16:30:42.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494465,1705163443004,-500.0,0.00022261,2,"2024-01-13T16:30:43.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494466,1705163443013,-500.0,0.00022261,2,"2024-01-13T16:30:43.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494467,1705163443023,-500.0,0.00022261,2,"2024-01-13T16:30:43.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494468,1705163443031,-500.0,0.00022261,2,"2024-01-13T16:30:43.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494469,1705163443041,-500.0,0.00022261,2,"2024-01-13T16:30:43.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494470,1705163443050,-500.0,0.00022261,2,"2024-01-13T16:30:43.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494471,1705163443060,-618.53,0.00022261,2,"2024-01-13T16:30:43.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494472,1705163443069,-500.0,0.00022261,2,"2024-01-13T16:30:43.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494473,1705163443078,-500.0,0.00022261,2,"2024-01-13T16:30:43.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494474,1705163443088,-500.0,0.00022261,2,"2024-01-13T16:30:43.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494475,1705163443097,-581.2010609,0.00022261,2,"2024-01-13T16:30:43.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494476,1705163443106,-500.0,0.00022261,2,"2024-01-13T16:30:43.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494477,1705163443115,-500.08034439,0.00022261,2,"2024-01-13T16:30:43.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494478,1705163443125,-500.0,0.00022261,2,"2024-01-13T16:30:43.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494479,1705163443134,-500.0,0.00022261,2,"2024-01-13T16:30:43.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494480,1705163443143,-500.0,0.00022261,2,"2024-01-13T16:30:43.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494481,1705163443152,-500.0,0.00022261,2,"2024-01-13T16:30:43.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494482,1705163443162,-500.0,0.00022261,2,"2024-01-13T16:30:43.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494483,1705163443170,-500.0,0.00022261,2,"2024-01-13T16:30:43.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494484,1705163443179,-500.0,0.00022261,2,"2024-01-13T16:30:43.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494485,1705163443192,-500.0,0.00022261,2,"2024-01-13T16:30:43.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494486,1705163443201,-500.0,0.00022261,2,"2024-01-13T16:30:43.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494487,1705163443211,-500.0,0.00022261,2,"2024-01-13T16:30:43.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494488,1705163443221,-500.0,0.00022261,2,"2024-01-13T16:30:43.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494489,1705163443230,-500.0,0.00022261,2,"2024-01-13T16:30:43.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494490,1705163443240,-500.0,0.00022261,2,"2024-01-13T16:30:43.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494491,1705163443249,-500.0,0.00022261,2,"2024-01-13T16:30:43.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494492,1705163443259,-500.0,0.00022261,2,"2024-01-13T16:30:43.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494493,1705163443268,-500.0,0.00022261,2,"2024-01-13T16:30:43.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494494,1705163443277,-500.0,0.00022261,2,"2024-01-13T16:30:43.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494495,1705163443286,-500.0,0.00022261,2,"2024-01-13T16:30:43.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494496,1705163443295,-509.06088141,0.00022261,2,"2024-01-13T16:30:43.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494497,1705163443304,-548.94,0.00022261,2,"2024-01-13T16:30:43.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494498,1705163443314,-548.94,0.00022261,2,"2024-01-13T16:30:43.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494499,1705163443323,-500.0,0.00022261,2,"2024-01-13T16:30:43.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494500,1705163443332,-500.0,0.00022261,2,"2024-01-13T16:30:43.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494501,1705163443341,-500.0,0.00022261,2,"2024-01-13T16:30:43.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494502,1705163443351,-500.0,0.00022261,2,"2024-01-13T16:30:43.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494503,1705163443360,-500.0,0.00022261,2,"2024-01-13T16:30:43.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494504,1705163443368,-500.0,0.00022261,2,"2024-01-13T16:30:43.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494505,1705163443377,-500.0,0.00022261,2,"2024-01-13T16:30:43.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494506,1705163443387,-500.0,0.00022261,2,"2024-01-13T16:30:43.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494507,1705163443397,-500.0,0.00022261,2,"2024-01-13T16:30:43.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494508,1705163443407,-500.0,0.00022261,2,"2024-01-13T16:30:43.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494510,1705163443416,-500.0,0.00022261,2,"2024-01-13T16:30:43.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494512,1705163443425,-521.96,0.00022261,2,"2024-01-13T16:30:43.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494514,1705163443437,-500.0,0.00022261,2,"2024-01-13T16:30:43.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494516,1705163443446,-500.0,0.00022261,2,"2024-01-13T16:30:43.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494518,1705163443455,-500.0,0.00022261,2,"2024-01-13T16:30:43.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494520,1705163443464,-500.0,0.00022261,2,"2024-01-13T16:30:43.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494522,1705163443473,-500.0,0.00022261,2,"2024-01-13T16:30:43.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494524,1705163443482,-1000.0,0.00022261,2,"2024-01-13T16:30:43.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494526,1705163443491,-1000.0,0.00022261,2,"2024-01-13T16:30:43.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494528,1705163443500,-500.0,0.00022261,2,"2024-01-13T16:30:43.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494530,1705163443509,-500.0,0.00022261,2,"2024-01-13T16:30:43.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494532,1705163443518,-500.0,0.00022261,2,"2024-01-13T16:30:43.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494534,1705163443527,-500.0,0.00022261,2,"2024-01-13T16:30:43.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494536,1705163443536,-500.0,0.00022261,2,"2024-01-13T16:30:43.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494538,1705163443545,-595.88449906,0.00022261,2,"2024-01-13T16:30:43.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494540,1705163443554,-509.51195585,0.00022261,2,"2024-01-13T16:30:43.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494542,1705163443563,-560.85,0.00022261,2,"2024-01-13T16:30:43.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494544,1705163443573,-500.0,0.00022261,2,"2024-01-13T16:30:43.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494546,1705163443582,-500.0,0.00022261,2,"2024-01-13T16:30:43.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494548,1705163443591,-508.21779035,0.00022261,2,"2024-01-13T16:30:43.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494550,1705163443601,-500.0,0.00022261,2,"2024-01-13T16:30:43.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494552,1705163443610,-500.0,0.00022261,2,"2024-01-13T16:30:43.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494554,1705163443620,-500.0,0.00022261,2,"2024-01-13T16:30:43.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494556,1705163443630,-500.0,0.00022261,2,"2024-01-13T16:30:43.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494557,1705163443639,-500.0,0.00022261,2,"2024-01-13T16:30:43.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494558,1705163443648,-366.03,0.00022261,2,"2024-01-13T16:30:43.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494559,1705163443658,-500.0,0.00022261,2,"2024-01-13T16:30:43.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494560,1705163443667,-500.0,0.00022261,2,"2024-01-13T16:30:43.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494561,1705163443676,-500.0,0.00022261,2,"2024-01-13T16:30:43.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494562,1705163443687,-500.0,0.00022261,2,"2024-01-13T16:30:43.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494563,1705163443697,-500.0,0.00022261,2,"2024-01-13T16:30:43.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494564,1705163443706,-500.0,0.00022261,2,"2024-01-13T16:30:43.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494565,1705163443715,-500.0,0.00022261,2,"2024-01-13T16:30:43.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494566,1705163443723,-500.0,0.00022261,2,"2024-01-13T16:30:43.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494567,1705163443732,-500.0,0.00022261,2,"2024-01-13T16:30:43.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494568,1705163443742,-500.0,0.00022261,2,"2024-01-13T16:30:43.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494569,1705163443751,-500.0,0.00022261,2,"2024-01-13T16:30:43.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494570,1705163443761,-500.0,0.00022261,2,"2024-01-13T16:30:43.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494571,1705163443770,-500.0,0.00022261,2,"2024-01-13T16:30:43.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494572,1705163443781,-500.0,0.00022261,2,"2024-01-13T16:30:43.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494573,1705163443790,-500.0,0.00022261,2,"2024-01-13T16:30:43.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494574,1705163443799,-500.0,0.00022261,2,"2024-01-13T16:30:43.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494575,1705163443808,-500.0,0.00022261,2,"2024-01-13T16:30:43.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494576,1705163443818,-500.0,0.00022261,2,"2024-01-13T16:30:43.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494577,1705163443827,-490.02,0.00022261,2,"2024-01-13T16:30:43.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494578,1705163443836,-500.0,0.00022261,2,"2024-01-13T16:30:43.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494579,1705163443845,-500.0,0.00022261,2,"2024-01-13T16:30:43.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494580,1705163443855,-276.67714656,0.00022261,2,"2024-01-13T16:30:43.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494581,1705163443865,-500.0,0.00022261,2,"2024-01-13T16:30:43.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494582,1705163443874,-500.61795486,0.00022261,2,"2024-01-13T16:30:43.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494583,1705163443883,-500.0,0.00022261,2,"2024-01-13T16:30:43.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494584,1705163443892,-207.7,0.00022261,2,"2024-01-13T16:30:43.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494585,1705163443901,-500.0,0.00022261,2,"2024-01-13T16:30:43.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494586,1705163443910,-500.0,0.00022261,2,"2024-01-13T16:30:43.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494587,1705163443920,-500.0,0.00022261,2,"2024-01-13T16:30:43.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494588,1705163443929,-500.0,0.00022261,2,"2024-01-13T16:30:43.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494589,1705163443941,-500.0,0.00022261,2,"2024-01-13T16:30:43.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494590,1705163443950,-1000.0,0.00022261,2,"2024-01-13T16:30:43.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494591,1705163443959,-1000.0,0.00022261,2,"2024-01-13T16:30:43.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494592,1705163443969,-425.27,0.00022261,2,"2024-01-13T16:30:43.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494593,1705163443978,-500.0,0.00022261,2,"2024-01-13T16:30:43.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494594,1705163443987,-500.0,0.00022261,2,"2024-01-13T16:30:43.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494595,1705163443997,-504.97360692,0.00022261,2,"2024-01-13T16:30:43.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494596,1705163444006,-500.0,0.00022261,2,"2024-01-13T16:30:44.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494597,1705163444015,-327.83,0.00022261,2,"2024-01-13T16:30:44.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494598,1705163444025,-500.0,0.00022261,2,"2024-01-13T16:30:44.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494599,1705163444034,-500.0,0.00022261,2,"2024-01-13T16:30:44.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494600,1705163444043,-500.0,0.00022261,2,"2024-01-13T16:30:44.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494601,1705163444052,-500.0,0.00022261,2,"2024-01-13T16:30:44.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494602,1705163444061,-500.0,0.00022261,2,"2024-01-13T16:30:44.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494603,1705163444071,-500.0,0.00022261,2,"2024-01-13T16:30:44.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494604,1705163444080,-232.02,0.00022261,2,"2024-01-13T16:30:44.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494605,1705163444089,-221.43610023,0.00022261,2,"2024-01-13T16:30:44.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494606,1705163444272,-500.0,0.00022261,2,"2024-01-13T16:30:44.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494607,1705163444282,-500.0,0.00022261,2,"2024-01-13T16:30:44.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494608,1705163444291,-500.0,0.00022261,2,"2024-01-13T16:30:44.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494609,1705163444302,-500.0,0.00022261,2,"2024-01-13T16:30:44.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494610,1705163444312,-500.0,0.00022261,2,"2024-01-13T16:30:44.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494611,1705163444321,-500.0,0.00022261,2,"2024-01-13T16:30:44.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494612,1705163444330,-500.0,0.00022261,2,"2024-01-13T16:30:44.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494613,1705163444339,-500.0,0.00022261,2,"2024-01-13T16:30:44.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494614,1705163444349,-500.0,0.00022261,2,"2024-01-13T16:30:44.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494615,1705163444359,-500.0,0.00022261,2,"2024-01-13T16:30:44.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494616,1705163444367,-500.0,0.00022261,2,"2024-01-13T16:30:44.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494617,1705163444377,-1135.81,0.00022261,2,"2024-01-13T16:30:44.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494618,1705163444386,-1135.81,0.00022261,2,"2024-01-13T16:30:44.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494619,1705163444395,-500.0,0.00022261,2,"2024-01-13T16:30:44.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494620,1705163444404,-500.0,0.00022261,2,"2024-01-13T16:30:44.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494621,1705163444413,-500.0,0.00022261,2,"2024-01-13T16:30:44.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494622,1705163444422,-500.0,0.00022261,2,"2024-01-13T16:30:44.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494623,1705163444434,-500.0,0.00022261,2,"2024-01-13T16:30:44.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494624,1705163444443,-500.0,0.00022261,2,"2024-01-13T16:30:44.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494625,1705163444452,-500.0,0.00022261,2,"2024-01-13T16:30:44.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494626,1705163444461,-500.0,0.00022261,2,"2024-01-13T16:30:44.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494627,1705163444470,-500.0,0.00022261,2,"2024-01-13T16:30:44.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494628,1705163444480,-500.0,0.00022261,2,"2024-01-13T16:30:44.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494629,1705163444489,-500.0,0.00022261,2,"2024-01-13T16:30:44.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494630,1705163444498,-500.0,0.00022261,2,"2024-01-13T16:30:44.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494631,1705163444507,-500.0,0.00022261,2,"2024-01-13T16:30:44.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494632,1705163444516,-500.0,0.00022261,2,"2024-01-13T16:30:44.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494633,1705163444526,-500.0,0.00022261,2,"2024-01-13T16:30:44.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494634,1705163444535,-500.0,0.00022261,2,"2024-01-13T16:30:44.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494635,1705163444544,-512.62809728,0.00022261,2,"2024-01-13T16:30:44.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494636,1705163444553,-500.0,0.00022261,2,"2024-01-13T16:30:44.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494637,1705163444562,-500.0,0.00022261,2,"2024-01-13T16:30:44.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494638,1705163444571,-479.21006619,0.00022261,2,"2024-01-13T16:30:44.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494639,1705163444582,-507.97,0.00022261,2,"2024-01-13T16:30:44.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494640,1705163444591,-500.0,0.00022261,2,"2024-01-13T16:30:44.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494641,1705163444600,-500.0,0.00022261,2,"2024-01-13T16:30:44.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494642,1705163444609,-500.0,0.00022261,2,"2024-01-13T16:30:44.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494643,1705163444618,-500.0,0.00022261,2,"2024-01-13T16:30:44.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494644,1705163444627,-500.0,0.00022261,2,"2024-01-13T16:30:44.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494645,1705163444636,-500.0,0.00022261,2,"2024-01-13T16:30:44.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494646,1705163444645,-500.0,0.00022261,2,"2024-01-13T16:30:44.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494647,1705163444654,-476.8,0.00022261,2,"2024-01-13T16:30:44.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494648,1705163444663,-500.0,0.00022261,2,"2024-01-13T16:30:44.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494649,1705163444672,-505.72908774,0.00022261,2,"2024-01-13T16:30:44.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494650,1705163444682,-500.0,0.00022261,2,"2024-01-13T16:30:44.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494651,1705163444692,-500.0,0.00022261,2,"2024-01-13T16:30:44.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494652,1705163444701,-500.0,0.00022261,2,"2024-01-13T16:30:44.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494653,1705163444710,-500.0,0.00022261,2,"2024-01-13T16:30:44.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494654,1705163444720,-475.15,0.00022261,2,"2024-01-13T16:30:44.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494655,1705163444730,-405.04,0.00022261,2,"2024-01-13T16:30:44.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494656,1705163444741,-500.0,0.00022261,2,"2024-01-13T16:30:44.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494657,1705163444751,-500.0,0.00022261,2,"2024-01-13T16:30:44.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494658,1705163444760,-345.6,0.00022261,2,"2024-01-13T16:30:44.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494659,1705163444770,-500.0,0.00022261,2,"2024-01-13T16:30:44.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494660,1705163444779,-500.0,0.00022261,2,"2024-01-13T16:30:44.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494661,1705163444789,-500.0,0.00022261,2,"2024-01-13T16:30:44.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494662,1705163444800,-500.0,0.00022261,2,"2024-01-13T16:30:44.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494663,1705163444809,-550.84,0.00022261,2,"2024-01-13T16:30:44.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494664,1705163444819,-500.0,0.00022261,2,"2024-01-13T16:30:44.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494665,1705163444828,-500.0,0.00022261,2,"2024-01-13T16:30:44.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494666,1705163444837,-500.0,0.00022261,2,"2024-01-13T16:30:44.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494667,1705163444846,-500.0,0.00022261,2,"2024-01-13T16:30:44.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494668,1705163444856,-500.0,0.00022261,2,"2024-01-13T16:30:44.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494669,1705163444865,-500.0,0.00022261,2,"2024-01-13T16:30:44.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494670,1705163444875,-500.0,0.00022261,2,"2024-01-13T16:30:44.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494671,1705163444884,-500.0,0.00022261,2,"2024-01-13T16:30:44.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494672,1705163444894,-341.17244285,0.00022261,2,"2024-01-13T16:30:44.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494673,1705163444903,-503.06488819,0.00022261,2,"2024-01-13T16:30:44.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494674,1705163444912,-500.0,0.00022261,2,"2024-01-13T16:30:44.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494675,1705163444922,-500.0,0.00022261,2,"2024-01-13T16:30:44.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494676,1705163444935,-506.3012451,0.00022261,2,"2024-01-13T16:30:44.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494677,1705163444946,-500.0,0.00022261,2,"2024-01-13T16:30:44.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494678,1705163444959,-500.0,0.00022261,2,"2024-01-13T16:30:44.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494679,1705163444969,-500.0,0.00022261,2,"2024-01-13T16:30:44.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494680,1705163444979,-500.0,0.00022261,2,"2024-01-13T16:30:44.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494681,1705163444989,-500.77243426,0.00022261,2,"2024-01-13T16:30:44.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494682,1705163444999,-500.0,0.00022261,2,"2024-01-13T16:30:44.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494683,1705163445009,-500.0,0.00022261,2,"2024-01-13T16:30:45.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494684,1705163445019,-500.0,0.00022261,2,"2024-01-13T16:30:45.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494685,1705163445029,-500.0,0.00022261,2,"2024-01-13T16:30:45.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494686,1705163445039,-164.05,0.00022261,2,"2024-01-13T16:30:45.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494687,1705163445048,-500.0,0.00022261,2,"2024-01-13T16:30:45.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494688,1705163445058,-500.0,0.00022261,2,"2024-01-13T16:30:45.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494689,1705163445067,-500.0,0.00022261,2,"2024-01-13T16:30:45.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494690,1705163445077,-500.0,0.00022261,2,"2024-01-13T16:30:45.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494691,1705163445088,-500.0,0.00022261,2,"2024-01-13T16:30:45.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494692,1705163445098,-405.99599841,0.00022261,2,"2024-01-13T16:30:45.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494693,1705163445107,-500.0,0.00022261,2,"2024-01-13T16:30:45.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494694,1705163445117,-500.0,0.00022261,2,"2024-01-13T16:30:45.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494695,1705163445127,-500.0,0.00022261,2,"2024-01-13T16:30:45.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494696,1705163445137,-500.0,0.00022261,2,"2024-01-13T16:30:45.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494697,1705163445147,-433.34,0.00022261,2,"2024-01-13T16:30:45.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494698,1705163445156,-500.0,0.00022261,2,"2024-01-13T16:30:45.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494699,1705163445167,-500.0,0.00022261,2,"2024-01-13T16:30:45.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494700,1705163445177,-500.0,0.00022261,2,"2024-01-13T16:30:45.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494701,1705163445188,-500.0,0.00022261,2,"2024-01-13T16:30:45.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494702,1705163445199,-500.0,0.00022261,2,"2024-01-13T16:30:45.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494703,1705163445208,-500.0,0.00022261,2,"2024-01-13T16:30:45.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494704,1705163445218,-500.0,0.00022261,2,"2024-01-13T16:30:45.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494705,1705163445228,-360.17,0.00022261,2,"2024-01-13T16:30:45.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494706,1705163445238,-500.0,0.00022261,2,"2024-01-13T16:30:45.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494707,1705163445252,-500.0,0.00022261,2,"2024-01-13T16:30:45.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494708,1705163445262,-500.0,0.00022261,2,"2024-01-13T16:30:45.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494709,1705163445272,-500.0,0.00022261,2,"2024-01-13T16:30:45.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494710,1705163445282,-500.0,0.00022261,2,"2024-01-13T16:30:45.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494711,1705163445291,-500.0,0.00022261,2,"2024-01-13T16:30:45.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494712,1705163445300,-500.0,0.00022261,2,"2024-01-13T16:30:45.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494713,1705163445310,-500.0,0.00022261,2,"2024-01-13T16:30:45.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494714,1705163445319,-414.68460544,0.00022261,2,"2024-01-13T16:30:45.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494715,1705163445330,-500.0,0.00022261,2,"2024-01-13T16:30:45.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494716,1705163445340,-500.0,0.00022261,2,"2024-01-13T16:30:45.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494717,1705163445350,-361.43,0.00022261,2,"2024-01-13T16:30:45.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494718,1705163445360,-500.0,0.00022261,2,"2024-01-13T16:30:45.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494720,1705163445369,-500.0,0.00022261,2,"2024-01-13T16:30:45.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494721,1705163445379,-500.0,0.00022261,2,"2024-01-13T16:30:45.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494722,1705163445390,-500.0,0.00022261,2,"2024-01-13T16:30:45.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494723,1705163445400,-512.49768612,0.00022261,2,"2024-01-13T16:30:45.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494724,1705163445410,-500.0,0.00022261,2,"2024-01-13T16:30:45.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494725,1705163445419,-500.0,0.00022261,2,"2024-01-13T16:30:45.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494727,1705163445431,-512.29123387,0.00022261,2,"2024-01-13T16:30:45.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494728,1705163445442,-500.0,0.00022261,2,"2024-01-13T16:30:45.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494729,1705163445452,-500.0,0.00022261,2,"2024-01-13T16:30:45.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494730,1705163445462,-501.80212466,0.00022261,2,"2024-01-13T16:30:45.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494731,1705163445475,-500.0,0.00022261,2,"2024-01-13T16:30:45.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494732,1705163445485,-500.0,0.00022261,2,"2024-01-13T16:30:45.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494734,1705163445494,-500.0,0.00022261,2,"2024-01-13T16:30:45.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494736,1705163445504,-500.0,0.00022261,2,"2024-01-13T16:30:45.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494738,1705163445514,-500.0,0.00022261,2,"2024-01-13T16:30:45.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494739,1705163445523,-500.0,0.00022261,2,"2024-01-13T16:30:45.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494740,1705163445533,-500.0,0.00022261,2,"2024-01-13T16:30:45.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494741,1705163445545,-500.0,0.00022261,2,"2024-01-13T16:30:45.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494742,1705163445555,-500.0,0.00022261,2,"2024-01-13T16:30:45.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494743,1705163445566,-500.0,0.00022261,2,"2024-01-13T16:30:45.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494744,1705163445577,-500.0,0.00022261,2,"2024-01-13T16:30:45.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494745,1705163445587,-500.0,0.00022261,2,"2024-01-13T16:30:45.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494746,1705163445602,-500.0,0.00022261,2,"2024-01-13T16:30:45.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494747,1705163445612,-500.0,0.00022261,2,"2024-01-13T16:30:45.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494748,1705163445622,-500.0,0.00022261,2,"2024-01-13T16:30:45.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494749,1705163445632,-500.0,0.00022261,2,"2024-01-13T16:30:45.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494750,1705163445641,-500.0,0.00022261,2,"2024-01-13T16:30:45.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494751,1705163445651,-500.0,0.00022261,2,"2024-01-13T16:30:45.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494752,1705163445661,-500.0,0.00022261,2,"2024-01-13T16:30:45.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494753,1705163445670,-194.81,0.00022261,2,"2024-01-13T16:30:45.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494754,1705163445680,-500.0,0.00022261,2,"2024-01-13T16:30:45.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494755,1705163445692,-500.0,0.00022261,2,"2024-01-13T16:30:45.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494756,1705163445703,-510.0,0.00022261,2,"2024-01-13T16:30:45.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494757,1705163445713,-601.33655596,0.00022261,2,"2024-01-13T16:30:45.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494758,1705163445723,-500.0,0.00022261,2,"2024-01-13T16:30:45.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494759,1705163445734,-500.0,0.00022261,2,"2024-01-13T16:30:45.734",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494760,1705163445744,-500.0,0.00022261,2,"2024-01-13T16:30:45.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494761,1705163445754,-500.0,0.00022261,2,"2024-01-13T16:30:45.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494762,1705163445764,-500.0,0.00022261,2,"2024-01-13T16:30:45.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494763,1705163445774,-500.0,0.00022261,2,"2024-01-13T16:30:45.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494764,1705163445784,-500.0,0.00022261,2,"2024-01-13T16:30:45.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494765,1705163445794,-500.0,0.00022261,2,"2024-01-13T16:30:45.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494766,1705163445805,-500.0,0.00022261,2,"2024-01-13T16:30:45.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494767,1705163445815,-500.0,0.00022261,2,"2024-01-13T16:30:45.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494768,1705163445824,-500.0,0.00022261,2,"2024-01-13T16:30:45.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494769,1705163445834,-500.0,0.00022261,2,"2024-01-13T16:30:45.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494770,1705163445843,-500.0,0.00022261,2,"2024-01-13T16:30:45.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494771,1705163445853,-500.0,0.00022261,2,"2024-01-13T16:30:45.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494772,1705163445862,-500.0,0.00022261,2,"2024-01-13T16:30:45.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494773,1705163445872,-500.0,0.00022261,2,"2024-01-13T16:30:45.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494774,1705163445881,-500.0,0.00022261,2,"2024-01-13T16:30:45.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494775,1705163445891,-500.0,0.00022261,2,"2024-01-13T16:30:45.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494776,1705163445901,-500.0,0.00022261,2,"2024-01-13T16:30:45.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494777,1705163445911,-602.17214415,0.00022261,2,"2024-01-13T16:30:45.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494778,1705163445920,-500.0,0.00022261,2,"2024-01-13T16:30:45.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494779,1705163445930,-500.0,0.00022261,2,"2024-01-13T16:30:45.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494780,1705163445941,-500.0,0.00022261,2,"2024-01-13T16:30:45.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494781,1705163445951,-500.0,0.00022261,2,"2024-01-13T16:30:45.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494782,1705163445961,-500.0,0.00022261,2,"2024-01-13T16:30:45.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494783,1705163445970,-486.98,0.00022261,2,"2024-01-13T16:30:45.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494784,1705163445980,-503.14728538,0.00022261,2,"2024-01-13T16:30:45.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494785,1705163445989,-500.0,0.00022261,2,"2024-01-13T16:30:45.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494786,1705163445999,-500.0,0.00022261,2,"2024-01-13T16:30:45.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494787,1705163446009,-500.0,0.00022261,2,"2024-01-13T16:30:46.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494788,1705163446018,-500.0,0.00022261,2,"2024-01-13T16:30:46.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494789,1705163446027,-630.08,0.00022261,2,"2024-01-13T16:30:46.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494790,1705163446037,-500.0,0.00022261,2,"2024-01-13T16:30:46.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494792,1705163446047,-500.0,0.00022261,2,"2024-01-13T16:30:46.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494794,1705163446056,-462.05,0.00022261,2,"2024-01-13T16:30:46.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494796,1705163446065,-500.0,0.00022261,2,"2024-01-13T16:30:46.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494798,1705163446074,-500.0,0.00022261,2,"2024-01-13T16:30:46.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494800,1705163446083,-500.0,0.00022261,2,"2024-01-13T16:30:46.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494802,1705163446092,-500.0,0.00022261,2,"2024-01-13T16:30:46.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494804,1705163446101,-500.0,0.00022261,2,"2024-01-13T16:30:46.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494806,1705163446111,-500.0,0.00022261,2,"2024-01-13T16:30:46.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494808,1705163446120,-500.0,0.00022261,2,"2024-01-13T16:30:46.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494810,1705163446130,-500.0,0.00022261,2,"2024-01-13T16:30:46.130",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494812,1705163446139,-573.85,0.00022261,2,"2024-01-13T16:30:46.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494814,1705163446148,-573.85,0.00022261,2,"2024-01-13T16:30:46.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494816,1705163446157,-500.0,0.00022261,2,"2024-01-13T16:30:46.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494818,1705163446167,-573.85,0.00022261,2,"2024-01-13T16:30:46.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494820,1705163446176,-500.0,0.00022261,2,"2024-01-13T16:30:46.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494822,1705163446187,-500.0,0.00022261,2,"2024-01-13T16:30:46.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494824,1705163446197,-500.0,0.00022261,2,"2024-01-13T16:30:46.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494826,1705163446206,-500.0,0.00022261,2,"2024-01-13T16:30:46.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494828,1705163446216,-500.0,0.00022261,2,"2024-01-13T16:30:46.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494830,1705163446226,-573.85,0.00022261,2,"2024-01-13T16:30:46.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494833,1705163446239,-500.0,0.00022261,2,"2024-01-13T16:30:46.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494835,1705163446249,-573.85,0.00022261,2,"2024-01-13T16:30:46.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494837,1705163446262,-500.0,0.00022261,2,"2024-01-13T16:30:46.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494839,1705163446271,-500.0,0.00022261,2,"2024-01-13T16:30:46.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494841,1705163446281,-500.0,0.00022261,2,"2024-01-13T16:30:46.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494843,1705163446290,-500.0,0.00022261,2,"2024-01-13T16:30:46.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494845,1705163446300,-228.0507559,0.00022261,2,"2024-01-13T16:30:46.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494847,1705163446311,-500.0,0.00022261,2,"2024-01-13T16:30:46.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494849,1705163446321,-500.0,0.00022261,2,"2024-01-13T16:30:46.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494851,1705163446331,-500.0,0.00022261,2,"2024-01-13T16:30:46.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494853,1705163446340,-500.0,0.00022261,2,"2024-01-13T16:30:46.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494855,1705163446349,-208.29102954,0.00022261,2,"2024-01-13T16:30:46.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494857,1705163446358,-166.85,0.00022261,2,"2024-01-13T16:30:46.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494859,1705163446367,-500.0,0.00022261,2,"2024-01-13T16:30:46.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494861,1705163446377,-500.0,0.00022261,2,"2024-01-13T16:30:46.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494864,1705163446391,-201.54363446,0.00022261,2,"2024-01-13T16:30:46.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494866,1705163446400,-500.0,0.00022261,2,"2024-01-13T16:30:46.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494868,1705163446411,-500.0,0.00022261,2,"2024-01-13T16:30:46.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494870,1705163446420,-500.0,0.00022261,2,"2024-01-13T16:30:46.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494908,1705163446747,-500.0,0.00022261,2,"2024-01-13T16:30:46.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494910,1705163446757,-159.32962375,0.00022261,2,"2024-01-13T16:30:46.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494912,1705163446767,-500.0,0.00022261,2,"2024-01-13T16:30:46.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494914,1705163446776,-360.28025381,0.00022261,2,"2024-01-13T16:30:46.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494916,1705163446785,-500.0,0.00022261,2,"2024-01-13T16:30:46.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494918,1705163446795,-500.0,0.00022261,2,"2024-01-13T16:30:46.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494920,1705163446804,-429.04,0.00022261,2,"2024-01-13T16:30:46.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494922,1705163446815,-500.0,0.00022261,2,"2024-01-13T16:30:46.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494924,1705163446824,-500.0,0.00022261,2,"2024-01-13T16:30:46.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494926,1705163446833,-500.0,0.00022261,2,"2024-01-13T16:30:46.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494929,1705163446842,-500.0,0.00022261,2,"2024-01-13T16:30:46.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494930,1705163446852,-500.0,0.00022261,2,"2024-01-13T16:30:46.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494933,1705163446862,-505.18932714,0.00022261,2,"2024-01-13T16:30:46.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494935,1705163446871,-500.0,0.00022261,2,"2024-01-13T16:30:46.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494937,1705163446881,-500.0,0.00022261,2,"2024-01-13T16:30:46.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494939,1705163446890,-540.31,0.00022261,2,"2024-01-13T16:30:46.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494941,1705163446899,-540.31,0.00022261,2,"2024-01-13T16:30:46.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494943,1705163446908,-504.34193332,0.00022261,2,"2024-01-13T16:30:46.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494945,1705163446918,-500.0,0.00022261,2,"2024-01-13T16:30:46.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494947,1705163446927,-500.0,0.00022261,2,"2024-01-13T16:30:46.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494949,1705163446937,-478.03876369,0.00022261,2,"2024-01-13T16:30:46.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494993,1705163447326,-318.01504645,0.0002226,2,"2024-01-13T16:30:47.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494995,1705163447338,-181.98495355,0.0002226,2,"2024-01-13T16:30:47.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494997,1705163447349,-21.96123631,0.00022261,2,"2024-01-13T16:30:47.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311494999,1705163447358,-136.37980614,0.00022261,2,"2024-01-13T16:30:47.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495001,1705163447370,-363.62019386,0.00022261,2,"2024-01-13T16:30:47.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495003,1705163447379,-211.55691465,0.00022261,2,"2024-01-13T16:30:47.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495005,1705163447390,-288.44308535,0.00022261,2,"2024-01-13T16:30:47.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495008,1705163447400,-500.0,0.00022261,2,"2024-01-13T16:30:47.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495010,1705163447421,-493.58509672,0.00022261,2,"2024-01-13T16:30:47.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495013,1705163447435,-6.41490328,0.00022261,2,"2024-01-13T16:30:47.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495015,1705163447445,-500.0,0.00022261,2,"2024-01-13T16:30:47.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495016,1705163447456,-495.71314229,0.00022261,2,"2024-01-13T16:30:47.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495017,1705163447493,-4.28685771,0.00022261,2,"2024-01-13T16:30:47.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495018,1705163447502,-461.16270003,0.00022261,2,"2024-01-13T16:30:47.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495019,1705163447514,-38.83729997,0.00022261,2,"2024-01-13T16:30:47.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495020,1705163447524,-500.0,0.00022261,2,"2024-01-13T16:30:47.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495022,1705163447534,-506.83776839,0.00022261,2,"2024-01-13T16:30:47.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495024,1705163447544,-1864.10292207,0.00022261,2,"2024-01-13T16:30:47.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495027,1705163447557,-416.37338939,0.00022261,2,"2024-01-13T16:30:47.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495029,1705163448721,-1959.00368854,0.00022261,2,"2024-01-13T16:30:48.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495030,1705163448732,-4239.48,0.00022261,2,"2024-01-13T16:30:48.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495031,1705163448744,-500.0,0.00022261,2,"2024-01-13T16:30:48.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495032,1705163448754,-500.0,0.00022261,2,"2024-01-13T16:30:48.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495033,1705163448764,-500.0,0.00022261,2,"2024-01-13T16:30:48.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495034,1705163448773,-500.0,0.00022261,2,"2024-01-13T16:30:48.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495035,1705163448784,-500.0,0.00022261,2,"2024-01-13T16:30:48.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495036,1705163448794,-500.0,0.00022261,2,"2024-01-13T16:30:48.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495037,1705163448803,-500.0,0.00022261,2,"2024-01-13T16:30:48.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495038,1705163448813,-421.90757121,0.00022261,2,"2024-01-13T16:30:48.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495039,1705163448823,-546.43,0.00022261,2,"2024-01-13T16:30:48.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495040,1705163448832,-546.43,0.00022261,2,"2024-01-13T16:30:48.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495041,1705163448841,-500.0,0.00022261,2,"2024-01-13T16:30:48.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495042,1705163448851,-500.0,0.00022261,2,"2024-01-13T16:30:48.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495043,1705163448860,-78.15030413,0.00022261,2,"2024-01-13T16:30:48.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495044,1705163448874,-421.84969587,0.00022261,2,"2024-01-13T16:30:48.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495045,1705163448886,-500.0,0.00022261,2,"2024-01-13T16:30:48.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495046,1705163448896,-161.6893547,0.00022261,2,"2024-01-13T16:30:48.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495047,1705163449022,-289.68467765,0.00022261,2,"2024-01-13T16:30:49.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495048,1705163449124,-48.62596765,0.00022261,2,"2024-01-13T16:30:49.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495049,1705163449133,-389.53309591,0.00022261,2,"2024-01-13T16:30:49.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495050,1705163449145,-110.46690409,0.00022261,2,"2024-01-13T16:30:49.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495051,1705163449155,-500.0,0.00022261,2,"2024-01-13T16:30:49.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495052,1705163449165,-500.0,0.00022261,2,"2024-01-13T16:30:49.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495053,1705163449175,-362.02543476,0.00022261,2,"2024-01-13T16:30:49.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495054,1705163449188,-137.97456524,0.00022261,2,"2024-01-13T16:30:49.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495055,1705163449197,-500.0,0.00022261,2,"2024-01-13T16:30:49.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495056,1705163449206,-500.0,0.00022261,2,"2024-01-13T16:30:49.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495057,1705163449215,-500.0,0.00022261,2,"2024-01-13T16:30:49.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495058,1705163449227,-500.0,0.00022261,2,"2024-01-13T16:30:49.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495059,1705163449238,-500.0,0.00022261,2,"2024-01-13T16:30:49.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495060,1705163449247,-500.0,0.00022261,2,"2024-01-13T16:30:49.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495061,1705163449257,-500.0,0.00022261,2,"2024-01-13T16:30:49.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495062,1705163449268,-66.43604163,0.00022261,2,"2024-01-13T16:30:49.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495063,1705163449282,-314.71521952,0.00022261,2,"2024-01-13T16:30:49.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495064,1705163449295,-118.84873885,0.00022261,2,"2024-01-13T16:30:49.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495065,1705163449306,-213.14440681,0.00022261,2,"2024-01-13T16:30:49.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495066,1705163449573,-500.0,0.0002226,2,"2024-01-13T16:30:49.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495067,1705163449584,-500.0,0.0002226,2,"2024-01-13T16:30:49.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495068,1705163449593,-500.0,0.0002226,2,"2024-01-13T16:30:49.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495069,1705163449603,-150.19,0.0002226,2,"2024-01-13T16:30:49.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495070,1705163449612,-286.85559319,0.00022261,2,"2024-01-13T16:30:49.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495071,1705163449623,-500.0,0.00022261,2,"2024-01-13T16:30:49.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495072,1705163449632,-500.0,0.00022261,2,"2024-01-13T16:30:49.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495073,1705163449643,-500.0,0.00022261,2,"2024-01-13T16:30:49.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495074,1705163449652,-500.0,0.00022261,2,"2024-01-13T16:30:49.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495075,1705163449661,-500.0,0.00022261,2,"2024-01-13T16:30:49.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495076,1705163449670,-503.31481148,0.00022261,2,"2024-01-13T16:30:49.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495077,1705163449738,-7.89917806,0.00022261,2,"2024-01-13T16:30:49.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495078,1705163449748,-418.16,0.00022261,2,"2024-01-13T16:30:49.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495079,1705163449757,-500.0,0.00022261,2,"2024-01-13T16:30:49.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495080,1705163449766,-500.0,0.00022261,2,"2024-01-13T16:30:49.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495081,1705163449775,-500.0,0.00022261,2,"2024-01-13T16:30:49.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495082,1705163449784,-500.0,0.00022261,2,"2024-01-13T16:30:49.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495083,1705163449793,-500.0,0.00022261,2,"2024-01-13T16:30:49.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495084,1705163449803,-433.66,0.00022261,2,"2024-01-13T16:30:49.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495085,1705163449814,-500.0,0.00022261,2,"2024-01-13T16:30:49.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495086,1705163449823,-500.0,0.00022261,2,"2024-01-13T16:30:49.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495087,1705163449833,-500.0,0.00022261,2,"2024-01-13T16:30:49.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495088,1705163449843,-500.0,0.00022261,2,"2024-01-13T16:30:49.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495089,1705163449854,-500.0,0.00022261,2,"2024-01-13T16:30:49.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495090,1705163449864,-500.0,0.00022261,2,"2024-01-13T16:30:49.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495091,1705163449874,-500.0,0.00022261,2,"2024-01-13T16:30:49.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495092,1705163449884,-500.0,0.00022261,2,"2024-01-13T16:30:49.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495093,1705163449893,-500.0,0.00022261,2,"2024-01-13T16:30:49.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495094,1705163449902,-300.0,0.00022261,2,"2024-01-13T16:30:49.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495095,1705163449913,-620.03,0.00022261,2,"2024-01-13T16:30:49.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495096,1705163449923,-454.27571543,0.00022261,2,"2024-01-13T16:30:49.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495097,1705163449932,-500.0,0.00022261,2,"2024-01-13T16:30:49.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495098,1705163449946,-512.94132575,0.00022261,2,"2024-01-13T16:30:49.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495099,1705163449955,-500.0,0.00022261,2,"2024-01-13T16:30:49.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495100,1705163449966,-500.0,0.00022261,2,"2024-01-13T16:30:49.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495101,1705163449976,-500.0,0.00022261,2,"2024-01-13T16:30:49.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495102,1705163449985,-500.0,0.00022261,2,"2024-01-13T16:30:49.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495103,1705163449994,-500.0,0.00022261,2,"2024-01-13T16:30:49.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495104,1705163450003,-500.0,0.00022261,2,"2024-01-13T16:30:50.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495105,1705163450013,-500.0,0.00022261,2,"2024-01-13T16:30:50.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495106,1705163450022,-500.0,0.00022261,2,"2024-01-13T16:30:50.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495107,1705163450031,-500.0,0.00022261,2,"2024-01-13T16:30:50.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495108,1705163450041,-500.0,0.00022261,2,"2024-01-13T16:30:50.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495109,1705163450050,-500.0,0.00022261,2,"2024-01-13T16:30:50.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495110,1705163450059,-500.0,0.00022261,2,"2024-01-13T16:30:50.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495111,1705163450068,-500.0,0.00022261,2,"2024-01-13T16:30:50.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495112,1705163450078,-500.0,0.00022261,2,"2024-01-13T16:30:50.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495113,1705163450087,-500.0,0.00022261,2,"2024-01-13T16:30:50.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495114,1705163450097,-500.0,0.00022261,2,"2024-01-13T16:30:50.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495115,1705163450106,-500.0,0.00022261,2,"2024-01-13T16:30:50.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495116,1705163450115,-500.0,0.00022261,2,"2024-01-13T16:30:50.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495117,1705163450124,-500.0,0.00022261,2,"2024-01-13T16:30:50.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495118,1705163450133,-500.0,0.00022261,2,"2024-01-13T16:30:50.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495119,1705163450142,-500.0,0.00022261,2,"2024-01-13T16:30:50.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495120,1705163450152,-500.0,0.00022261,2,"2024-01-13T16:30:50.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495121,1705163450161,-500.0,0.00022261,2,"2024-01-13T16:30:50.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495122,1705163450170,-500.0,0.00022261,2,"2024-01-13T16:30:50.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495123,1705163450179,-545.41012013,0.00022261,2,"2024-01-13T16:30:50.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495124,1705163450191,-500.0,0.00022261,2,"2024-01-13T16:30:50.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495125,1705163450200,-306.5185116,0.00022261,2,"2024-01-13T16:30:50.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495126,1705163450210,-500.0,0.00022261,2,"2024-01-13T16:30:50.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495127,1705163450221,-1177.7496159,0.00022261,2,"2024-01-13T16:30:50.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495128,1705163450231,-155.0,0.00022261,2,"2024-01-13T16:30:50.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495129,1705163450240,-3965.54199293,0.00022261,2,"2024-01-13T16:30:50.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495130,1705163450249,-17187.29865136,0.00022262,2,"2024-01-13T16:30:50.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495131,1705163450261,-255.18433556,0.00022262,2,"2024-01-13T16:30:50.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495132,1705163450273,-18743.43192,0.00022262,2,"2024-01-13T16:30:50.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495133,1705163450305,-547.269995,0.00022262,2,"2024-01-13T16:30:50.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495134,1705163450612,-4.37388506,0.00022258,2,"2024-01-13T16:30:50.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495135,1705163450623,-265.24774142,0.00022258,2,"2024-01-13T16:30:50.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495136,1705163450633,-177.6089,0.00022259,2,"2024-01-13T16:30:50.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495137,1705163450642,-326.6529487,0.00022259,2,"2024-01-13T16:30:50.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495138,1705163450652,-2878.52202274,0.00022259,2,"2024-01-13T16:30:50.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495139,1705163450661,-547.13,0.0002226,2,"2024-01-13T16:30:50.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495140,1705163450670,-500.0,0.0002226,2,"2024-01-13T16:30:50.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495141,1705163450680,-500.0,0.0002226,2,"2024-01-13T16:30:50.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495142,1705163450691,-500.0,0.0002226,2,"2024-01-13T16:30:50.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495143,1705163450700,-500.0,0.00022261,2,"2024-01-13T16:30:50.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495144,1705163450710,-268632.50362193,0.00022262,2,"2024-01-13T16:30:50.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495145,1705163450726,-110422.46258334,0.00022262,2,"2024-01-13T16:30:50.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495146,1705163450961,621.33628027,0.00021369,2,"2024-01-13T16:30:50.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495147,1705163451058,246.70483665,0.00022036,2,"2024-01-13T16:30:51.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495148,1705163480332,5000.0,0.00022161,2,"2024-01-13T16:31:20.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495149,1705163506245,174.59136121,0.00022163,2,"2024-01-13T16:31:46.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495150,1705163527388,600.74021975,0.000229,6,"2024-01-13T16:32:07.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495151,1705163531940,200.0,0.000218,7,"2024-01-13T16:32:11.940",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495152,1705163534050,500.0,0.000219,7,"2024-01-13T16:32:14.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495153,1705163536159,700.0,0.000225,8,"2024-01-13T16:32:16.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495154,1705163538259,1000.0,0.000226,8,"2024-01-13T16:32:18.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495155,1705163540491,1200.0,0.000227,8,"2024-01-13T16:32:20.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495156,1705163542498,200.0,0.000228,8,"2024-01-13T16:32:22.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495157,1705163544903,200.0,0.000229,8,"2024-01-13T16:32:24.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495160,1705163613900,536.95,0.00021408,2,"2024-01-13T16:33:33.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495161,1705163615752,1250.0,0.00022,3,"2024-01-13T16:33:35.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495162,1705163623811,251.22,0.00019475,2,"2024-01-13T16:33:43.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495163,1705163624046,251.22,0.00021739,2,"2024-01-13T16:33:44.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495164,1705163634430,409.92,0.00021403,2,"2024-01-13T16:33:54.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495165,1705163644406,210.0,0.0002156,2,"2024-01-13T16:34:04.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495166,1705163683173,153.87,0.0002151,2,"2024-01-13T16:34:43.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495167,1705163689420,221.92552108,0.0002216,2,"2024-01-13T16:34:49.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495168,1705163691673,605.40969963,0.0002156,2,"2024-01-13T16:34:51.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495169,1705163696668,152.76744105,0.0002216,2,"2024-01-13T16:34:56.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495170,1705163698075,207.66772168,0.0002216,2,"2024-01-13T16:34:58.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495172,1705163736269,157.04,0.00021323,2,"2024-01-13T16:35:36.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495173,1705163736366,2879.25943105,0.0002216,2,"2024-01-13T16:35:36.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495174,1705163736526,157.04,0.00021856,2,"2024-01-13T16:35:36.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495175,1705163801615,198.5442,0.00022142,2,"2024-01-13T16:36:41.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495176,1705163818514,2132.3834,0.00022159,2,"2024-01-13T16:36:58.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495177,1705163819291,211.74640565,0.0002216,2,"2024-01-13T16:36:59.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495178,1705163871603,1919.50628738,0.0002216,2,"2024-01-13T16:37:51.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495180,1705163887344,152.76744101,0.00022159,2,"2024-01-13T16:38:07.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495181,1705163896646,3002.2839626,0.00022199,2,"2024-01-13T16:38:16.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495182,1705163907833,246.24,0.00021335,2,"2024-01-13T16:38:27.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495183,1705163910471,212.74977871,0.00022199,2,"2024-01-13T16:38:30.471",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495184,1705163916379,542.71586648,0.00022199,2,"2024-01-13T16:38:36.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495185,1705163921380,370.83678572,0.00022199,2,"2024-01-13T16:38:41.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495186,1705163930353,203.08140272,0.00022199,2,"2024-01-13T16:38:50.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495187,1705163955129,194.5018772,0.0002216,2,"2024-01-13T16:39:15.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495188,1705163963326,30647.44762526,0.00022199,2,"2024-01-13T16:39:23.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495189,1705163967731,709.2121,0.00022159,2,"2024-01-13T16:39:27.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495190,1705163992583,100000.0,0.00022159,2,"2024-01-13T16:39:52.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495191,1705164008140,1279.67085824,0.0002216,2,"2024-01-13T16:40:08.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495192,1705164011320,4631.84687772,0.00022199,2,"2024-01-13T16:40:11.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495193,1705164018182,151.0,0.00022999,7,"2024-01-13T16:40:18.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495194,1705164018470,249.424346,0.00023,7,"2024-01-13T16:40:18.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495195,1705164023470,151.0,0.00022999,7,"2024-01-13T16:40:23.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495196,1705164023747,151.0,0.00023,7,"2024-01-13T16:40:23.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495197,1705164024027,151.0,0.00023,7,"2024-01-13T16:40:24.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495198,1705164029714,151.0,0.00022999,7,"2024-01-13T16:40:29.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495199,1705164029892,151.0,0.00023,7,"2024-01-13T16:40:29.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495200,1705164030167,190.122861,0.00023,7,"2024-01-13T16:40:30.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495201,1705164047688,233.83,0.00019428,2,"2024-01-13T16:40:47.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495202,1705164048084,233.83,0.00021692,2,"2024-01-13T16:40:48.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495203,1705164053410,250.277644,0.00022999,7,"2024-01-13T16:40:53.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495204,1705164053681,250.277644,0.00023,7,"2024-01-13T16:40:53.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495205,1705164054015,250.277644,0.00023,7,"2024-01-13T16:40:54.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495206,1705164056263,250.277644,0.00022999,7,"2024-01-13T16:40:56.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495207,1705164056523,250.277644,0.00023,7,"2024-01-13T16:40:56.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495208,1705164056787,250.277644,0.00023,7,"2024-01-13T16:40:56.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495209,1705164062380,672.06,0.00021346,2,"2024-01-13T16:41:02.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495210,1705164068623,151.0,0.00022999,7,"2024-01-13T16:41:08.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495211,1705164068892,151.0,0.00023,7,"2024-01-13T16:41:08.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495212,1705164069467,151.0,0.00023,7,"2024-01-13T16:41:09.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495213,1705164071555,152.76744101,0.00022158,2,"2024-01-13T16:41:11.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495215,1705164079727,501.15,0.00021332,2,"2024-01-13T16:41:19.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495216,1705164134077,151.0,0.00022984,7,"2024-01-13T16:42:14.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495217,1705164134123,151.0,0.00023,7,"2024-01-13T16:42:14.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495218,1705164134339,151.0,0.00023,7,"2024-01-13T16:42:14.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495219,1705164134849,153.93,0.00021548,2,"2024-01-13T16:42:14.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495220,1705164142295,151.0,0.00022984,7,"2024-01-13T16:42:22.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495221,1705164142561,151.0,0.00023,7,"2024-01-13T16:42:22.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495222,1705164142859,151.0,0.00023,7,"2024-01-13T16:42:22.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495223,1705164143327,853.1139055,0.00022159,2,"2024-01-13T16:42:23.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495224,1705164165920,156.6,0.00021326,2,"2024-01-13T16:42:45.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495225,1705164191612,1835.08451342,0.00022158,2,"2024-01-13T16:43:11.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495226,1705164193623,151.0,0.00022984,7,"2024-01-13T16:43:13.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495227,1705164193887,174.089323,0.00023,7,"2024-01-13T16:43:13.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495228,1705164208620,3843.606654,0.00022984,7,"2024-01-13T16:43:28.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495229,1705164208877,3843.606654,0.00023,7,"2024-01-13T16:43:28.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495230,1705164209186,3843.606654,0.00023,7,"2024-01-13T16:43:29.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495231,1705164211635,3843.606654,0.00022984,7,"2024-01-13T16:43:31.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495232,1705164211916,3843.606654,0.00023,7,"2024-01-13T16:43:31.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495233,1705164212180,3843.606654,0.00023,7,"2024-01-13T16:43:32.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495234,1705164227903,752.717805,0.00022984,7,"2024-01-13T16:43:47.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495235,1705164228036,752.717805,0.00023,7,"2024-01-13T16:43:48.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495236,1705164228425,752.717805,0.00023,7,"2024-01-13T16:43:48.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495237,1705164231543,752.717805,0.00022984,7,"2024-01-13T16:43:51.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495238,1705164231590,752.717805,0.00023,7,"2024-01-13T16:43:51.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495239,1705164231848,752.717805,0.00023,7,"2024-01-13T16:43:51.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495240,1705164235531,152.76744101,0.00022158,2,"2024-01-13T16:43:55.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495241,1705164246578,1830.780666,0.00022984,7,"2024-01-13T16:44:06.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495242,1705164246836,1830.780666,0.00023,7,"2024-01-13T16:44:06.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495243,1705164247347,1830.780666,0.00023,7,"2024-01-13T16:44:07.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495244,1705164249604,1830.780666,0.00022984,7,"2024-01-13T16:44:09.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495245,1705164249892,1830.780666,0.00023,7,"2024-01-13T16:44:09.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495246,1705164250255,1830.780666,0.00023,7,"2024-01-13T16:44:10.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495247,1705164264591,371.645119,0.00022984,7,"2024-01-13T16:44:24.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495248,1705164264882,371.645119,0.00023,7,"2024-01-13T16:44:24.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495249,1705164265143,371.645119,0.00023,7,"2024-01-13T16:44:25.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495250,1705164267742,371.645119,0.00022984,7,"2024-01-13T16:44:27.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495251,1705164268000,371.645119,0.00023,7,"2024-01-13T16:44:28.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495252,1705164268299,371.645119,0.00023,7,"2024-01-13T16:44:28.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495253,1705164278499,568.74260366,0.00022158,2,"2024-01-13T16:44:38.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495254,1705164280872,1152.74678695,0.0002184,2,"2024-01-13T16:44:40.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495255,1705164281180,1152.74678695,0.00022031,2,"2024-01-13T16:44:41.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495256,1705164283093,197.633115,0.00022984,7,"2024-01-13T16:44:43.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495257,1705164283269,197.633115,0.00023,7,"2024-01-13T16:44:43.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495258,1705164283527,197.633115,0.00023,7,"2024-01-13T16:44:43.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495259,1705164285748,197.633115,0.00022984,7,"2024-01-13T16:44:45.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495260,1705164286028,197.633115,0.00023,7,"2024-01-13T16:44:46.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495261,1705164286327,197.633115,0.00023,7,"2024-01-13T16:44:46.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495262,1705164300335,297.790666,0.00022984,7,"2024-01-13T16:45:00.335",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495263,1705164301175,297.790666,0.00023,7,"2024-01-13T16:45:01.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495264,1705164301291,297.790666,0.00023,7,"2024-01-13T16:45:01.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495265,1705164303845,297.790666,0.00022984,7,"2024-01-13T16:45:03.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495266,1705164304185,297.790666,0.00023,7,"2024-01-13T16:45:04.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495267,1705164304858,297.790666,0.00023,7,"2024-01-13T16:45:04.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495268,1705164306354,250.0,0.00022158,2,"2024-01-13T16:45:06.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495269,1705164319344,244.340187,0.00022984,7,"2024-01-13T16:45:19.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495270,1705164319622,244.340187,0.00023,7,"2024-01-13T16:45:19.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495271,1705164320065,244.340187,0.00023,7,"2024-01-13T16:45:20.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495272,1705164322276,244.340187,0.00022984,7,"2024-01-13T16:45:22.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495273,1705164322531,244.340187,0.00023,7,"2024-01-13T16:45:22.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495274,1705164322986,244.340187,0.00023,7,"2024-01-13T16:45:22.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495275,1705164375309,151.0,0.00022984,7,"2024-01-13T16:46:15.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495276,1705164375605,151.0,0.00023,7,"2024-01-13T16:46:15.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495277,1705164375883,151.0,0.00023,7,"2024-01-13T16:46:15.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495278,1705164381111,151.0,0.00022984,7,"2024-01-13T16:46:21.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495279,1705164381422,151.0,0.00023,7,"2024-01-13T16:46:21.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495280,1705164381671,156.924987,0.00023,7,"2024-01-13T16:46:21.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495281,1705164395246,317.902086,0.00022984,7,"2024-01-13T16:46:35.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495282,1705164395760,317.902086,0.00023,7,"2024-01-13T16:46:35.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495283,1705164395823,317.902086,0.00023,7,"2024-01-13T16:46:35.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495284,1705164395948,152.76744101,0.00022157,2,"2024-01-13T16:46:35.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495285,1705164398018,317.902086,0.00022984,7,"2024-01-13T16:46:38.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495286,1705164398261,317.902086,0.00023,7,"2024-01-13T16:46:38.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495287,1705164398510,317.902086,0.00023,7,"2024-01-13T16:46:38.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495288,1705164402792,1152.74678696,0.00022126,2,"2024-01-13T16:46:42.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495289,1705164403265,152.560826,0.00022984,7,"2024-01-13T16:46:43.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495290,1705164412592,151.0,0.00022984,7,"2024-01-13T16:46:52.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495291,1705164412851,151.0,0.00023,7,"2024-01-13T16:46:52.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495292,1705164413124,151.0,0.00023,7,"2024-01-13T16:46:53.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495293,1705164413664,379.16173578,0.00022157,2,"2024-01-13T16:46:53.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495294,1705164415721,151.0,0.00022984,7,"2024-01-13T16:46:55.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495295,1705164415982,151.0,0.00023,7,"2024-01-13T16:46:55.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495296,1705164416453,151.0,0.00023,7,"2024-01-13T16:46:56.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495297,1705164444473,250.0,0.00022158,2,"2024-01-13T16:47:24.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495298,1705164467548,-300.0,0.000222,2,"2024-01-13T16:47:47.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495299,1705164467569,-1700.0,0.000222,2,"2024-01-13T16:47:47.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495300,1705164468423,-2000.0,0.000222,2,"2024-01-13T16:47:48.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495301,1705164468994,-1811.98011607,0.000222,2,"2024-01-13T16:47:48.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495302,1705164469019,-188.01988393,0.00022225,2,"2024-01-13T16:47:49.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495303,1705164469416,-1647.06462949,0.00022225,2,"2024-01-13T16:47:49.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495304,1705164469439,-352.93537051,0.00022242,2,"2024-01-13T16:47:49.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495305,1705164469785,-2000.0,0.00022242,2,"2024-01-13T16:47:49.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495306,1705164470242,-774.19153734,0.00022242,2,"2024-01-13T16:47:50.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495307,1705164470265,-1225.80846266,0.00022247,2,"2024-01-13T16:47:50.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495308,1705164470692,-348.54945311,0.00022247,2,"2024-01-13T16:47:50.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495309,1705164470714,-896.57742518,0.00022247,2,"2024-01-13T16:47:50.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495310,1705164470739,-221.71463966,0.00022249,2,"2024-01-13T16:47:50.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495311,1705164470760,-471.53335445,0.00022254,2,"2024-01-13T16:47:50.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495312,1705164470780,-61.6251276,0.00022255,2,"2024-01-13T16:47:50.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495313,1705164471132,-248.67182669,0.00022255,2,"2024-01-13T16:47:51.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495314,1705164471154,-473.8673768,0.00022256,2,"2024-01-13T16:47:51.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495315,1705164471174,-156.32004511,0.00022256,2,"2024-01-13T16:47:51.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495316,1705164471195,-185.51535097,0.00022256,2,"2024-01-13T16:47:51.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495317,1705164471217,-187.8791669,0.00022256,2,"2024-01-13T16:47:51.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495318,1705164471238,-340.32840086,0.00022256,2,"2024-01-13T16:47:51.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495319,1705164471259,-202.24288995,0.00022256,2,"2024-01-13T16:47:51.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495320,1705164471280,-205.17494272,0.00022256,2,"2024-01-13T16:47:51.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495321,1705164471816,-233.48588533,0.00022256,2,"2024-01-13T16:47:51.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495322,1705164471838,-500.0,0.00022256,2,"2024-01-13T16:47:51.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495323,1705164471860,-500.0,0.00022256,2,"2024-01-13T16:47:51.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495324,1705164471881,-500.0,0.00022256,2,"2024-01-13T16:47:51.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495325,1705164471902,-266.51411467,0.00022256,2,"2024-01-13T16:47:51.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495326,1705164472040,-233.48588533,0.00022256,2,"2024-01-13T16:47:52.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495327,1705164472061,-500.0,0.00022256,2,"2024-01-13T16:47:52.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495328,1705164472082,-500.0,0.00022256,2,"2024-01-13T16:47:52.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495329,1705164472103,-500.0,0.00022256,2,"2024-01-13T16:47:52.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495330,1705164472473,-266.51411467,0.00022256,2,"2024-01-13T16:47:52.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495331,1705164473842,-233.48588533,0.00022256,2,"2024-01-13T16:47:53.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495332,1705164473865,-500.0,0.00022256,2,"2024-01-13T16:47:53.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495333,1705164473889,-1266.51411467,0.00022256,2,"2024-01-13T16:47:53.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495334,1705164474277,-2000.0,0.00022256,2,"2024-01-13T16:47:54.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495335,1705164474762,-48.99588533,0.00022256,2,"2024-01-13T16:47:54.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495336,1705164474785,-1951.00411467,0.00022256,2,"2024-01-13T16:47:54.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495337,1705164475216,-1364.50588533,0.00022256,2,"2024-01-13T16:47:55.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495338,1705164475239,-635.49411467,0.00022256,2,"2024-01-13T16:47:55.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495339,1705164475597,-2000.0,0.00022256,2,"2024-01-13T16:47:55.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495340,1705164483661,4482.2002,0.00022157,2,"2024-01-13T16:48:03.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495341,1705164489889,-680.01588533,0.00022256,2,"2024-01-13T16:48:09.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495342,1705164489913,-500.0,0.00022256,2,"2024-01-13T16:48:09.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495343,1705164489936,-500.0,0.00022256,2,"2024-01-13T16:48:09.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495344,1705164489961,-319.98411467,0.00022256,2,"2024-01-13T16:48:09.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495345,1705164490180,-180.01588533,0.00022256,2,"2024-01-13T16:48:10.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495346,1705164490201,-500.0,0.00022256,2,"2024-01-13T16:48:10.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495347,1705164490222,-500.0,0.00022256,2,"2024-01-13T16:48:10.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495348,1705164490243,-500.0,0.00022256,2,"2024-01-13T16:48:10.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495349,1705164490264,-319.98411467,0.00022256,2,"2024-01-13T16:48:10.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495350,1705164490649,-180.01588533,0.00022256,2,"2024-01-13T16:48:10.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495351,1705164490670,-500.0,0.00022256,2,"2024-01-13T16:48:10.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495352,1705164490692,-500.0,0.00022256,2,"2024-01-13T16:48:10.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495353,1705164490714,-819.98411467,0.00022256,2,"2024-01-13T16:48:10.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495354,1705164491098,-901.66588533,0.00022256,2,"2024-01-13T16:48:11.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495355,1705164491122,-1098.33411467,0.00022256,2,"2024-01-13T16:48:11.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495356,1705164500116,151.0,0.00022984,7,"2024-01-13T16:48:20.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495357,1705164500214,151.0,0.00023,7,"2024-01-13T16:48:20.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495358,1705164500329,-155.45470079,0.00022255,2,"2024-01-13T16:48:20.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495359,1705164500351,-623.31588533,0.00022256,2,"2024-01-13T16:48:20.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495360,1705164500373,-1221.22941388,0.00022256,2,"2024-01-13T16:48:20.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495361,1705164500493,151.0,0.00023,7,"2024-01-13T16:48:20.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495362,1705164500890,-500.42058612,0.00022256,2,"2024-01-13T16:48:20.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495363,1705164500911,-500.0,0.00022256,2,"2024-01-13T16:48:20.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495364,1705164501175,-500.0,0.00022256,2,"2024-01-13T16:48:21.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495365,1705164501199,-499.57941388,0.00022256,2,"2024-01-13T16:48:21.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495366,1705164501349,-0.42058612,0.00022256,2,"2024-01-13T16:48:21.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495367,1705164501370,-500.0,0.00022256,2,"2024-01-13T16:48:21.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495368,1705164501391,-500.0,0.00022256,2,"2024-01-13T16:48:21.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495369,1705164501412,-500.0,0.00022256,2,"2024-01-13T16:48:21.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495370,1705164501432,-499.57941388,0.00022256,2,"2024-01-13T16:48:21.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495371,1705164501954,-0.42058612,0.00022256,2,"2024-01-13T16:48:21.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495372,1705164501975,-500.0,0.00022256,2,"2024-01-13T16:48:21.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495373,1705164501996,-500.0,0.00022256,2,"2024-01-13T16:48:21.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495374,1705164502016,-500.0,0.00022256,2,"2024-01-13T16:48:22.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495375,1705164502037,-499.57941388,0.00022256,2,"2024-01-13T16:48:22.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495376,1705164502732,-90.80058612,0.00022256,2,"2024-01-13T16:48:22.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495377,1705164502754,-590.38,0.00022256,2,"2024-01-13T16:48:22.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495378,1705164502776,-590.38,0.00022256,2,"2024-01-13T16:48:22.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495379,1705164502797,-500.0,0.00022256,2,"2024-01-13T16:48:22.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495380,1705164502821,-228.43941388,0.00022256,2,"2024-01-13T16:48:22.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495381,1705164512810,-259.81123898,0.00022255,2,"2024-01-13T16:48:32.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495382,1705164512835,-500.0,0.00022255,2,"2024-01-13T16:48:32.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495383,1705164512857,-271.56058612,0.00022256,2,"2024-01-13T16:48:32.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495384,1705164512878,-500.0,0.00022256,2,"2024-01-13T16:48:32.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495385,1705164512897,-468.6281749,0.00022256,2,"2024-01-13T16:48:32.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495386,1705164513190,-31.3718251,0.00022256,2,"2024-01-13T16:48:33.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495387,1705164513212,-500.0,0.00022256,2,"2024-01-13T16:48:33.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495388,1705164513236,-500.0,0.00022256,2,"2024-01-13T16:48:33.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495389,1705164513257,-500.0,0.00022256,2,"2024-01-13T16:48:33.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495390,1705164513279,-468.6281749,0.00022256,2,"2024-01-13T16:48:33.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495391,1705164513545,-31.3718251,0.00022256,2,"2024-01-13T16:48:33.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495392,1705164513567,-1968.6281749,0.00022256,2,"2024-01-13T16:48:33.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495393,1705164514098,-500.0,0.00022255,2,"2024-01-13T16:48:34.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495394,1705164514119,-370.3018251,0.00022256,2,"2024-01-13T16:48:34.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495395,1705164514140,-1129.6981749,0.00022256,2,"2024-01-13T16:48:34.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495396,1705164514953,-1209.2318251,0.00022256,2,"2024-01-13T16:48:34.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495397,1705164515210,-500.0,0.00022256,2,"2024-01-13T16:48:35.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495398,1705164515235,-290.7681749,0.00022256,2,"2024-01-13T16:48:35.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495399,1705164515519,-2000.0,0.00022256,2,"2024-01-13T16:48:35.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495400,1705164516322,635.173694,0.00022984,7,"2024-01-13T16:48:36.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495401,1705164516606,635.173694,0.00023,7,"2024-01-13T16:48:36.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495402,1705164516664,-48.1618251,0.00022256,2,"2024-01-13T16:48:36.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495403,1705164516686,-500.0,0.00022256,2,"2024-01-13T16:48:36.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495404,1705164516707,-500.0,0.00022256,2,"2024-01-13T16:48:36.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495405,1705164516730,-500.0,0.00022256,2,"2024-01-13T16:48:36.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495406,1705164516756,-451.8381749,0.00022256,2,"2024-01-13T16:48:36.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495407,1705164516862,635.173694,0.00023,7,"2024-01-13T16:48:36.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495408,1705164517770,-48.1618251,0.00022256,2,"2024-01-13T16:48:37.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495409,1705164517793,-500.0,0.00022256,2,"2024-01-13T16:48:37.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495410,1705164517815,-500.0,0.00022256,2,"2024-01-13T16:48:37.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495411,1705164517844,-500.0,0.00022256,2,"2024-01-13T16:48:37.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495412,1705164517867,-451.8381749,0.00022256,2,"2024-01-13T16:48:37.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495413,1705164519082,635.173694,0.00022984,7,"2024-01-13T16:48:39.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495414,1705164519426,635.173694,0.00023,7,"2024-01-13T16:48:39.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495415,1705164519680,635.173694,0.00023,7,"2024-01-13T16:48:39.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495416,1705164521981,3186.46864652,0.00021364,2,"2024-01-13T16:48:41.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495417,1705164531694,-500.0,0.00022255,2,"2024-01-13T16:48:51.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495418,1705164531716,-341.0,0.00022255,2,"2024-01-13T16:48:51.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495419,1705164533492,325.456679,0.00022984,7,"2024-01-13T16:48:53.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495420,1705164533737,325.456679,0.00023,7,"2024-01-13T16:48:53.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495421,1705164534001,325.456679,0.00023,7,"2024-01-13T16:48:54.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495422,1705164536775,325.456679,0.00022984,7,"2024-01-13T16:48:56.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495423,1705164537030,419.33476208,0.00021364,2,"2024-01-13T16:48:57.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495424,1705164537065,325.456679,0.00023,7,"2024-01-13T16:48:57.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495425,1705164537389,325.456679,0.00023,7,"2024-01-13T16:48:57.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495426,1705164541750,152.76744101,0.00022156,2,"2024-01-13T16:49:01.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495427,1705164543228,151.0,0.00022984,7,"2024-01-13T16:49:03.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495428,1705164543302,-105.92630179,0.00022255,2,"2024-01-13T16:49:03.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495429,1705164543327,-500.0,0.00022255,2,"2024-01-13T16:49:03.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495430,1705164543353,-500.0,0.00022255,2,"2024-01-13T16:49:03.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495431,1705164543378,-500.0,0.00022255,2,"2024-01-13T16:49:03.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495432,1705164543403,-48.1618251,0.00022256,2,"2024-01-13T16:49:03.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495433,1705164543427,-345.91187311,0.00022256,2,"2024-01-13T16:49:03.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495434,1705164543543,151.0,0.00023,7,"2024-01-13T16:49:03.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495435,1705164543829,238.766114,0.00023,7,"2024-01-13T16:49:03.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495436,1705164543875,-154.08812689,0.00022256,2,"2024-01-13T16:49:03.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495437,1705164543900,-500.0,0.00022256,2,"2024-01-13T16:49:03.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495438,1705164543929,-500.0,0.00022256,2,"2024-01-13T16:49:03.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495439,1705164543952,-500.0,0.00022256,2,"2024-01-13T16:49:03.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495440,1705164543975,-345.91187311,0.00022256,2,"2024-01-13T16:49:03.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495441,1705164544430,-154.08812689,0.00022256,2,"2024-01-13T16:49:04.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495442,1705164544456,-500.0,0.00022256,2,"2024-01-13T16:49:04.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495443,1705164544481,-500.0,0.00022256,2,"2024-01-13T16:49:04.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495444,1705164544506,-500.0,0.00022256,2,"2024-01-13T16:49:04.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495445,1705164544530,-345.91187311,0.00022256,2,"2024-01-13T16:49:04.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495446,1705164544998,-154.08812689,0.00022256,2,"2024-01-13T16:49:04.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495447,1705164545021,-500.0,0.00022256,2,"2024-01-13T16:49:05.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495448,1705164545046,-500.0,0.00022256,2,"2024-01-13T16:49:05.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495449,1705164545071,-500.0,0.00022256,2,"2024-01-13T16:49:05.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495450,1705164545097,-345.91187311,0.00022256,2,"2024-01-13T16:49:05.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495451,1705164545618,-671.16,0.00022255,2,"2024-01-13T16:49:05.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495452,1705164545648,-161.90978195,0.00022256,2,"2024-01-13T16:49:05.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495453,1705164545675,-500.0,0.00022256,2,"2024-01-13T16:49:05.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495454,1705164545701,-500.0,0.00022256,2,"2024-01-13T16:49:05.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495455,1705164545727,-166.93021805,0.00022256,2,"2024-01-13T16:49:05.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495456,1705164546831,-333.06978195,0.00022256,2,"2024-01-13T16:49:06.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495457,1705164546859,-500.0,0.00022256,2,"2024-01-13T16:49:06.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495458,1705164546884,-500.0,0.00022256,2,"2024-01-13T16:49:06.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495459,1705164546907,-500.0,0.00022256,2,"2024-01-13T16:49:06.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495460,1705164546933,-166.93021805,0.00022256,2,"2024-01-13T16:49:06.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495461,1705164548252,-333.06978195,0.00022256,2,"2024-01-13T16:49:08.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495462,1705164548273,-500.0,0.00022256,2,"2024-01-13T16:49:08.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495463,1705164548295,-500.0,0.00022256,2,"2024-01-13T16:49:08.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495464,1705164548317,-500.0,0.00022256,2,"2024-01-13T16:49:08.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495465,1705164548338,-166.93021805,0.00022256,2,"2024-01-13T16:49:08.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495466,1705164548849,252.77449052,0.00022157,2,"2024-01-13T16:49:08.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495467,1705164550121,-333.06978195,0.00022256,2,"2024-01-13T16:49:10.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495468,1705164550143,-500.0,0.00022256,2,"2024-01-13T16:49:10.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495469,1705164550168,-500.0,0.00022256,2,"2024-01-13T16:49:10.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495470,1705164550188,-500.0,0.00022256,2,"2024-01-13T16:49:10.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495471,1705164550210,-166.93021805,0.00022256,2,"2024-01-13T16:49:10.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495472,1705164551214,-992.83578239,0.00022255,2,"2024-01-13T16:49:11.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495473,1705164551235,-333.06978195,0.00022256,2,"2024-01-13T16:49:11.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495474,1705164551256,-500.0,0.00022256,2,"2024-01-13T16:49:11.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495475,1705164551277,-174.09443566,0.00022256,2,"2024-01-13T16:49:11.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495476,1705164552463,-325.90556434,0.00022256,2,"2024-01-13T16:49:12.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495477,1705164552485,-542.34830065,0.00022256,2,"2024-01-13T16:49:12.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495478,1705164552506,-500.0,0.00022256,2,"2024-01-13T16:49:12.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495479,1705164552526,-500.0,0.00022256,2,"2024-01-13T16:49:12.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495480,1705164552546,-131.74613501,0.00022256,2,"2024-01-13T16:49:12.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495481,1705164556329,446.64129223,0.00019807,2,"2024-01-13T16:49:16.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495482,1705164559275,208.779874,0.00022984,7,"2024-01-13T16:49:19.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495483,1705164559590,208.779874,0.00023,7,"2024-01-13T16:49:19.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495484,1705164559897,208.779874,0.00023,7,"2024-01-13T16:49:19.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495485,1705164562068,208.779874,0.00022984,7,"2024-01-13T16:49:22.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495486,1705164562455,208.779874,0.00023,7,"2024-01-13T16:49:22.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495487,1705164562704,208.779874,0.00023,7,"2024-01-13T16:49:22.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495488,1705164567489,250.0,0.00022158,2,"2024-01-13T16:49:27.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495489,1705164568961,235.36,0.00019421,2,"2024-01-13T16:49:28.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495490,1705164569183,235.36,0.00021685,2,"2024-01-13T16:49:29.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495491,1705164569887,484.82,0.00021339,2,"2024-01-13T16:49:29.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495492,1705164571852,-2000.0,0.00022254,2,"2024-01-13T16:49:31.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495493,1705164572393,-2000.0,0.00022254,2,"2024-01-13T16:49:32.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495494,1705164584550,-2000.0,0.00022254,2,"2024-01-13T16:49:44.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495495,1705164598902,577.8909,0.00022156,2,"2024-01-13T16:49:58.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495496,1705164609158,157.2,0.00021314,2,"2024-01-13T16:50:09.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495497,1705164609553,157.2,0.00021527,2,"2024-01-13T16:50:09.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495498,1705164609777,157.2,0.0002174,2,"2024-01-13T16:50:09.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495499,1705164610009,157.2,0.00021953,2,"2024-01-13T16:50:10.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495500,1705164610250,157.2,0.00022167,2,"2024-01-13T16:50:10.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495501,1705164612235,462.35,0.00021314,2,"2024-01-13T16:50:12.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495502,1705164613297,874.43633455,0.00021141,2,"2024-01-13T16:50:13.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495503,1705164628324,-2000.0,0.00022253,2,"2024-01-13T16:50:28.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495504,1705164628840,-1793.35785581,0.00022253,2,"2024-01-13T16:50:28.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495505,1705164628862,-206.64214419,0.00022253,2,"2024-01-13T16:50:28.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495506,1705164629406,-2000.0,0.00022253,2,"2024-01-13T16:50:29.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495507,1705164630015,-2000.0,0.00022253,2,"2024-01-13T16:50:30.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495508,1705164630373,2690.524658,0.00022556,7,"2024-01-13T16:50:30.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495509,1705164630643,2690.524658,0.00022984,7,"2024-01-13T16:50:30.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495510,1705164630744,-2000.0,0.00022253,2,"2024-01-13T16:50:30.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495511,1705164630942,2690.524658,0.00023,7,"2024-01-13T16:50:30.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495512,1705164631220,2690.524658,0.00023,7,"2024-01-13T16:50:31.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495564,1705164631965,-351.48000001,0.00022253,2,"2024-01-13T16:50:31.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495566,1705164631978,-1802.229,0.00022253,2,"2024-01-13T16:50:31.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495569,1705164632022,-2160.2619,0.00022253,2,"2024-01-13T16:50:32.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495571,1705164632034,-5820.52258275,0.00022253,2,"2024-01-13T16:50:32.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495572,1705164632046,-39626.28359022,0.00022253,2,"2024-01-13T16:50:32.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495574,1705164632055,-18196.55827396,0.00022254,2,"2024-01-13T16:50:32.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495575,1705164632064,-2896.49308312,0.00022254,2,"2024-01-13T16:50:32.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495577,1705164632074,-4606.24128518,0.00022255,2,"2024-01-13T16:50:32.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495579,1705164632083,-500.0,0.00022255,2,"2024-01-13T16:50:32.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495580,1705164632092,-500.0,0.00022255,2,"2024-01-13T16:50:32.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495582,1705164632103,-608.96,0.00022255,2,"2024-01-13T16:50:32.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495584,1705164632112,-538.71,0.00022255,2,"2024-01-13T16:50:32.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495585,1705164632121,-647.36,0.00022255,2,"2024-01-13T16:50:32.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495587,1705164632131,-500.0,0.00022255,2,"2024-01-13T16:50:32.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495588,1705164632140,-500.0,0.00022255,2,"2024-01-13T16:50:32.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495590,1705164632150,-500.0,0.00022255,2,"2024-01-13T16:50:32.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495591,1705164632159,-624.21,0.00022255,2,"2024-01-13T16:50:32.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495593,1705164632168,-500.0,0.00022255,2,"2024-01-13T16:50:32.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495595,1705164632177,-500.0,0.00022255,2,"2024-01-13T16:50:32.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495596,1705164632187,-500.0,0.00022255,2,"2024-01-13T16:50:32.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495597,1705164632196,-500.0,0.00022256,2,"2024-01-13T16:50:32.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495598,1705164632205,-500.0,0.00022256,2,"2024-01-13T16:50:32.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495599,1705164632215,-500.0,0.00022256,2,"2024-01-13T16:50:32.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495600,1705164632224,-500.0,0.00022256,2,"2024-01-13T16:50:32.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495601,1705164632234,-500.0,0.00022256,2,"2024-01-13T16:50:32.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495602,1705164632245,-500.0,0.00022256,2,"2024-01-13T16:50:32.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495604,1705164632255,-500.0,0.00022256,2,"2024-01-13T16:50:32.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495606,1705164632265,-503.30796022,0.00022256,2,"2024-01-13T16:50:32.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495608,1705164632274,-541.47371365,0.00022256,2,"2024-01-13T16:50:32.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495610,1705164632283,-500.0,0.00022256,2,"2024-01-13T16:50:32.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495612,1705164632292,-500.0,0.00022256,2,"2024-01-13T16:50:32.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495614,1705164632302,-500.0,0.00022256,2,"2024-01-13T16:50:32.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495617,1705164632311,-500.0,0.00022256,2,"2024-01-13T16:50:32.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495620,1705164632320,-500.0,0.00022256,2,"2024-01-13T16:50:32.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495623,1705164632329,-500.0,0.00022256,2,"2024-01-13T16:50:32.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495626,1705164632339,-500.0,0.00022256,2,"2024-01-13T16:50:32.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495629,1705164632348,-500.0,0.00022256,2,"2024-01-13T16:50:32.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495631,1705164632357,-500.0,0.00022256,2,"2024-01-13T16:50:32.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495633,1705164632369,-500.0,0.00022256,2,"2024-01-13T16:50:32.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495635,1705164632378,-500.0,0.00022256,2,"2024-01-13T16:50:32.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495637,1705164632387,-500.0,0.00022256,2,"2024-01-13T16:50:32.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495639,1705164632396,-500.0,0.00022256,2,"2024-01-13T16:50:32.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495641,1705164632406,-500.0,0.00022256,2,"2024-01-13T16:50:32.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495643,1705164632415,-500.0,0.00022256,2,"2024-01-13T16:50:32.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495645,1705164632424,-500.0,0.00022256,2,"2024-01-13T16:50:32.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495647,1705164632433,-500.0,0.00022256,2,"2024-01-13T16:50:32.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495649,1705164632442,-230.35320607,0.00022256,2,"2024-01-13T16:50:32.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495652,1705164632566,-269.64679393,0.00022256,2,"2024-01-13T16:50:32.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495653,1705164632587,-500.0,0.00022256,2,"2024-01-13T16:50:32.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495654,1705164632607,-500.0,0.00022256,2,"2024-01-13T16:50:32.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495655,1705164632628,-500.0,0.00022256,2,"2024-01-13T16:50:32.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495656,1705164632648,-230.35320607,0.00022256,2,"2024-01-13T16:50:32.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495657,1705164633063,2690.524658,0.00022556,7,"2024-01-13T16:50:33.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495658,1705164633215,-269.64679393,0.00022256,2,"2024-01-13T16:50:33.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495659,1705164633236,-500.0,0.00022256,2,"2024-01-13T16:50:33.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495660,1705164633265,-500.0,0.00022256,2,"2024-01-13T16:50:33.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495661,1705164633288,-500.0,0.00022256,2,"2024-01-13T16:50:33.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495662,1705164633309,-230.35320607,0.00022256,2,"2024-01-13T16:50:33.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495663,1705164633360,2690.524658,0.00022984,7,"2024-01-13T16:50:33.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495664,1705164633604,2690.524658,0.00023,7,"2024-01-13T16:50:33.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495665,1705164633773,-500.0,0.00022255,2,"2024-01-13T16:50:33.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495666,1705164633795,-269.64679393,0.00022256,2,"2024-01-13T16:50:33.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495667,1705164633818,-500.0,0.00022256,2,"2024-01-13T16:50:33.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495668,1705164633839,-500.0,0.00022256,2,"2024-01-13T16:50:33.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495669,1705164633859,-230.35320607,0.00022256,2,"2024-01-13T16:50:33.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495670,1705164633896,2690.524658,0.00023,7,"2024-01-13T16:50:33.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495671,1705164634394,-269.64679393,0.00022256,2,"2024-01-13T16:50:34.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495672,1705164634756,-500.0,0.00022256,2,"2024-01-13T16:50:34.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495673,1705164634776,-500.0,0.00022256,2,"2024-01-13T16:50:34.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495674,1705164634796,-230.36706951,0.00022256,2,"2024-01-13T16:50:34.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495675,1705164634816,-499.98613656,0.00022256,2,"2024-01-13T16:50:34.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495676,1705164635264,-0.01386344,0.00022256,2,"2024-01-13T16:50:35.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495677,1705164635285,-500.0,0.00022256,2,"2024-01-13T16:50:35.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495678,1705164635306,-500.0,0.00022256,2,"2024-01-13T16:50:35.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495679,1705164635327,-500.0,0.00022256,2,"2024-01-13T16:50:35.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495680,1705164635348,-499.98613656,0.00022256,2,"2024-01-13T16:50:35.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495681,1705164637042,-500.0,0.00022255,2,"2024-01-13T16:50:37.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495682,1705164637065,-500.0,0.00022255,2,"2024-01-13T16:50:37.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495683,1705164637087,-1.69742032,0.00022256,2,"2024-01-13T16:50:37.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495684,1705164637108,-500.0,0.00022256,2,"2024-01-13T16:50:37.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495685,1705164637130,-498.30257968,0.00022256,2,"2024-01-13T16:50:37.130",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495691,1705164637784,-1.69742032,0.00022256,2,"2024-01-13T16:50:37.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495692,1705164637793,-500.0,0.00022256,2,"2024-01-13T16:50:37.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495693,1705164637802,-500.0,0.00022256,2,"2024-01-13T16:50:37.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495694,1705164637811,-500.0,0.00022256,2,"2024-01-13T16:50:37.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495695,1705164637821,-503.81897482,0.00022256,2,"2024-01-13T16:50:37.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495696,1705164637830,-500.0,0.00022256,2,"2024-01-13T16:50:37.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495697,1705164637840,-500.0,0.00022256,2,"2024-01-13T16:50:37.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495698,1705164637849,-500.0,0.00022256,2,"2024-01-13T16:50:37.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495699,1705164637858,-500.0,0.00022256,2,"2024-01-13T16:50:37.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495700,1705164637867,-500.0,0.00022256,2,"2024-01-13T16:50:37.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495701,1705164637877,-500.0,0.00022256,2,"2024-01-13T16:50:37.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495702,1705164637886,-500.0,0.00022256,2,"2024-01-13T16:50:37.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495703,1705164637898,-500.0,0.00022256,2,"2024-01-13T16:50:37.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495704,1705164637907,-500.0,0.00022256,2,"2024-01-13T16:50:37.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495705,1705164637915,-500.0,0.00022256,2,"2024-01-13T16:50:37.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495706,1705164637925,-500.0,0.00022256,2,"2024-01-13T16:50:37.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495707,1705164637933,-599.34519011,0.00022256,2,"2024-01-13T16:50:37.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495708,1705164637944,-500.0,0.00022256,2,"2024-01-13T16:50:37.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495709,1705164637953,-500.0,0.00022256,2,"2024-01-13T16:50:37.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495710,1705164637962,-500.0,0.00022256,2,"2024-01-13T16:50:37.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495711,1705164637971,-500.0,0.00022256,2,"2024-01-13T16:50:37.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495712,1705164637981,-500.0,0.00022256,2,"2024-01-13T16:50:37.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495713,1705164637991,-500.0,0.00022256,2,"2024-01-13T16:50:37.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495714,1705164638000,-500.0,0.00022256,2,"2024-01-13T16:50:38.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495715,1705164638010,-500.0,0.00022256,2,"2024-01-13T16:50:38.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495716,1705164638019,-510.45537448,0.00022256,2,"2024-01-13T16:50:38.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495717,1705164638027,-500.0,0.00022256,2,"2024-01-13T16:50:38.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495718,1705164638036,-500.0,0.00022256,2,"2024-01-13T16:50:38.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495719,1705164638045,-500.0,0.00022256,2,"2024-01-13T16:50:38.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495720,1705164638054,-500.0,0.00022256,2,"2024-01-13T16:50:38.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495721,1705164638063,-500.0,0.00022256,2,"2024-01-13T16:50:38.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495722,1705164638073,-500.0,0.00022256,2,"2024-01-13T16:50:38.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495723,1705164638082,-500.0,0.00022256,2,"2024-01-13T16:50:38.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495724,1705164638091,-500.0,0.00022256,2,"2024-01-13T16:50:38.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495725,1705164638100,-500.0,0.00022256,2,"2024-01-13T16:50:38.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495726,1705164638110,-500.0,0.00022256,2,"2024-01-13T16:50:38.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495727,1705164638119,-500.0,0.00022256,2,"2024-01-13T16:50:38.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495728,1705164638128,-500.0,0.00022256,2,"2024-01-13T16:50:38.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495729,1705164638137,-500.0,0.00022256,2,"2024-01-13T16:50:38.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495730,1705164638147,-500.0,0.00022256,2,"2024-01-13T16:50:38.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495731,1705164638157,-500.0,0.00022256,2,"2024-01-13T16:50:38.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495732,1705164638166,-500.0,0.00022256,2,"2024-01-13T16:50:38.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495733,1705164638175,-500.0,0.00022256,2,"2024-01-13T16:50:38.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495734,1705164638184,-500.0,0.00022256,2,"2024-01-13T16:50:38.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495735,1705164638194,-500.0,0.00022256,2,"2024-01-13T16:50:38.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495736,1705164638203,-500.0,0.00022256,2,"2024-01-13T16:50:38.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495737,1705164638212,-369.87831028,0.00022256,2,"2024-01-13T16:50:38.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495738,1705164638241,-130.12168972,0.00022256,2,"2024-01-13T16:50:38.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495739,1705164638250,-500.0,0.00022256,2,"2024-01-13T16:50:38.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495740,1705164638259,-500.0,0.00022256,2,"2024-01-13T16:50:38.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495741,1705164638268,-504.18947154,0.00022256,2,"2024-01-13T16:50:38.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495742,1705164638278,-500.0,0.00022256,2,"2024-01-13T16:50:38.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495743,1705164638287,-500.0,0.00022256,2,"2024-01-13T16:50:38.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495744,1705164638296,-500.0,0.00022256,2,"2024-01-13T16:50:38.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495745,1705164638306,-500.0,0.00022256,2,"2024-01-13T16:50:38.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495746,1705164638315,-500.0,0.00022256,2,"2024-01-13T16:50:38.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495747,1705164638325,-515.27,0.00022256,2,"2024-01-13T16:50:38.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495749,1705164638334,-500.0,0.00022256,2,"2024-01-13T16:50:38.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495750,1705164638343,-500.0,0.00022256,2,"2024-01-13T16:50:38.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495751,1705164638352,-500.0,0.00022256,2,"2024-01-13T16:50:38.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495752,1705164638362,-500.0,0.00022256,2,"2024-01-13T16:50:38.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495753,1705164638371,-500.0,0.00022256,2,"2024-01-13T16:50:38.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495754,1705164638382,-500.0,0.00022256,2,"2024-01-13T16:50:38.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495755,1705164638392,-500.0,0.00022256,2,"2024-01-13T16:50:38.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495756,1705164638402,-500.0,0.00022256,2,"2024-01-13T16:50:38.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495757,1705164638412,-500.0,0.00022256,2,"2024-01-13T16:50:38.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495758,1705164638422,-500.0,0.00022256,2,"2024-01-13T16:50:38.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495759,1705164638431,-500.0,0.00022256,2,"2024-01-13T16:50:38.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495760,1705164638441,-503.10677959,0.00022256,2,"2024-01-13T16:50:38.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495761,1705164638450,-500.0,0.00022256,2,"2024-01-13T16:50:38.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495762,1705164638458,-500.0,0.00022256,2,"2024-01-13T16:50:38.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495763,1705164638467,-500.0,0.00022256,2,"2024-01-13T16:50:38.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495764,1705164638476,-500.0,0.00022256,2,"2024-01-13T16:50:38.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495765,1705164638486,-500.0,0.00022256,2,"2024-01-13T16:50:38.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495766,1705164638496,-500.0,0.00022256,2,"2024-01-13T16:50:38.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495767,1705164638505,-499.72577242,0.00022256,2,"2024-01-13T16:50:38.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495768,1705164638514,-500.0,0.00022256,2,"2024-01-13T16:50:38.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495769,1705164638523,-500.0,0.00022256,2,"2024-01-13T16:50:38.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495770,1705164638532,-500.0,0.00022256,2,"2024-01-13T16:50:38.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495771,1705164638542,-500.0,0.00022256,2,"2024-01-13T16:50:38.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495772,1705164638551,-500.0,0.00022256,2,"2024-01-13T16:50:38.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495773,1705164638560,-500.0,0.00022256,2,"2024-01-13T16:50:38.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495774,1705164638569,-500.0,0.00022256,2,"2024-01-13T16:50:38.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495775,1705164638578,-500.0,0.00022256,2,"2024-01-13T16:50:38.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495776,1705164638587,-500.0,0.00022256,2,"2024-01-13T16:50:38.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495777,1705164638597,-500.0,0.00022256,2,"2024-01-13T16:50:38.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495778,1705164638606,-500.0,0.00022256,2,"2024-01-13T16:50:38.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495779,1705164638615,-985.44,0.00022256,2,"2024-01-13T16:50:38.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495780,1705164638624,-985.44,0.00022256,2,"2024-01-13T16:50:38.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495781,1705164638633,-985.44,0.00022256,2,"2024-01-13T16:50:38.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495782,1705164638642,-500.0,0.00022256,2,"2024-01-13T16:50:38.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495783,1705164638652,-500.0,0.00022256,2,"2024-01-13T16:50:38.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495784,1705164638661,-525.34283133,0.00022256,2,"2024-01-13T16:50:38.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495785,1705164638670,-500.0,0.00022256,2,"2024-01-13T16:50:38.670",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495786,1705164638679,-508.5931803,0.00022256,2,"2024-01-13T16:50:38.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495787,1705164638743,-500.0,0.00022256,2,"2024-01-13T16:50:38.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495788,1705164638753,-500.0,0.00022256,2,"2024-01-13T16:50:38.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495789,1705164638762,-501.76568296,0.00022256,2,"2024-01-13T16:50:38.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495790,1705164638771,-500.0,0.00022256,2,"2024-01-13T16:50:38.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495791,1705164638780,-500.0,0.00022256,2,"2024-01-13T16:50:38.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495792,1705164638789,-500.0,0.00022256,2,"2024-01-13T16:50:38.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495793,1705164638798,-500.0,0.00022256,2,"2024-01-13T16:50:38.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495794,1705164638807,-500.0,0.00022256,2,"2024-01-13T16:50:38.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495795,1705164638816,-500.0,0.00022256,2,"2024-01-13T16:50:38.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495796,1705164638825,-500.0,0.00022256,2,"2024-01-13T16:50:38.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495797,1705164638836,-500.0,0.00022256,2,"2024-01-13T16:50:38.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495798,1705164638846,-500.0,0.00022256,2,"2024-01-13T16:50:38.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495799,1705164638855,-500.0,0.00022256,2,"2024-01-13T16:50:38.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495800,1705164638864,-500.0,0.00022256,2,"2024-01-13T16:50:38.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495801,1705164638874,-500.0,0.00022256,2,"2024-01-13T16:50:38.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495802,1705164638884,-500.0,0.00022256,2,"2024-01-13T16:50:38.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495803,1705164638895,-500.0,0.00022256,2,"2024-01-13T16:50:38.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495804,1705164638905,-500.0,0.00022256,2,"2024-01-13T16:50:38.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495805,1705164638914,-500.0,0.00022256,2,"2024-01-13T16:50:38.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495806,1705164638924,-500.0,0.00022256,2,"2024-01-13T16:50:38.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495807,1705164638934,-500.0,0.00022256,2,"2024-01-13T16:50:38.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495808,1705164638944,-500.0,0.00022256,2,"2024-01-13T16:50:38.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495809,1705164638954,-500.0,0.00022256,2,"2024-01-13T16:50:38.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495810,1705164638964,-1089.66,0.00022256,2,"2024-01-13T16:50:38.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495811,1705164638973,-500.0,0.00022256,2,"2024-01-13T16:50:38.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495812,1705164638983,-1089.66,0.00022256,2,"2024-01-13T16:50:38.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495813,1705164638993,-1089.66,0.00022256,2,"2024-01-13T16:50:38.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495814,1705164639002,-500.0,0.00022256,2,"2024-01-13T16:50:39.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495815,1705164639011,-500.0,0.00022256,2,"2024-01-13T16:50:39.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495816,1705164639020,-3481.8,0.00022256,2,"2024-01-13T16:50:39.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495817,1705164639030,-3481.8,0.00022256,2,"2024-01-13T16:50:39.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495818,1705164639039,-500.0,0.00022256,2,"2024-01-13T16:50:39.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495819,1705164639048,-3481.8,0.00022256,2,"2024-01-13T16:50:39.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495820,1705164639057,-506.34798819,0.00022256,2,"2024-01-13T16:50:39.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495821,1705164639067,-500.0,0.00022256,2,"2024-01-13T16:50:39.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495822,1705164639076,-424.96601215,0.00022256,2,"2024-01-13T16:50:39.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495823,1705164639085,-507.51271747,0.00022256,2,"2024-01-13T16:50:39.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495824,1705164639094,-500.0,0.00022256,2,"2024-01-13T16:50:39.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495825,1705164639103,-2332.4,0.00022256,2,"2024-01-13T16:50:39.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495826,1705164639113,-500.0,0.00022256,2,"2024-01-13T16:50:39.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495827,1705164639122,-500.0,0.00022256,2,"2024-01-13T16:50:39.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495828,1705164639131,-500.0,0.00022256,2,"2024-01-13T16:50:39.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495829,1705164639141,-500.0,0.00022256,2,"2024-01-13T16:50:39.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495830,1705164639150,-500.0,0.00022256,2,"2024-01-13T16:50:39.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495831,1705164639159,-500.0,0.00022256,2,"2024-01-13T16:50:39.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495832,1705164639168,-500.0,0.00022256,2,"2024-01-13T16:50:39.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495833,1705164639177,-500.0,0.00022256,2,"2024-01-13T16:50:39.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495834,1705164639187,-500.0,0.00022256,2,"2024-01-13T16:50:39.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495835,1705164639196,-500.0,0.00022256,2,"2024-01-13T16:50:39.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495836,1705164639205,-500.0,0.00022256,2,"2024-01-13T16:50:39.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495837,1705164639215,-500.0,0.00022256,2,"2024-01-13T16:50:39.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495838,1705164639224,-500.0,0.00022256,2,"2024-01-13T16:50:39.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495839,1705164639233,-500.0,0.00022256,2,"2024-01-13T16:50:39.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495840,1705164639243,-500.0,0.00022256,2,"2024-01-13T16:50:39.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495841,1705164639253,-500.0,0.00022256,2,"2024-01-13T16:50:39.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495842,1705164639262,-500.0,0.00022256,2,"2024-01-13T16:50:39.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495843,1705164639271,-500.0,0.00022256,2,"2024-01-13T16:50:39.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495844,1705164639281,-500.0,0.00022256,2,"2024-01-13T16:50:39.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495845,1705164639289,-500.0,0.00022256,2,"2024-01-13T16:50:39.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495846,1705164639298,-500.0,0.00022256,2,"2024-01-13T16:50:39.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495847,1705164639307,-500.0,0.00022256,2,"2024-01-13T16:50:39.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495848,1705164639317,-500.0,0.00022256,2,"2024-01-13T16:50:39.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495849,1705164639328,-500.0,0.00022256,2,"2024-01-13T16:50:39.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495850,1705164639338,-500.0,0.00022256,2,"2024-01-13T16:50:39.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495851,1705164639348,-500.0,0.00022256,2,"2024-01-13T16:50:39.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495852,1705164639360,-500.0,0.00022256,2,"2024-01-13T16:50:39.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495853,1705164639370,-500.0,0.00022256,2,"2024-01-13T16:50:39.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495854,1705164639381,-500.0,0.00022256,2,"2024-01-13T16:50:39.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495855,1705164639391,-500.0,0.00022256,2,"2024-01-13T16:50:39.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495856,1705164639402,-500.0,0.00022256,2,"2024-01-13T16:50:39.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495857,1705164639412,-500.0,0.00022256,2,"2024-01-13T16:50:39.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495858,1705164639422,-500.0,0.00022256,2,"2024-01-13T16:50:39.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495859,1705164639432,-726.13,0.00022256,2,"2024-01-13T16:50:39.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495860,1705164639442,-726.13,0.00022256,2,"2024-01-13T16:50:39.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495861,1705164639453,-500.0,0.00022256,2,"2024-01-13T16:50:39.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495862,1705164639464,-726.13,0.00022256,2,"2024-01-13T16:50:39.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495863,1705164639475,-500.0,0.00022256,2,"2024-01-13T16:50:39.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495864,1705164639486,-500.0,0.00022256,2,"2024-01-13T16:50:39.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495865,1705164639498,-500.0,0.00022256,2,"2024-01-13T16:50:39.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495866,1705164639510,-500.0,0.00022256,2,"2024-01-13T16:50:39.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495867,1705164639521,-500.0,0.00022256,2,"2024-01-13T16:50:39.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495868,1705164639532,-500.0,0.00022256,2,"2024-01-13T16:50:39.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495869,1705164639542,-500.0,0.00022256,2,"2024-01-13T16:50:39.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495870,1705164639552,-504.29374319,0.00022256,2,"2024-01-13T16:50:39.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495871,1705164639562,-510.24414482,0.00022256,2,"2024-01-13T16:50:39.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495872,1705164639572,-500.0,0.00022256,2,"2024-01-13T16:50:39.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495873,1705164639582,-500.0,0.00022256,2,"2024-01-13T16:50:39.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495874,1705164639591,-542.31725596,0.00022256,2,"2024-01-13T16:50:39.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495876,1705164639601,-645.46714405,0.00022256,2,"2024-01-13T16:50:39.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495877,1705164639610,-500.0,0.00022256,2,"2024-01-13T16:50:39.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495879,1705164639619,-500.0,0.00022256,2,"2024-01-13T16:50:39.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495881,1705164639629,-500.0,0.00022256,2,"2024-01-13T16:50:39.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495882,1705164639638,-500.0,0.00022256,2,"2024-01-13T16:50:39.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495883,1705164639648,-500.0,0.00022256,2,"2024-01-13T16:50:39.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495884,1705164639658,-500.0,0.00022256,2,"2024-01-13T16:50:39.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495885,1705164639667,-500.0,0.00022256,2,"2024-01-13T16:50:39.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495886,1705164639677,-500.0,0.00022256,2,"2024-01-13T16:50:39.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495887,1705164639687,-500.0,0.00022256,2,"2024-01-13T16:50:39.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495888,1705164639696,-500.0,0.00022256,2,"2024-01-13T16:50:39.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495889,1705164639705,-500.0,0.00022256,2,"2024-01-13T16:50:39.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495890,1705164639715,-500.0,0.00022256,2,"2024-01-13T16:50:39.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495891,1705164639724,-500.0,0.00022256,2,"2024-01-13T16:50:39.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495892,1705164639733,-500.0,0.00022256,2,"2024-01-13T16:50:39.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495893,1705164639744,-500.0,0.00022256,2,"2024-01-13T16:50:39.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495894,1705164639753,-500.0,0.00022256,2,"2024-01-13T16:50:39.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495895,1705164639763,-191.7,0.00022256,2,"2024-01-13T16:50:39.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495896,1705164639773,-500.0,0.00022256,2,"2024-01-13T16:50:39.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495897,1705164639782,-500.0,0.00022256,2,"2024-01-13T16:50:39.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495898,1705164639791,-500.0,0.00022256,2,"2024-01-13T16:50:39.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495899,1705164639801,-500.0,0.00022256,2,"2024-01-13T16:50:39.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495900,1705164639811,-556.46286087,0.00022256,2,"2024-01-13T16:50:39.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495901,1705164639820,-500.0,0.00022256,2,"2024-01-13T16:50:39.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495902,1705164639829,-500.0,0.00022256,2,"2024-01-13T16:50:39.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495903,1705164639838,-500.0,0.00022256,2,"2024-01-13T16:50:39.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495904,1705164639852,-500.0,0.00022256,2,"2024-01-13T16:50:39.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495905,1705164639861,-500.0,0.00022256,2,"2024-01-13T16:50:39.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495906,1705164639871,-500.0,0.00022256,2,"2024-01-13T16:50:39.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495907,1705164639881,-500.0,0.00022256,2,"2024-01-13T16:50:39.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495908,1705164639895,-500.0,0.00022256,2,"2024-01-13T16:50:39.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495909,1705164639904,-500.0,0.00022256,2,"2024-01-13T16:50:39.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495910,1705164639914,-500.0,0.00022256,2,"2024-01-13T16:50:39.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495911,1705164639923,-500.0,0.00022256,2,"2024-01-13T16:50:39.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495912,1705164639933,-500.0,0.00022256,2,"2024-01-13T16:50:39.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495913,1705164639942,-509.26331807,0.00022256,2,"2024-01-13T16:50:39.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495914,1705164639951,-500.0,0.00022256,2,"2024-01-13T16:50:39.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495915,1705164639960,-500.0,0.00022256,2,"2024-01-13T16:50:39.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495916,1705164639970,-500.0,0.00022256,2,"2024-01-13T16:50:39.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495917,1705164639982,-500.0,0.00022256,2,"2024-01-13T16:50:39.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495918,1705164639994,-500.0,0.00022256,2,"2024-01-13T16:50:39.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495919,1705164640004,-500.0,0.00022256,2,"2024-01-13T16:50:40.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495920,1705164640015,-500.0,0.00022256,2,"2024-01-13T16:50:40.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495921,1705164640025,-522.46778807,0.00022256,2,"2024-01-13T16:50:40.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495922,1705164640035,-500.0,0.00022256,2,"2024-01-13T16:50:40.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495923,1705164640045,-500.0,0.00022256,2,"2024-01-13T16:50:40.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495924,1705164640054,-500.0,0.00022256,2,"2024-01-13T16:50:40.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495925,1705164640063,-500.0,0.00022256,2,"2024-01-13T16:50:40.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495926,1705164640073,-500.0,0.00022256,2,"2024-01-13T16:50:40.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495927,1705164640082,-500.0,0.00022256,2,"2024-01-13T16:50:40.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495928,1705164640092,-500.0,0.00022256,2,"2024-01-13T16:50:40.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495929,1705164640101,-500.0,0.00022256,2,"2024-01-13T16:50:40.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495930,1705164640111,-500.0,0.00022256,2,"2024-01-13T16:50:40.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495931,1705164640120,-500.0,0.00022256,2,"2024-01-13T16:50:40.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495932,1705164640129,-500.0,0.00022256,2,"2024-01-13T16:50:40.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495933,1705164640138,-500.0,0.00022256,2,"2024-01-13T16:50:40.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495934,1705164640147,-849.06,0.00022256,2,"2024-01-13T16:50:40.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495935,1705164640157,-849.06,0.00022256,2,"2024-01-13T16:50:40.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495937,1705164640166,-849.06,0.00022256,2,"2024-01-13T16:50:40.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495939,1705164640175,-500.0,0.00022256,2,"2024-01-13T16:50:40.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495941,1705164640184,-500.0,0.00022256,2,"2024-01-13T16:50:40.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495942,1705164640193,-500.0,0.00022256,2,"2024-01-13T16:50:40.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495943,1705164640202,-1000.0,0.00022256,2,"2024-01-13T16:50:40.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495944,1705164640212,-500.0,0.00022256,2,"2024-01-13T16:50:40.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495945,1705164640221,-1000.0,0.00022256,2,"2024-01-13T16:50:40.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495946,1705164640230,-500.0,0.00022256,2,"2024-01-13T16:50:40.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495947,1705164640239,-1000.0,0.00022256,2,"2024-01-13T16:50:40.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495948,1705164640250,-500.0,0.00022256,2,"2024-01-13T16:50:40.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495949,1705164640259,-500.0,0.00022256,2,"2024-01-13T16:50:40.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495950,1705164640268,-500.0,0.00022256,2,"2024-01-13T16:50:40.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495951,1705164640277,-500.0,0.00022256,2,"2024-01-13T16:50:40.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495952,1705164640286,-500.0,0.00022256,2,"2024-01-13T16:50:40.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495953,1705164640295,-500.0,0.00022256,2,"2024-01-13T16:50:40.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495954,1705164640304,-500.0,0.00022256,2,"2024-01-13T16:50:40.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495955,1705164640314,-500.0,0.00022256,2,"2024-01-13T16:50:40.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495956,1705164640322,-500.0,0.00022256,2,"2024-01-13T16:50:40.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495957,1705164640332,-500.0,0.00022256,2,"2024-01-13T16:50:40.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495958,1705164640340,-596.0325986,0.00022256,2,"2024-01-13T16:50:40.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495959,1705164640350,-500.0,0.00022256,2,"2024-01-13T16:50:40.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495960,1705164640359,-500.0,0.00022256,2,"2024-01-13T16:50:40.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495961,1705164640369,-500.0,0.00022256,2,"2024-01-13T16:50:40.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495962,1705164640378,-500.0,0.00022256,2,"2024-01-13T16:50:40.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495963,1705164640387,-500.0,0.00022256,2,"2024-01-13T16:50:40.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495964,1705164640396,-500.0,0.00022256,2,"2024-01-13T16:50:40.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495965,1705164640405,-500.0,0.00022256,2,"2024-01-13T16:50:40.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495966,1705164640414,-500.0,0.00022256,2,"2024-01-13T16:50:40.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495967,1705164640423,-500.0,0.00022256,2,"2024-01-13T16:50:40.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495968,1705164640432,-500.0,0.00022256,2,"2024-01-13T16:50:40.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495969,1705164640442,-500.0,0.00022256,2,"2024-01-13T16:50:40.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495970,1705164640452,-500.0,0.00022256,2,"2024-01-13T16:50:40.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495971,1705164640461,-500.0,0.00022256,2,"2024-01-13T16:50:40.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495972,1705164640470,-500.0,0.00022256,2,"2024-01-13T16:50:40.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495973,1705164640479,-500.0,0.00022256,2,"2024-01-13T16:50:40.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495974,1705164640488,-500.0,0.00022256,2,"2024-01-13T16:50:40.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495975,1705164640498,-500.0,0.00022256,2,"2024-01-13T16:50:40.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495976,1705164640507,-500.0,0.00022256,2,"2024-01-13T16:50:40.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495977,1705164640517,-500.0,0.00022256,2,"2024-01-13T16:50:40.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495978,1705164640526,-500.0,0.00022256,2,"2024-01-13T16:50:40.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495979,1705164640535,-251.09428872,0.00022256,2,"2024-01-13T16:50:40.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495980,1705164640544,-500.0,0.00022256,2,"2024-01-13T16:50:40.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495981,1705164640554,-500.0,0.00022256,2,"2024-01-13T16:50:40.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495982,1705164640564,-500.0,0.00022256,2,"2024-01-13T16:50:40.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495983,1705164640573,-500.0,0.00022256,2,"2024-01-13T16:50:40.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495984,1705164640582,-500.0,0.00022256,2,"2024-01-13T16:50:40.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495985,1705164640591,-500.10411362,0.00022256,2,"2024-01-13T16:50:40.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495986,1705164640601,-500.0,0.00022256,2,"2024-01-13T16:50:40.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495987,1705164640610,-500.0,0.00022256,2,"2024-01-13T16:50:40.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495988,1705164640619,-500.0,0.00022256,2,"2024-01-13T16:50:40.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495989,1705164640628,-500.0,0.00022256,2,"2024-01-13T16:50:40.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495990,1705164640637,-500.0,0.00022256,2,"2024-01-13T16:50:40.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495991,1705164640646,-500.0,0.00022256,2,"2024-01-13T16:50:40.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495992,1705164640655,-500.0,0.00022256,2,"2024-01-13T16:50:40.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495993,1705164640664,-500.0,0.00022256,2,"2024-01-13T16:50:40.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495994,1705164640673,-500.0,0.00022256,2,"2024-01-13T16:50:40.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495995,1705164640683,-500.0,0.00022256,2,"2024-01-13T16:50:40.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495996,1705164640692,-500.0,0.00022256,2,"2024-01-13T16:50:40.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495997,1705164640701,-500.0,0.00022256,2,"2024-01-13T16:50:40.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495998,1705164640711,-500.0,0.00022256,2,"2024-01-13T16:50:40.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311495999,1705164640721,-500.0,0.00022256,2,"2024-01-13T16:50:40.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496000,1705164640729,-500.0,0.00022256,2,"2024-01-13T16:50:40.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496001,1705164640738,-500.0,0.00022256,2,"2024-01-13T16:50:40.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496002,1705164640748,-500.0,0.00022256,2,"2024-01-13T16:50:40.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496003,1705164640757,-500.0,0.00022256,2,"2024-01-13T16:50:40.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496004,1705164640767,-500.0,0.00022256,2,"2024-01-13T16:50:40.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496005,1705164640776,-500.0,0.00022256,2,"2024-01-13T16:50:40.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496006,1705164640786,-500.0,0.00022256,2,"2024-01-13T16:50:40.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496007,1705164640795,-500.0,0.00022256,2,"2024-01-13T16:50:40.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496008,1705164640804,-500.0,0.00022256,2,"2024-01-13T16:50:40.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496009,1705164640813,-500.0,0.00022256,2,"2024-01-13T16:50:40.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496010,1705164640822,-500.0,0.00022256,2,"2024-01-13T16:50:40.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496011,1705164640831,-500.0,0.00022256,2,"2024-01-13T16:50:40.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496012,1705164640841,-500.0,0.00022256,2,"2024-01-13T16:50:40.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496013,1705164640850,-500.0,0.00022256,2,"2024-01-13T16:50:40.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496014,1705164640859,-500.0,0.00022256,2,"2024-01-13T16:50:40.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496015,1705164640868,-500.0,0.00022256,2,"2024-01-13T16:50:40.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496016,1705164640878,-500.0,0.00022256,2,"2024-01-13T16:50:40.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496017,1705164640888,-500.0,0.00022256,2,"2024-01-13T16:50:40.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496018,1705164640898,-500.0,0.00022256,2,"2024-01-13T16:50:40.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496019,1705164640908,-500.0,0.00022256,2,"2024-01-13T16:50:40.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496020,1705164640917,-500.0,0.00022256,2,"2024-01-13T16:50:40.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496021,1705164640953,-500.0,0.00022256,2,"2024-01-13T16:50:40.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496022,1705164640962,-500.0,0.00022256,2,"2024-01-13T16:50:40.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496023,1705164640972,-500.0,0.00022256,2,"2024-01-13T16:50:40.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496024,1705164640982,-500.0,0.00022256,2,"2024-01-13T16:50:40.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496025,1705164640992,-659.04,0.00022256,2,"2024-01-13T16:50:40.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496026,1705164641002,-500.0,0.00022256,2,"2024-01-13T16:50:41.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496027,1705164641012,-500.0,0.00022256,2,"2024-01-13T16:50:41.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496028,1705164641022,-659.04,0.00022256,2,"2024-01-13T16:50:41.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496029,1705164641031,-500.0,0.00022256,2,"2024-01-13T16:50:41.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496030,1705164641039,-659.04,0.00022256,2,"2024-01-13T16:50:41.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496031,1705164641049,-500.0,0.00022256,2,"2024-01-13T16:50:41.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496032,1705164641058,-500.0,0.00022256,2,"2024-01-13T16:50:41.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496033,1705164641068,-500.0,0.00022256,2,"2024-01-13T16:50:41.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496034,1705164641078,-506.85533043,0.00022256,2,"2024-01-13T16:50:41.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496035,1705164641087,-500.0,0.00022256,2,"2024-01-13T16:50:41.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496036,1705164641097,-500.0,0.00022256,2,"2024-01-13T16:50:41.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496037,1705164641106,-500.0,0.00022256,2,"2024-01-13T16:50:41.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496038,1705164641115,-500.0,0.00022256,2,"2024-01-13T16:50:41.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496039,1705164641125,-500.0,0.00022256,2,"2024-01-13T16:50:41.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496040,1705164641134,-500.0,0.00022256,2,"2024-01-13T16:50:41.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496041,1705164641143,-500.0,0.00022256,2,"2024-01-13T16:50:41.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496042,1705164641153,-500.0,0.00022256,2,"2024-01-13T16:50:41.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496043,1705164641163,-500.0,0.00022256,2,"2024-01-13T16:50:41.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496044,1705164641172,-500.0,0.00022256,2,"2024-01-13T16:50:41.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496045,1705164641182,-500.0,0.00022256,2,"2024-01-13T16:50:41.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496046,1705164641191,-500.0,0.00022256,2,"2024-01-13T16:50:41.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496047,1705164641200,-500.0,0.00022256,2,"2024-01-13T16:50:41.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496048,1705164641209,-500.0,0.00022256,2,"2024-01-13T16:50:41.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496049,1705164641219,-500.0,0.00022256,2,"2024-01-13T16:50:41.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496050,1705164641228,-500.0,0.00022256,2,"2024-01-13T16:50:41.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496051,1705164641237,-500.0,0.00022256,2,"2024-01-13T16:50:41.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496053,1705164641248,-500.0,0.00022256,2,"2024-01-13T16:50:41.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496055,1705164641257,-500.0,0.00022256,2,"2024-01-13T16:50:41.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496057,1705164641266,-500.0,0.00022256,2,"2024-01-13T16:50:41.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496058,1705164641275,-500.0,0.00022256,2,"2024-01-13T16:50:41.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496059,1705164641285,-500.0,0.00022256,2,"2024-01-13T16:50:41.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496060,1705164641294,-500.0,0.00022256,2,"2024-01-13T16:50:41.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496061,1705164641304,-601.21,0.00022256,2,"2024-01-13T16:50:41.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496062,1705164641313,-500.0,0.00022256,2,"2024-01-13T16:50:41.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496063,1705164641322,-601.21,0.00022256,2,"2024-01-13T16:50:41.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496064,1705164641332,-500.0,0.00022256,2,"2024-01-13T16:50:41.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496065,1705164641342,-500.0,0.00022256,2,"2024-01-13T16:50:41.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496066,1705164641352,-601.21,0.00022256,2,"2024-01-13T16:50:41.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496067,1705164641362,-500.0,0.00022256,2,"2024-01-13T16:50:41.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496068,1705164641371,-500.0,0.00022256,2,"2024-01-13T16:50:41.371",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496069,1705164641380,-500.0,0.00022256,2,"2024-01-13T16:50:41.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496070,1705164641390,-500.0,0.00022256,2,"2024-01-13T16:50:41.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496071,1705164641399,-500.0,0.00022256,2,"2024-01-13T16:50:41.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496072,1705164641408,-500.0,0.00022256,2,"2024-01-13T16:50:41.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496074,1705164641417,-500.0,0.00022256,2,"2024-01-13T16:50:41.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496076,1705164641427,-2437.84,0.00022256,2,"2024-01-13T16:50:41.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496077,1705164641436,-502.33502786,0.00022256,2,"2024-01-13T16:50:41.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496078,1705164641446,-2437.84,0.00022256,2,"2024-01-13T16:50:41.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496079,1705164641455,-2437.84,0.00022256,2,"2024-01-13T16:50:41.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496080,1705164641465,-500.0,0.00022256,2,"2024-01-13T16:50:41.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496081,1705164641476,-500.0,0.00022256,2,"2024-01-13T16:50:41.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496082,1705164641487,-500.0,0.00022256,2,"2024-01-13T16:50:41.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496083,1705164641497,-500.0,0.00022256,2,"2024-01-13T16:50:41.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496084,1705164641507,-509.61792099,0.00022256,2,"2024-01-13T16:50:41.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496085,1705164641517,-500.0,0.00022256,2,"2024-01-13T16:50:41.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496086,1705164641528,-500.0,0.00022256,2,"2024-01-13T16:50:41.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496087,1705164641539,-500.0,0.00022256,2,"2024-01-13T16:50:41.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496088,1705164641549,-500.0,0.00022256,2,"2024-01-13T16:50:41.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496089,1705164641560,-500.0,0.00022256,2,"2024-01-13T16:50:41.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496090,1705164641571,-500.0,0.00022256,2,"2024-01-13T16:50:41.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496091,1705164641581,-500.0,0.00022256,2,"2024-01-13T16:50:41.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496092,1705164641592,-500.0,0.00022256,2,"2024-01-13T16:50:41.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496093,1705164641602,-535.01709181,0.00022256,2,"2024-01-13T16:50:41.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496094,1705164641613,-500.0,0.00022256,2,"2024-01-13T16:50:41.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496095,1705164641623,-507.92013271,0.00022256,2,"2024-01-13T16:50:41.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496096,1705164641634,-500.0,0.00022256,2,"2024-01-13T16:50:41.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496097,1705164641645,-500.0,0.00022256,2,"2024-01-13T16:50:41.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496098,1705164641656,-500.0,0.00022256,2,"2024-01-13T16:50:41.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496099,1705164641666,-500.0,0.00022256,2,"2024-01-13T16:50:41.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496100,1705164641675,-500.0,0.00022256,2,"2024-01-13T16:50:41.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496101,1705164641685,-500.0,0.00022256,2,"2024-01-13T16:50:41.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496102,1705164641694,-500.0,0.00022256,2,"2024-01-13T16:50:41.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496103,1705164641705,-500.0,0.00022256,2,"2024-01-13T16:50:41.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496104,1705164641714,-500.0,0.00022256,2,"2024-01-13T16:50:41.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496105,1705164641723,-500.0,0.00022256,2,"2024-01-13T16:50:41.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496106,1705164641733,-500.0,0.00022256,2,"2024-01-13T16:50:41.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496107,1705164641744,-500.0,0.00022256,2,"2024-01-13T16:50:41.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496108,1705164641755,-500.0,0.00022256,2,"2024-01-13T16:50:41.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496109,1705164641764,-500.0,0.00022256,2,"2024-01-13T16:50:41.764",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496110,1705164641775,-500.0,0.00022256,2,"2024-01-13T16:50:41.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496111,1705164641786,-500.0,0.00022256,2,"2024-01-13T16:50:41.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496112,1705164641795,-500.0,0.00022256,2,"2024-01-13T16:50:41.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496113,1705164641806,-500.0,0.00022256,2,"2024-01-13T16:50:41.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496114,1705164641816,-500.0,0.00022256,2,"2024-01-13T16:50:41.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496115,1705164641826,-500.0,0.00022256,2,"2024-01-13T16:50:41.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496116,1705164641838,-500.0,0.00022256,2,"2024-01-13T16:50:41.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496117,1705164641848,-503.09299813,0.00022256,2,"2024-01-13T16:50:41.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496118,1705164641858,-500.0,0.00022256,2,"2024-01-13T16:50:41.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496119,1705164641868,-500.0,0.00022256,2,"2024-01-13T16:50:41.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496120,1705164641877,-500.0,0.00022256,2,"2024-01-13T16:50:41.877",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496121,1705164641888,-500.0,0.00022256,2,"2024-01-13T16:50:41.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496122,1705164641900,-500.0,0.00022256,2,"2024-01-13T16:50:41.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496123,1705164641911,-500.0,0.00022256,2,"2024-01-13T16:50:41.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496124,1705164641921,-1318.91,0.00022256,2,"2024-01-13T16:50:41.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496125,1705164641931,-500.0,0.00022256,2,"2024-01-13T16:50:41.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496126,1705164641941,-1318.91,0.00022256,2,"2024-01-13T16:50:41.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496127,1705164641951,-1318.91,0.00022256,2,"2024-01-13T16:50:41.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496128,1705164641962,-500.0,0.00022256,2,"2024-01-13T16:50:41.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496129,1705164641971,-500.0,0.00022256,2,"2024-01-13T16:50:41.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496130,1705164641981,-500.0,0.00022256,2,"2024-01-13T16:50:41.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496131,1705164641991,-500.0,0.00022256,2,"2024-01-13T16:50:41.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496132,1705164642002,-500.0,0.00022256,2,"2024-01-13T16:50:42.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496133,1705164642010,-500.0,0.00022256,2,"2024-01-13T16:50:42.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496134,1705164642019,-500.0,0.00022256,2,"2024-01-13T16:50:42.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496135,1705164642029,-500.0,0.00022256,2,"2024-01-13T16:50:42.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496136,1705164642040,-500.0,0.00022256,2,"2024-01-13T16:50:42.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496137,1705164642050,-500.0,0.00022256,2,"2024-01-13T16:50:42.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496138,1705164642061,-500.0,0.00022256,2,"2024-01-13T16:50:42.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496139,1705164642071,-500.0,0.00022256,2,"2024-01-13T16:50:42.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496140,1705164642081,-500.0,0.00022256,2,"2024-01-13T16:50:42.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496141,1705164642090,-500.0,0.00022256,2,"2024-01-13T16:50:42.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496142,1705164642100,-500.0,0.00022256,2,"2024-01-13T16:50:42.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496143,1705164642110,-500.0,0.00022256,2,"2024-01-13T16:50:42.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496144,1705164642120,-500.0,0.00022256,2,"2024-01-13T16:50:42.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496145,1705164642129,-500.0,0.00022256,2,"2024-01-13T16:50:42.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496146,1705164642139,-631.32307104,0.00022256,2,"2024-01-13T16:50:42.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496147,1705164642149,-500.0,0.00022256,2,"2024-01-13T16:50:42.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496148,1705164642159,-500.0,0.00022256,2,"2024-01-13T16:50:42.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496149,1705164642168,-500.0,0.00022256,2,"2024-01-13T16:50:42.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496150,1705164642177,-500.0,0.00022256,2,"2024-01-13T16:50:42.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496151,1705164642188,-500.0,0.00022256,2,"2024-01-13T16:50:42.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496152,1705164642198,-500.0,0.00022256,2,"2024-01-13T16:50:42.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496153,1705164642209,-500.0,0.00022256,2,"2024-01-13T16:50:42.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496154,1705164642218,-500.0,0.00022256,2,"2024-01-13T16:50:42.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496155,1705164642227,-500.0,0.00022256,2,"2024-01-13T16:50:42.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496156,1705164642237,-500.0,0.00022256,2,"2024-01-13T16:50:42.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496157,1705164642248,-500.0,0.00022256,2,"2024-01-13T16:50:42.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496158,1705164642258,-500.0,0.00022256,2,"2024-01-13T16:50:42.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496159,1705164642267,-500.0,0.00022256,2,"2024-01-13T16:50:42.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496160,1705164642278,-500.0,0.00022256,2,"2024-01-13T16:50:42.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496161,1705164642287,-500.0,0.00022256,2,"2024-01-13T16:50:42.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496162,1705164642297,-500.0,0.00022256,2,"2024-01-13T16:50:42.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496163,1705164642306,-500.0,0.00022256,2,"2024-01-13T16:50:42.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496164,1705164642316,-500.0,0.00022256,2,"2024-01-13T16:50:42.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496165,1705164642325,-500.0,0.00022256,2,"2024-01-13T16:50:42.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496166,1705164642334,-500.0,0.00022256,2,"2024-01-13T16:50:42.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496167,1705164642345,-500.0,0.00022256,2,"2024-01-13T16:50:42.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496168,1705164642354,-500.0,0.00022256,2,"2024-01-13T16:50:42.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496169,1705164642365,-500.0,0.00022256,2,"2024-01-13T16:50:42.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496170,1705164642375,-500.0,0.00022256,2,"2024-01-13T16:50:42.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496171,1705164642386,-500.0,0.00022256,2,"2024-01-13T16:50:42.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496172,1705164642396,-500.0,0.00022256,2,"2024-01-13T16:50:42.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496173,1705164642406,-500.0,0.00022256,2,"2024-01-13T16:50:42.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496174,1705164642416,-500.0,0.00022256,2,"2024-01-13T16:50:42.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496175,1705164642425,-500.0,0.00022256,2,"2024-01-13T16:50:42.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496176,1705164642434,-500.0,0.00022256,2,"2024-01-13T16:50:42.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496177,1705164642443,-500.0,0.00022256,2,"2024-01-13T16:50:42.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496178,1705164642452,-500.0,0.00022256,2,"2024-01-13T16:50:42.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496179,1705164642461,-500.0,0.00022256,2,"2024-01-13T16:50:42.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496180,1705164642470,-607.92625228,0.00022256,2,"2024-01-13T16:50:42.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496181,1705164642479,-4228.91,0.00022256,2,"2024-01-13T16:50:42.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496182,1705164642488,-4228.91,0.00022256,2,"2024-01-13T16:50:42.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496183,1705164642499,-4228.91,0.00022256,2,"2024-01-13T16:50:42.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496184,1705164642508,-500.0,0.00022256,2,"2024-01-13T16:50:42.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496185,1705164642517,-4228.91,0.00022256,2,"2024-01-13T16:50:42.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496186,1705164642526,-500.0,0.00022256,2,"2024-01-13T16:50:42.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496187,1705164642536,-500.0,0.00022256,2,"2024-01-13T16:50:42.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496188,1705164642545,-500.0,0.00022256,2,"2024-01-13T16:50:42.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496189,1705164642554,-500.0,0.00022256,2,"2024-01-13T16:50:42.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496190,1705164642563,-500.0,0.00022256,2,"2024-01-13T16:50:42.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496191,1705164642572,-500.0,0.00022256,2,"2024-01-13T16:50:42.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496193,1705164642582,-500.0,0.00022256,2,"2024-01-13T16:50:42.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496195,1705164642591,-500.0,0.00022256,2,"2024-01-13T16:50:42.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496197,1705164642601,-500.0,0.00022256,2,"2024-01-13T16:50:42.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496199,1705164642610,-500.0,0.00022256,2,"2024-01-13T16:50:42.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496201,1705164642619,-500.0,0.00022256,2,"2024-01-13T16:50:42.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496202,1705164642628,-500.0,0.00022256,2,"2024-01-13T16:50:42.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496204,1705164642637,-602.382718,0.00022256,2,"2024-01-13T16:50:42.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496206,1705164642646,-500.0,0.00022256,2,"2024-01-13T16:50:42.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496208,1705164642657,-500.0,0.00022256,2,"2024-01-13T16:50:42.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496209,1705164642666,-500.0,0.00022256,2,"2024-01-13T16:50:42.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496210,1705164642675,-403.24841836,0.00022256,2,"2024-01-13T16:50:42.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496211,1705164642684,-500.0,0.00022256,2,"2024-01-13T16:50:42.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496212,1705164642694,-500.0,0.00022256,2,"2024-01-13T16:50:42.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496213,1705164642703,-500.0,0.00022256,2,"2024-01-13T16:50:42.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496214,1705164642712,-500.0,0.00022256,2,"2024-01-13T16:50:42.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496215,1705164642721,-500.0,0.00022256,2,"2024-01-13T16:50:42.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496216,1705164642731,-500.0,0.00022256,2,"2024-01-13T16:50:42.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496217,1705164642739,-500.0,0.00022256,2,"2024-01-13T16:50:42.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496218,1705164642751,-636.86,0.00022256,2,"2024-01-13T16:50:42.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496219,1705164642760,-500.0,0.00022256,2,"2024-01-13T16:50:42.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496220,1705164642770,-636.86,0.00022256,2,"2024-01-13T16:50:42.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496221,1705164642779,-636.86,0.00022256,2,"2024-01-13T16:50:42.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496222,1705164642788,-507.21462225,0.00022256,2,"2024-01-13T16:50:42.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496223,1705164642797,-793.85,0.00022256,2,"2024-01-13T16:50:42.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496224,1705164642806,-793.85,0.00022256,2,"2024-01-13T16:50:42.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496225,1705164642815,-793.85,0.00022256,2,"2024-01-13T16:50:42.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496226,1705164642824,-500.0,0.00022256,2,"2024-01-13T16:50:42.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496227,1705164642834,-414.99167813,0.00022256,2,"2024-01-13T16:50:42.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496228,1705164642929,-500.0,0.00022256,2,"2024-01-13T16:50:42.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496229,1705164642983,-500.0,0.00022256,2,"2024-01-13T16:50:42.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496230,1705164642993,-500.0,0.00022256,2,"2024-01-13T16:50:42.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496231,1705164643004,-500.0,0.00022256,2,"2024-01-13T16:50:43.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496232,1705164643013,-500.0,0.00022256,2,"2024-01-13T16:50:43.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496233,1705164643023,-500.0,0.00022256,2,"2024-01-13T16:50:43.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496234,1705164643032,-500.0,0.00022256,2,"2024-01-13T16:50:43.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496235,1705164643041,-500.0,0.00022256,2,"2024-01-13T16:50:43.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496236,1705164643050,-500.0,0.00022256,2,"2024-01-13T16:50:43.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496237,1705164643060,-500.0,0.00022256,2,"2024-01-13T16:50:43.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496238,1705164643069,-500.0,0.00022256,2,"2024-01-13T16:50:43.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496239,1705164643079,-500.0,0.00022256,2,"2024-01-13T16:50:43.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496240,1705164643089,-500.0,0.00022256,2,"2024-01-13T16:50:43.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496241,1705164643098,-500.0,0.00022256,2,"2024-01-13T16:50:43.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496242,1705164643107,-500.0,0.00022256,2,"2024-01-13T16:50:43.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496243,1705164643117,-500.0,0.00022256,2,"2024-01-13T16:50:43.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496244,1705164643126,-500.0,0.00022256,2,"2024-01-13T16:50:43.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496245,1705164643136,-545.3012368,0.00022256,2,"2024-01-13T16:50:43.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496246,1705164643145,-500.0,0.00022256,2,"2024-01-13T16:50:43.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496247,1705164643155,-500.0,0.00022256,2,"2024-01-13T16:50:43.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496248,1705164643164,-500.0,0.00022256,2,"2024-01-13T16:50:43.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496249,1705164643173,-500.0,0.00022256,2,"2024-01-13T16:50:43.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496251,1705164643182,-500.0,0.00022256,2,"2024-01-13T16:50:43.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496253,1705164643191,-500.0,0.00022256,2,"2024-01-13T16:50:43.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496255,1705164643200,-500.0,0.00022256,2,"2024-01-13T16:50:43.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496257,1705164643210,-500.0,0.00022256,2,"2024-01-13T16:50:43.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496259,1705164643221,-500.0,0.00022256,2,"2024-01-13T16:50:43.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496261,1705164643230,-500.0,0.00022256,2,"2024-01-13T16:50:43.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496263,1705164643240,-500.0,0.00022256,2,"2024-01-13T16:50:43.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496264,1705164643250,-500.0,0.00022256,2,"2024-01-13T16:50:43.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496266,1705164643259,-500.0,0.00022256,2,"2024-01-13T16:50:43.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496268,1705164643269,-500.0,0.00022256,2,"2024-01-13T16:50:43.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496270,1705164643278,-500.0,0.00022256,2,"2024-01-13T16:50:43.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496272,1705164643288,-500.0,0.00022256,2,"2024-01-13T16:50:43.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496274,1705164643298,-500.0,0.00022256,2,"2024-01-13T16:50:43.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496276,1705164643308,-500.0,0.00022256,2,"2024-01-13T16:50:43.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496278,1705164643318,-500.0,0.00022256,2,"2024-01-13T16:50:43.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496279,1705164643327,-500.0,0.00022256,2,"2024-01-13T16:50:43.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496281,1705164643337,-500.0,0.00022256,2,"2024-01-13T16:50:43.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496283,1705164643347,-500.0,0.00022256,2,"2024-01-13T16:50:43.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496285,1705164643356,-1699.18,0.00022256,2,"2024-01-13T16:50:43.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496287,1705164643366,-500.0,0.00022256,2,"2024-01-13T16:50:43.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496289,1705164643377,-1699.18,0.00022256,2,"2024-01-13T16:50:43.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496291,1705164643386,-500.0,0.00022256,2,"2024-01-13T16:50:43.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496293,1705164643398,-1699.18,0.00022256,2,"2024-01-13T16:50:43.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496295,1705164643408,-1699.18,0.00022256,2,"2024-01-13T16:50:43.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496297,1705164643418,-500.0,0.00022256,2,"2024-01-13T16:50:43.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496299,1705164643427,-500.0,0.00022256,2,"2024-01-13T16:50:43.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496301,1705164643436,-671.16,0.00022256,2,"2024-01-13T16:50:43.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496303,1705164643445,-671.16,0.00022256,2,"2024-01-13T16:50:43.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496305,1705164643454,-500.0,0.00022256,2,"2024-01-13T16:50:43.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496307,1705164643463,-500.0,0.00022256,2,"2024-01-13T16:50:43.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496309,1705164643472,-671.16,0.00022256,2,"2024-01-13T16:50:43.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496311,1705164643482,-500.0,0.00022256,2,"2024-01-13T16:50:43.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496313,1705164643491,-671.16,0.00022256,2,"2024-01-13T16:50:43.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496315,1705164643504,-500.0,0.00022256,2,"2024-01-13T16:50:43.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496317,1705164643513,-671.16,0.00022256,2,"2024-01-13T16:50:43.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496319,1705164643523,-671.16,0.00022256,2,"2024-01-13T16:50:43.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496321,1705164643533,-500.0,0.00022256,2,"2024-01-13T16:50:43.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496323,1705164643542,-671.16,0.00022256,2,"2024-01-13T16:50:43.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496325,1705164643551,-500.0,0.00022256,2,"2024-01-13T16:50:43.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496327,1705164643561,-500.0,0.00022256,2,"2024-01-13T16:50:43.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496329,1705164643570,-500.0,0.00022256,2,"2024-01-13T16:50:43.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496331,1705164643579,-500.0,0.00022256,2,"2024-01-13T16:50:43.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496333,1705164643589,-500.0,0.00022256,2,"2024-01-13T16:50:43.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496335,1705164643598,-500.0,0.00022256,2,"2024-01-13T16:50:43.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496337,1705164643608,-500.0,0.00022256,2,"2024-01-13T16:50:43.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496339,1705164643617,-500.0,0.00022256,2,"2024-01-13T16:50:43.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496341,1705164643627,-500.0,0.00022256,2,"2024-01-13T16:50:43.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496343,1705164643636,-509.36,0.00022256,2,"2024-01-13T16:50:43.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496345,1705164643646,-500.0,0.00022256,2,"2024-01-13T16:50:43.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496347,1705164643655,-509.36,0.00022256,2,"2024-01-13T16:50:43.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496349,1705164643668,-509.36,0.00022256,2,"2024-01-13T16:50:43.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496351,1705164643677,-483.21979415,0.00022256,2,"2024-01-13T16:50:43.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496352,1705164643719,-16.78020585,0.00022256,2,"2024-01-13T16:50:43.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496353,1705164643728,-500.0,0.00022256,2,"2024-01-13T16:50:43.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496354,1705164643738,-404.7091117,0.00022256,2,"2024-01-13T16:50:43.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496355,1705164643751,-95.2908883,0.00022256,2,"2024-01-13T16:50:43.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496356,1705164643760,-500.0,0.00022256,2,"2024-01-13T16:50:43.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496357,1705164643769,-500.0,0.00022256,2,"2024-01-13T16:50:43.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496358,1705164643779,-422.9071117,0.00022256,2,"2024-01-13T16:50:43.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496359,1705164643791,-77.0928883,0.00022256,2,"2024-01-13T16:50:43.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496360,1705164643800,-500.0,0.00022256,2,"2024-01-13T16:50:43.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496362,1705164643809,-500.0,0.00022256,2,"2024-01-13T16:50:43.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496364,1705164643818,-500.0,0.00022256,2,"2024-01-13T16:50:43.818",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496366,1705164643828,-500.0,0.00022256,2,"2024-01-13T16:50:43.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496368,1705164643837,-500.0,0.00022256,2,"2024-01-13T16:50:43.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496370,1705164643846,-500.0,0.00022256,2,"2024-01-13T16:50:43.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496372,1705164643856,-500.0,0.00022256,2,"2024-01-13T16:50:43.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496374,1705164643865,-500.0,0.00022256,2,"2024-01-13T16:50:43.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496376,1705164643874,-500.0,0.00022256,2,"2024-01-13T16:50:43.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496377,1705164643883,-500.0,0.00022256,2,"2024-01-13T16:50:43.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496379,1705164643892,-500.0,0.00022256,2,"2024-01-13T16:50:43.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496381,1705164643904,-500.0,0.00022256,2,"2024-01-13T16:50:43.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496383,1705164643913,-54.21228018,0.00022256,2,"2024-01-13T16:50:43.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496386,1705164643929,-445.78771982,0.00022256,2,"2024-01-13T16:50:43.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496388,1705164643938,-220.13775132,0.00022256,2,"2024-01-13T16:50:43.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496390,1705164643949,-500.0,0.00022256,2,"2024-01-13T16:50:43.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496392,1705164643958,-376.99476625,0.00022256,2,"2024-01-13T16:50:43.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496397,1705164643995,-123.00523375,0.00022256,2,"2024-01-13T16:50:43.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496401,1705164644019,-500.0,0.00022256,2,"2024-01-13T16:50:44.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496404,1705164644040,-500.0,0.00022256,2,"2024-01-13T16:50:44.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496407,1705164644062,-500.0,0.00022256,2,"2024-01-13T16:50:44.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496411,1705164644084,-376.99476625,0.00022256,2,"2024-01-13T16:50:44.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496415,1705164644116,-123.00523375,0.00022256,2,"2024-01-13T16:50:44.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496417,1705164644125,-500.0,0.00022256,2,"2024-01-13T16:50:44.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496419,1705164644135,-500.0,0.00022256,2,"2024-01-13T16:50:44.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496421,1705164644145,-565.36498755,0.00022256,2,"2024-01-13T16:50:44.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496423,1705164644156,-164.4526987,0.00022256,2,"2024-01-13T16:50:44.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496429,1705164644209,-335.5473013,0.00022256,2,"2024-01-13T16:50:44.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496432,1705164644223,-500.0,0.00022256,2,"2024-01-13T16:50:44.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496434,1705164644232,-500.0,0.00022256,2,"2024-01-13T16:50:44.232",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496436,1705164644242,-500.0,0.00022256,2,"2024-01-13T16:50:44.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496438,1705164644254,-500.0,0.00022256,2,"2024-01-13T16:50:44.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496440,1705164644264,-500.0,0.00022256,2,"2024-01-13T16:50:44.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496442,1705164644273,-500.0,0.00022256,2,"2024-01-13T16:50:44.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496444,1705164644283,-538.72,0.00022256,2,"2024-01-13T16:50:44.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496445,1705164644292,-500.0,0.00022256,2,"2024-01-13T16:50:44.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496448,1705164644302,-538.72,0.00022256,2,"2024-01-13T16:50:44.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496450,1705164644312,-213.11281572,0.00022256,2,"2024-01-13T16:50:44.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496452,1705164644322,-538.72,0.00022256,2,"2024-01-13T16:50:44.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496454,1705164644331,-500.0,0.00022256,2,"2024-01-13T16:50:44.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496456,1705164644341,-500.0,0.00022256,2,"2024-01-13T16:50:44.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496458,1705164644350,-500.0,0.00022256,2,"2024-01-13T16:50:44.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496460,1705164644360,-500.0,0.00022256,2,"2024-01-13T16:50:44.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496462,1705164644370,-500.0,0.00022256,2,"2024-01-13T16:50:44.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496464,1705164644379,-500.0,0.00022256,2,"2024-01-13T16:50:44.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496466,1705164644389,-500.0,0.00022256,2,"2024-01-13T16:50:44.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496468,1705164644399,-329.95,0.00022256,2,"2024-01-13T16:50:44.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496470,1705164644408,-500.0,0.00022256,2,"2024-01-13T16:50:44.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496472,1705164644418,-500.0,0.00022256,2,"2024-01-13T16:50:44.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496474,1705164644427,-500.0,0.00022256,2,"2024-01-13T16:50:44.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496476,1705164644436,-500.0,0.00022256,2,"2024-01-13T16:50:44.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496478,1705164644446,-500.0,0.00022256,2,"2024-01-13T16:50:44.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496479,1705164644456,-500.0,0.00022256,2,"2024-01-13T16:50:44.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496480,1705164644465,-500.0,0.00022256,2,"2024-01-13T16:50:44.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496481,1705164644474,-500.0,0.00022256,2,"2024-01-13T16:50:44.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496482,1705164644484,-500.0,0.00022256,2,"2024-01-13T16:50:44.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496483,1705164644494,-500.0,0.00022256,2,"2024-01-13T16:50:44.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496484,1705164644505,-500.0,0.00022256,2,"2024-01-13T16:50:44.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496485,1705164644515,-500.0,0.00022256,2,"2024-01-13T16:50:44.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496486,1705164644524,-500.0,0.00022256,2,"2024-01-13T16:50:44.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496487,1705164644533,-500.0,0.00022256,2,"2024-01-13T16:50:44.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496488,1705164644543,-500.0,0.00022256,2,"2024-01-13T16:50:44.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496489,1705164644552,-500.0,0.00022256,2,"2024-01-13T16:50:44.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496490,1705164644565,-500.0,0.00022256,2,"2024-01-13T16:50:44.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496491,1705164644577,-500.0,0.00022256,2,"2024-01-13T16:50:44.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496492,1705164644586,-500.0,0.00022256,2,"2024-01-13T16:50:44.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496493,1705164644595,-617.88764169,0.00022256,2,"2024-01-13T16:50:44.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496494,1705164644605,-500.0,0.00022256,2,"2024-01-13T16:50:44.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496495,1705164644615,-500.0,0.00022256,2,"2024-01-13T16:50:44.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496496,1705164644624,-500.0,0.00022256,2,"2024-01-13T16:50:44.624",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496497,1705164644634,-500.0,0.00022256,2,"2024-01-13T16:50:44.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496498,1705164644644,-500.0,0.00022256,2,"2024-01-13T16:50:44.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496499,1705164644654,-500.0,0.00022256,2,"2024-01-13T16:50:44.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496500,1705164644663,-500.0,0.00022256,2,"2024-01-13T16:50:44.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496501,1705164644673,-500.0,0.00022256,2,"2024-01-13T16:50:44.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496502,1705164644682,-608.96,0.00022256,2,"2024-01-13T16:50:44.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496503,1705164644691,-500.0,0.00022256,2,"2024-01-13T16:50:44.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496504,1705164644701,-500.0,0.00022256,2,"2024-01-13T16:50:44.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496505,1705164644710,-500.0,0.00022256,2,"2024-01-13T16:50:44.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496506,1705164644720,-608.96,0.00022256,2,"2024-01-13T16:50:44.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496507,1705164644730,-500.0,0.00022256,2,"2024-01-13T16:50:44.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496508,1705164644739,-500.0,0.00022256,2,"2024-01-13T16:50:44.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496509,1705164644749,-500.0,0.00022256,2,"2024-01-13T16:50:44.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496510,1705164644758,-500.0,0.00022256,2,"2024-01-13T16:50:44.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496511,1705164644768,-608.96,0.00022256,2,"2024-01-13T16:50:44.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496512,1705164644778,-608.96,0.00022256,2,"2024-01-13T16:50:44.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496513,1705164644787,-608.96,0.00022256,2,"2024-01-13T16:50:44.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496514,1705164644796,-500.0,0.00022256,2,"2024-01-13T16:50:44.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496515,1705164644806,-608.96,0.00022256,2,"2024-01-13T16:50:44.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496516,1705164644816,-608.96,0.00022256,2,"2024-01-13T16:50:44.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496517,1705164644825,-500.0,0.00022256,2,"2024-01-13T16:50:44.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496518,1705164644835,-500.0,0.00022256,2,"2024-01-13T16:50:44.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496519,1705164644847,-500.0,0.00022256,2,"2024-01-13T16:50:44.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496520,1705164644857,-500.0,0.00022256,2,"2024-01-13T16:50:44.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496521,1705164644867,-2884.14,0.00022256,2,"2024-01-13T16:50:44.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496522,1705164644876,-2884.14,0.00022256,2,"2024-01-13T16:50:44.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496523,1705164644886,-2884.14,0.00022256,2,"2024-01-13T16:50:44.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496524,1705164644896,-500.0,0.00022256,2,"2024-01-13T16:50:44.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496525,1705164644906,-2884.14,0.00022256,2,"2024-01-13T16:50:44.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496526,1705164644916,-500.0,0.00022256,2,"2024-01-13T16:50:44.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496527,1705164644925,-500.0,0.00022256,2,"2024-01-13T16:50:44.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496528,1705164644934,-500.0,0.00022256,2,"2024-01-13T16:50:44.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496529,1705164644944,-506.39640508,0.00022256,2,"2024-01-13T16:50:44.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496530,1705164644953,-500.0,0.00022256,2,"2024-01-13T16:50:44.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496531,1705164644963,-500.0,0.00022256,2,"2024-01-13T16:50:44.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496532,1705164644972,-500.0,0.00022256,2,"2024-01-13T16:50:44.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496533,1705164644982,-500.0,0.00022256,2,"2024-01-13T16:50:44.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496534,1705164644991,-500.0,0.00022256,2,"2024-01-13T16:50:44.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496535,1705164645001,-500.0,0.00022256,2,"2024-01-13T16:50:45.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496536,1705164645011,-500.0,0.00022256,2,"2024-01-13T16:50:45.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496537,1705164645021,-500.0,0.00022256,2,"2024-01-13T16:50:45.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496538,1705164645030,-500.0,0.00022256,2,"2024-01-13T16:50:45.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496539,1705164645039,-500.0,0.00022256,2,"2024-01-13T16:50:45.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496540,1705164645048,-500.0,0.00022256,2,"2024-01-13T16:50:45.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496541,1705164645058,-500.0,0.00022256,2,"2024-01-13T16:50:45.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496542,1705164645067,-500.0,0.00022256,2,"2024-01-13T16:50:45.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496543,1705164645077,-538.71,0.00022256,2,"2024-01-13T16:50:45.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496544,1705164645086,-502.36833111,0.00022256,2,"2024-01-13T16:50:45.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496545,1705164645096,-500.0,0.00022256,2,"2024-01-13T16:50:45.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496546,1705164645106,-500.0,0.00022256,2,"2024-01-13T16:50:45.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496547,1705164645116,-538.71,0.00022256,2,"2024-01-13T16:50:45.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496548,1705164645126,-521.45906878,0.00022256,2,"2024-01-13T16:50:45.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496549,1705164645135,-538.71,0.00022256,2,"2024-01-13T16:50:45.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496550,1705164645145,-538.71,0.00022256,2,"2024-01-13T16:50:45.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496551,1705164645154,-538.71,0.00022256,2,"2024-01-13T16:50:45.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496552,1705164645165,-538.71,0.00022256,2,"2024-01-13T16:50:45.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496553,1705164645175,-500.0,0.00022256,2,"2024-01-13T16:50:45.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496554,1705164645185,-538.71,0.00022256,2,"2024-01-13T16:50:45.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496555,1705164645555,-500.0,0.00022256,2,"2024-01-13T16:50:45.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496557,1705164645570,-500.0,0.00022256,2,"2024-01-13T16:50:45.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496559,1705164645580,-500.0,0.00022256,2,"2024-01-13T16:50:45.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496561,1705164645589,-500.0,0.00022256,2,"2024-01-13T16:50:45.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496563,1705164645599,-500.0,0.00022256,2,"2024-01-13T16:50:45.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496564,1705164645608,-500.0,0.00022256,2,"2024-01-13T16:50:45.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496565,1705164645618,-500.0,0.00022256,2,"2024-01-13T16:50:45.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496566,1705164645627,-500.0,0.00022256,2,"2024-01-13T16:50:45.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496567,1705164645637,-500.0,0.00022256,2,"2024-01-13T16:50:45.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496568,1705164645646,-500.0,0.00022256,2,"2024-01-13T16:50:45.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496569,1705164645655,-500.0,0.00022256,2,"2024-01-13T16:50:45.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496570,1705164645664,-500.0,0.00022256,2,"2024-01-13T16:50:45.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496571,1705164645674,-500.0,0.00022256,2,"2024-01-13T16:50:45.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496573,1705164645683,-500.0,0.00022256,2,"2024-01-13T16:50:45.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496575,1705164645692,-500.0,0.00022256,2,"2024-01-13T16:50:45.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496577,1705164645702,-500.0,0.00022256,2,"2024-01-13T16:50:45.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496579,1705164645711,-500.0,0.00022256,2,"2024-01-13T16:50:45.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496581,1705164645720,-500.0,0.00022256,2,"2024-01-13T16:50:45.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496583,1705164645729,-500.0,0.00022256,2,"2024-01-13T16:50:45.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496586,1705164645738,-500.0,0.00022256,2,"2024-01-13T16:50:45.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496588,1705164645747,-500.0,0.00022256,2,"2024-01-13T16:50:45.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496590,1705164645758,-500.0,0.00022256,2,"2024-01-13T16:50:45.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496592,1705164645767,-500.0,0.00022256,2,"2024-01-13T16:50:45.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496594,1705164645777,-500.0,0.00022256,2,"2024-01-13T16:50:45.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496596,1705164645786,-500.0,0.00022256,2,"2024-01-13T16:50:45.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496598,1705164645796,-500.0,0.00022256,2,"2024-01-13T16:50:45.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496600,1705164645805,-500.0,0.00022256,2,"2024-01-13T16:50:45.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496601,1705164645814,-500.0,0.00022256,2,"2024-01-13T16:50:45.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496602,1705164645824,-500.0,0.00022256,2,"2024-01-13T16:50:45.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496604,1705164645833,-500.0,0.00022256,2,"2024-01-13T16:50:45.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496605,1705164645843,-745.81,0.00022256,2,"2024-01-13T16:50:45.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496606,1705164645852,-745.81,0.00022256,2,"2024-01-13T16:50:45.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496607,1705164645861,-745.81,0.00022256,2,"2024-01-13T16:50:45.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496608,1705164645871,-500.0,0.00022256,2,"2024-01-13T16:50:45.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496609,1705164645880,-500.0,0.00022256,2,"2024-01-13T16:50:45.880",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496610,1705164645893,-500.0,0.00022256,2,"2024-01-13T16:50:45.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496611,1705164645902,-500.0,0.00022256,2,"2024-01-13T16:50:45.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496612,1705164645913,-500.0,0.00022256,2,"2024-01-13T16:50:45.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496613,1705164645922,-500.0,0.00022256,2,"2024-01-13T16:50:45.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496614,1705164645934,-500.0,0.00022256,2,"2024-01-13T16:50:45.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496615,1705164645943,-500.0,0.00022256,2,"2024-01-13T16:50:45.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496616,1705164645953,-500.0,0.00022256,2,"2024-01-13T16:50:45.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496617,1705164645963,-500.0,0.00022256,2,"2024-01-13T16:50:45.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496618,1705164645974,-500.0,0.00022256,2,"2024-01-13T16:50:45.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496619,1705164645984,-647.36,0.00022256,2,"2024-01-13T16:50:45.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496620,1705164645993,-647.36,0.00022256,2,"2024-01-13T16:50:45.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496621,1705164646004,-647.36,0.00022256,2,"2024-01-13T16:50:46.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496622,1705164646013,-647.36,0.00022256,2,"2024-01-13T16:50:46.013",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496623,1705164646022,-500.0,0.00022256,2,"2024-01-13T16:50:46.022",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496624,1705164646032,-558.71600541,0.00022256,2,"2024-01-13T16:50:46.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496625,1705164646042,-647.36,0.00022256,2,"2024-01-13T16:50:46.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496626,1705164646053,-500.0,0.00022256,2,"2024-01-13T16:50:46.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496627,1705164646062,-647.36,0.00022256,2,"2024-01-13T16:50:46.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496628,1705164646073,-500.0,0.00022256,2,"2024-01-13T16:50:46.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496629,1705164646083,-500.0,0.00022256,2,"2024-01-13T16:50:46.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496630,1705164646094,-647.36,0.00022256,2,"2024-01-13T16:50:46.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496631,1705164646105,-500.0,0.00022256,2,"2024-01-13T16:50:46.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496632,1705164646115,-500.0,0.00022256,2,"2024-01-13T16:50:46.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496633,1705164646125,-500.0,0.00022256,2,"2024-01-13T16:50:46.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496634,1705164646136,-500.0,0.00022256,2,"2024-01-13T16:50:46.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496635,1705164646145,-500.0,0.00022256,2,"2024-01-13T16:50:46.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496636,1705164646155,-500.0,0.00022256,2,"2024-01-13T16:50:46.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496637,1705164646164,-500.0,0.00022256,2,"2024-01-13T16:50:46.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496638,1705164646173,-500.0,0.00022256,2,"2024-01-13T16:50:46.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496639,1705164646183,-500.0,0.00022256,2,"2024-01-13T16:50:46.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496640,1705164646193,-500.0,0.00022256,2,"2024-01-13T16:50:46.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496641,1705164646202,-500.0,0.00022256,2,"2024-01-13T16:50:46.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496642,1705164646212,-500.0,0.00022256,2,"2024-01-13T16:50:46.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496643,1705164646221,-500.0,0.00022256,2,"2024-01-13T16:50:46.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496644,1705164646231,-500.0,0.00022256,2,"2024-01-13T16:50:46.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496646,1705164646241,-500.0,0.00022256,2,"2024-01-13T16:50:46.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496647,1705164646252,-500.0,0.00022256,2,"2024-01-13T16:50:46.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496650,1705164646262,-500.0,0.00022256,2,"2024-01-13T16:50:46.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496651,1705164646271,-500.0,0.00022256,2,"2024-01-13T16:50:46.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496653,1705164646281,-500.0,0.00022256,2,"2024-01-13T16:50:46.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496655,1705164646290,-500.0,0.00022256,2,"2024-01-13T16:50:46.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496656,1705164646300,-411.24428217,0.00022256,2,"2024-01-13T16:50:46.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496657,1705164646310,-500.0,0.00022256,2,"2024-01-13T16:50:46.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496658,1705164646319,-500.0,0.00022256,2,"2024-01-13T16:50:46.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496659,1705164646329,-500.0,0.00022256,2,"2024-01-13T16:50:46.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496660,1705164646338,-500.0,0.00022256,2,"2024-01-13T16:50:46.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496661,1705164646348,-500.0,0.00022256,2,"2024-01-13T16:50:46.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496662,1705164646357,-500.0,0.00022256,2,"2024-01-13T16:50:46.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496663,1705164646369,-5000.0,0.00022256,2,"2024-01-13T16:50:46.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496664,1705164646378,-500.0,0.00022256,2,"2024-01-13T16:50:46.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496665,1705164646387,-2510.27170242,0.00022256,2,"2024-01-13T16:50:46.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496666,1705164646396,-500.0,0.00022256,2,"2024-01-13T16:50:46.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496667,1705164646405,-500.0,0.00022256,2,"2024-01-13T16:50:46.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496668,1705164646414,-500.0,0.00022256,2,"2024-01-13T16:50:46.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496669,1705164646423,-500.0,0.00022256,2,"2024-01-13T16:50:46.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496670,1705164646433,-500.0,0.00022256,2,"2024-01-13T16:50:46.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496671,1705164646442,-500.0,0.00022256,2,"2024-01-13T16:50:46.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496672,1705164646451,-500.0,0.00022256,2,"2024-01-13T16:50:46.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496673,1705164646460,-500.0,0.00022256,2,"2024-01-13T16:50:46.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496674,1705164646469,-500.0,0.00022256,2,"2024-01-13T16:50:46.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496675,1705164646478,-500.0,0.00022256,2,"2024-01-13T16:50:46.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496676,1705164646487,-500.0,0.00022256,2,"2024-01-13T16:50:46.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496677,1705164646497,-500.0,0.00022256,2,"2024-01-13T16:50:46.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496678,1705164646506,-500.0,0.00022256,2,"2024-01-13T16:50:46.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496679,1705164646516,-500.0,0.00022256,2,"2024-01-13T16:50:46.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496680,1705164646525,-500.0,0.00022256,2,"2024-01-13T16:50:46.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496681,1705164646534,-500.0,0.00022256,2,"2024-01-13T16:50:46.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496682,1705164646544,-500.0,0.00022256,2,"2024-01-13T16:50:46.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496683,1705164646554,-500.0,0.00022256,2,"2024-01-13T16:50:46.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496684,1705164646563,-500.0,0.00022256,2,"2024-01-13T16:50:46.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496685,1705164646572,-500.0,0.00022256,2,"2024-01-13T16:50:46.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496686,1705164646581,-500.0,0.00022256,2,"2024-01-13T16:50:46.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496687,1705164646590,-500.0,0.00022256,2,"2024-01-13T16:50:46.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496688,1705164646600,-500.0,0.00022256,2,"2024-01-13T16:50:46.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496689,1705164646609,-500.0,0.00022256,2,"2024-01-13T16:50:46.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496690,1705164646619,-623.94,0.00022256,2,"2024-01-13T16:50:46.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496691,1705164646633,-500.0,0.00022256,2,"2024-01-13T16:50:46.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496692,1705164646643,-500.0,0.00022256,2,"2024-01-13T16:50:46.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496693,1705164646652,-500.0,0.00022256,2,"2024-01-13T16:50:46.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496694,1705164646662,-500.0,0.00022256,2,"2024-01-13T16:50:46.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496695,1705164646672,-500.0,0.00022256,2,"2024-01-13T16:50:46.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496696,1705164646682,-511.13857607,0.00022256,2,"2024-01-13T16:50:46.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496697,1705164646691,-500.0,0.00022256,2,"2024-01-13T16:50:46.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496698,1705164646704,-500.0,0.00022256,2,"2024-01-13T16:50:46.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496699,1705164646714,-501.06425444,0.00022256,2,"2024-01-13T16:50:46.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496700,1705164646724,-500.0,0.00022256,2,"2024-01-13T16:50:46.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496701,1705164646733,-500.0,0.00022256,2,"2024-01-13T16:50:46.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496702,1705164646744,-507.77839373,0.00022256,2,"2024-01-13T16:50:46.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496703,1705164646754,-500.0,0.00022256,2,"2024-01-13T16:50:46.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496704,1705164646765,-500.0,0.00022256,2,"2024-01-13T16:50:46.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496705,1705164646774,-500.0,0.00022256,2,"2024-01-13T16:50:46.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496706,1705164646785,-500.0,0.00022256,2,"2024-01-13T16:50:46.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496707,1705164646794,-500.0,0.00022256,2,"2024-01-13T16:50:46.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496708,1705164646804,-500.0,0.00022256,2,"2024-01-13T16:50:46.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496709,1705164646814,-500.0,0.00022256,2,"2024-01-13T16:50:46.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496710,1705164646823,-202.4692669,0.00022256,2,"2024-01-13T16:50:46.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496711,1705164646833,-500.0,0.00022256,2,"2024-01-13T16:50:46.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496712,1705164646844,-500.0,0.00022256,2,"2024-01-13T16:50:46.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496713,1705164646855,-500.0,0.00022256,2,"2024-01-13T16:50:46.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496714,1705164646865,-500.0,0.00022256,2,"2024-01-13T16:50:46.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496715,1705164646876,-500.0,0.00022256,2,"2024-01-13T16:50:46.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496716,1705164646886,-500.0,0.00022256,2,"2024-01-13T16:50:46.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496717,1705164646897,-500.0,0.00022256,2,"2024-01-13T16:50:46.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496718,1705164646910,-500.0,0.00022256,2,"2024-01-13T16:50:46.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496719,1705164646920,-500.0,0.00022256,2,"2024-01-13T16:50:46.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496720,1705164646930,-500.0,0.00022256,2,"2024-01-13T16:50:46.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496721,1705164646939,-500.0,0.00022256,2,"2024-01-13T16:50:46.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496722,1705164646950,-500.0,0.00022256,2,"2024-01-13T16:50:46.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496723,1705164646960,-500.0,0.00022256,2,"2024-01-13T16:50:46.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496724,1705164646969,-500.0,0.00022256,2,"2024-01-13T16:50:46.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496725,1705164646979,-500.0,0.00022256,2,"2024-01-13T16:50:46.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496726,1705164646988,-500.0,0.00022256,2,"2024-01-13T16:50:46.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496727,1705164646998,-500.0,0.00022256,2,"2024-01-13T16:50:46.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496728,1705164647007,-500.0,0.00022256,2,"2024-01-13T16:50:47.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496729,1705164647017,-500.0,0.00022256,2,"2024-01-13T16:50:47.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496730,1705164647026,-500.0,0.00022256,2,"2024-01-13T16:50:47.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496731,1705164647036,-500.0,0.00022256,2,"2024-01-13T16:50:47.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496732,1705164647045,-500.0,0.00022256,2,"2024-01-13T16:50:47.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496733,1705164647055,-500.0,0.00022256,2,"2024-01-13T16:50:47.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496734,1705164647065,-500.0,0.00022256,2,"2024-01-13T16:50:47.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496735,1705164647074,-500.0,0.00022256,2,"2024-01-13T16:50:47.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496736,1705164647084,-500.0,0.00022256,2,"2024-01-13T16:50:47.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496737,1705164647093,-500.0,0.00022256,2,"2024-01-13T16:50:47.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496738,1705164647103,-500.0,0.00022256,2,"2024-01-13T16:50:47.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496739,1705164647112,-500.0,0.00022256,2,"2024-01-13T16:50:47.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496740,1705164647121,-624.21,0.00022256,2,"2024-01-13T16:50:47.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496741,1705164647131,-500.0,0.00022256,2,"2024-01-13T16:50:47.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496742,1705164647140,-500.0,0.00022256,2,"2024-01-13T16:50:47.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496743,1705164647150,-500.0,0.00022256,2,"2024-01-13T16:50:47.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496744,1705164647159,-500.0,0.00022256,2,"2024-01-13T16:50:47.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496745,1705164647169,-624.21,0.00022256,2,"2024-01-13T16:50:47.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496746,1705164647178,-169.9257322,0.00022256,2,"2024-01-13T16:50:47.178",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496747,1705164647188,-500.0,0.00022256,2,"2024-01-13T16:50:47.188",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496748,1705164647198,-624.21,0.00022256,2,"2024-01-13T16:50:47.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496749,1705164647207,-500.0,0.00022256,2,"2024-01-13T16:50:47.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496750,1705164647216,-500.0,0.00022256,2,"2024-01-13T16:50:47.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496751,1705164647226,-624.21,0.00022256,2,"2024-01-13T16:50:47.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496752,1705164647235,-624.21,0.00022256,2,"2024-01-13T16:50:47.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496753,1705164647245,-500.0,0.00022256,2,"2024-01-13T16:50:47.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496754,1705164647256,-500.0,0.00022256,2,"2024-01-13T16:50:47.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496755,1705164647266,-500.0,0.00022256,2,"2024-01-13T16:50:47.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496756,1705164647275,-624.21,0.00022256,2,"2024-01-13T16:50:47.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496757,1705164647285,-500.0,0.00022256,2,"2024-01-13T16:50:47.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496758,1705164647295,-514.0541642,0.00022256,2,"2024-01-13T16:50:47.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496759,1705164647304,-624.21,0.00022256,2,"2024-01-13T16:50:47.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496760,1705164647314,-500.0,0.00022256,2,"2024-01-13T16:50:47.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496761,1705164647324,-500.0,0.00022256,2,"2024-01-13T16:50:47.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496762,1705164647334,-500.0,0.00022256,2,"2024-01-13T16:50:47.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496763,1705164647344,-500.0,0.00022256,2,"2024-01-13T16:50:47.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496764,1705164647354,-518.66240201,0.00022256,2,"2024-01-13T16:50:47.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496765,1705164647364,-501.6,0.00022256,2,"2024-01-13T16:50:47.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496766,1705164647374,-500.0,0.00022256,2,"2024-01-13T16:50:47.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496767,1705164647384,-501.6,0.00022256,2,"2024-01-13T16:50:47.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496768,1705164647394,-500.0,0.00022256,2,"2024-01-13T16:50:47.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496769,1705164647404,-500.0,0.00022256,2,"2024-01-13T16:50:47.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496770,1705164647414,-501.6,0.00022256,2,"2024-01-13T16:50:47.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496771,1705164647424,-500.0,0.00022256,2,"2024-01-13T16:50:47.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496772,1705164647434,-501.6,0.00022256,2,"2024-01-13T16:50:47.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496773,1705164647444,-500.0,0.00022256,2,"2024-01-13T16:50:47.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496774,1705164647454,-500.0,0.00022256,2,"2024-01-13T16:50:47.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496775,1705164647464,-500.0,0.00022256,2,"2024-01-13T16:50:47.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496776,1705164647476,-500.0,0.00022256,2,"2024-01-13T16:50:47.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496777,1705164647487,-500.0,0.00022256,2,"2024-01-13T16:50:47.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496778,1705164647498,-226.51908104,0.00022256,2,"2024-01-13T16:50:47.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496779,1705164647510,-500.0,0.00022256,2,"2024-01-13T16:50:47.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496780,1705164647524,-500.0,0.00022256,2,"2024-01-13T16:50:47.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496781,1705164647534,-500.0,0.00022256,2,"2024-01-13T16:50:47.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496782,1705164647544,-500.0,0.00022256,2,"2024-01-13T16:50:47.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496783,1705164647554,-500.0,0.00022256,2,"2024-01-13T16:50:47.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496784,1705164647564,-500.0,0.00022256,2,"2024-01-13T16:50:47.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496785,1705164647573,-500.0,0.00022256,2,"2024-01-13T16:50:47.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496786,1705164647583,-500.0,0.00022256,2,"2024-01-13T16:50:47.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496787,1705164647592,-500.0,0.00022256,2,"2024-01-13T16:50:47.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496788,1705164647601,-500.0,0.00022256,2,"2024-01-13T16:50:47.601",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496789,1705164647611,-500.0,0.00022256,2,"2024-01-13T16:50:47.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496790,1705164647620,-500.0,0.00022256,2,"2024-01-13T16:50:47.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496791,1705164647630,-500.0,0.00022256,2,"2024-01-13T16:50:47.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496792,1705164647639,-239.5907305,0.00022256,2,"2024-01-13T16:50:47.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496793,1705164647649,-500.0,0.00022256,2,"2024-01-13T16:50:47.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496794,1705164647658,-500.0,0.00022256,2,"2024-01-13T16:50:47.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496795,1705164647667,-500.0,0.00022256,2,"2024-01-13T16:50:47.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496796,1705164647677,-500.0,0.00022256,2,"2024-01-13T16:50:47.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496797,1705164647686,-500.0,0.00022256,2,"2024-01-13T16:50:47.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496798,1705164647695,-500.0,0.00022256,2,"2024-01-13T16:50:47.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496799,1705164647705,-500.0,0.00022256,2,"2024-01-13T16:50:47.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496800,1705164647714,-500.0,0.00022256,2,"2024-01-13T16:50:47.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496801,1705164647724,-500.0,0.00022256,2,"2024-01-13T16:50:47.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496802,1705164647733,-500.0,0.00022256,2,"2024-01-13T16:50:47.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496803,1705164647743,-500.0,0.00022256,2,"2024-01-13T16:50:47.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496804,1705164647754,-500.0,0.00022256,2,"2024-01-13T16:50:47.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496805,1705164647763,-500.0,0.00022256,2,"2024-01-13T16:50:47.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496806,1705164647773,-570.93935159,0.00022256,2,"2024-01-13T16:50:47.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496807,1705164647783,-500.0,0.00022256,2,"2024-01-13T16:50:47.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496808,1705164647792,-500.0,0.00022256,2,"2024-01-13T16:50:47.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496809,1705164647801,-500.0,0.00022256,2,"2024-01-13T16:50:47.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496810,1705164647810,-500.0,0.00022256,2,"2024-01-13T16:50:47.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496811,1705164647819,-500.0,0.00022256,2,"2024-01-13T16:50:47.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496812,1705164647829,-500.0,0.00022256,2,"2024-01-13T16:50:47.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496813,1705164647838,-500.0,0.00022256,2,"2024-01-13T16:50:47.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496814,1705164647847,-500.0,0.00022256,2,"2024-01-13T16:50:47.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496815,1705164647856,-500.0,0.00022256,2,"2024-01-13T16:50:47.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496816,1705164647865,-500.0,0.00022256,2,"2024-01-13T16:50:47.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496817,1705164647874,-500.0,0.00022256,2,"2024-01-13T16:50:47.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496818,1705164647884,-838.12,0.00022256,5,"2024-01-13T16:50:47.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496819,1705164647894,-500.0,0.00022256,2,"2024-01-13T16:50:47.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496820,1705164647906,-500.0,0.00022256,2,"2024-01-13T16:50:47.906",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496821,1705164648006,-500.0,0.00022256,2,"2024-01-13T16:50:48.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496822,1705164648016,-838.12,0.00022256,5,"2024-01-13T16:50:48.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496823,1705164648025,-500.0,0.00022256,2,"2024-01-13T16:50:48.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496824,1705164648033,-500.0,0.00022256,2,"2024-01-13T16:50:48.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496825,1705164648043,-500.0,0.00022256,2,"2024-01-13T16:50:48.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496826,1705164648052,-500.0,0.00022256,2,"2024-01-13T16:50:48.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496827,1705164648061,-838.12,0.00022256,5,"2024-01-13T16:50:48.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496828,1705164648071,-535.55454644,0.00022256,2,"2024-01-13T16:50:48.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496829,1705164648081,-500.0,0.00022256,2,"2024-01-13T16:50:48.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496830,1705164648089,-798308.71734838,0.00022256,2,"2024-01-13T16:50:48.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496831,1705164648098,-171.98366677,0.00022257,2,"2024-01-13T16:50:48.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496832,1705164648107,-950.84386879,0.00022257,2,"2024-01-13T16:50:48.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496833,1705164648116,-383.86171178,0.00022257,2,"2024-01-13T16:50:48.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496834,1705164648129,-1611.60697672,0.00022257,2,"2024-01-13T16:50:48.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496835,1705164648138,-836526.97082877,0.00022257,2,"2024-01-13T16:50:48.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496836,1705164648147,-500.0,0.00022257,2,"2024-01-13T16:50:48.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496837,1705164648156,-500.0,0.00022257,2,"2024-01-13T16:50:48.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496838,1705164648166,-500.0,0.00022257,2,"2024-01-13T16:50:48.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496839,1705164648175,-500.0,0.00022257,2,"2024-01-13T16:50:48.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496840,1705164648184,-500.0,0.00022257,2,"2024-01-13T16:50:48.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496841,1705164648194,-513.81510736,0.00022257,2,"2024-01-13T16:50:48.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496842,1705164648203,-500.0,0.00022257,2,"2024-01-13T16:50:48.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496843,1705164648212,-500.0,0.00022257,2,"2024-01-13T16:50:48.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496844,1705164648221,-500.0,0.00022257,2,"2024-01-13T16:50:48.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496845,1705164648231,-500.0,0.00022257,2,"2024-01-13T16:50:48.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496846,1705164648240,-500.0,0.00022257,2,"2024-01-13T16:50:48.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496847,1705164648249,-500.0,0.00022257,2,"2024-01-13T16:50:48.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496848,1705164648259,-500.0,0.00022257,2,"2024-01-13T16:50:48.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496849,1705164648268,-500.0,0.00022257,2,"2024-01-13T16:50:48.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496850,1705164648277,-500.0,0.00022257,2,"2024-01-13T16:50:48.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496851,1705164648286,-985.44,0.00022257,2,"2024-01-13T16:50:48.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496852,1705164648295,-500.0,0.00022257,2,"2024-01-13T16:50:48.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496853,1705164648304,-500.0,0.00022257,2,"2024-01-13T16:50:48.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496854,1705164648313,-500.0,0.00022257,2,"2024-01-13T16:50:48.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496855,1705164648322,-500.0,0.00022257,2,"2024-01-13T16:50:48.322",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496856,1705164648331,-500.0,0.00022257,2,"2024-01-13T16:50:48.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496857,1705164648340,-500.0,0.00022257,2,"2024-01-13T16:50:48.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496858,1705164648349,-502.80819607,0.00022257,2,"2024-01-13T16:50:48.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496859,1705164648358,-500.0,0.00022257,2,"2024-01-13T16:50:48.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496860,1705164648367,-500.0,0.00022257,2,"2024-01-13T16:50:48.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496861,1705164648376,-1089.66,0.00022257,2,"2024-01-13T16:50:48.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496862,1705164648385,-500.0,0.00022257,2,"2024-01-13T16:50:48.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496863,1705164648395,-3481.8,0.00022257,2,"2024-01-13T16:50:48.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496864,1705164648404,-3481.8,0.00022257,2,"2024-01-13T16:50:48.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496865,1705164648413,-3481.8,0.00022257,2,"2024-01-13T16:50:48.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496866,1705164648422,-3481.8,0.00022257,2,"2024-01-13T16:50:48.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496867,1705164648431,-3481.8,0.00022257,2,"2024-01-13T16:50:48.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496868,1705164648441,-500.0,0.00022257,2,"2024-01-13T16:50:48.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496869,1705164648450,-500.0,0.00022257,2,"2024-01-13T16:50:48.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496870,1705164648459,-500.0,0.00022257,2,"2024-01-13T16:50:48.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496871,1705164648468,-500.0,0.00022257,2,"2024-01-13T16:50:48.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496872,1705164648477,-500.0,0.00022257,2,"2024-01-13T16:50:48.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496873,1705164648486,-500.0,0.00022257,2,"2024-01-13T16:50:48.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496874,1705164648495,-500.0,0.00022257,2,"2024-01-13T16:50:48.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496875,1705164648504,-500.0,0.00022257,2,"2024-01-13T16:50:48.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496876,1705164648513,-500.0,0.00022257,2,"2024-01-13T16:50:48.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496877,1705164648522,-726.13,0.00022257,2,"2024-01-13T16:50:48.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496878,1705164648531,-500.0,0.00022257,2,"2024-01-13T16:50:48.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496879,1705164648541,-500.0,0.00022257,2,"2024-01-13T16:50:48.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496880,1705164648550,-500.0,0.00022257,2,"2024-01-13T16:50:48.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496881,1705164648558,-500.0,0.00022257,2,"2024-01-13T16:50:48.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496882,1705164648567,-500.0,0.00022257,2,"2024-01-13T16:50:48.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496883,1705164648576,-500.0,0.00022257,2,"2024-01-13T16:50:48.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496884,1705164648585,-500.0,0.00022257,2,"2024-01-13T16:50:48.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496885,1705164648594,-500.0,0.00022257,2,"2024-01-13T16:50:48.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496886,1705164648604,-500.0,0.00022257,2,"2024-01-13T16:50:48.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496887,1705164648613,-500.0,0.00022257,2,"2024-01-13T16:50:48.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496888,1705164648622,-288.16,0.00022257,2,"2024-01-13T16:50:48.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496889,1705164648630,-500.0,0.00022257,2,"2024-01-13T16:50:48.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496890,1705164648639,-500.0,0.00022257,2,"2024-01-13T16:50:48.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496891,1705164648648,-500.0,0.00022257,2,"2024-01-13T16:50:48.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496892,1705164648657,-500.0,0.00022257,2,"2024-01-13T16:50:48.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496893,1705164648666,-625.08,0.00022257,2,"2024-01-13T16:50:48.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496894,1705164648675,-500.0,0.00022257,2,"2024-01-13T16:50:48.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496895,1705164648685,-500.0,0.00022257,2,"2024-01-13T16:50:48.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496896,1705164648694,-181.8,0.00022257,2,"2024-01-13T16:50:48.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496897,1705164648703,-500.0,0.00022257,2,"2024-01-13T16:50:48.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496898,1705164648712,-500.0,0.00022257,2,"2024-01-13T16:50:48.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496899,1705164648722,-500.0,0.00022257,2,"2024-01-13T16:50:48.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496900,1705164648730,-500.0,0.00022257,2,"2024-01-13T16:50:48.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496901,1705164648739,-167.11,0.00022257,2,"2024-01-13T16:50:48.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496902,1705164648748,-503.1314855,0.00022257,2,"2024-01-13T16:50:48.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496903,1705164648758,-849.06,0.00022257,2,"2024-01-13T16:50:48.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496904,1705164648767,-500.0,0.00022257,2,"2024-01-13T16:50:48.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496905,1705164648776,-1000.0,0.00022257,2,"2024-01-13T16:50:48.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496906,1705164648785,-500.0,0.00022257,2,"2024-01-13T16:50:48.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496907,1705164648794,-500.0,0.00022257,2,"2024-01-13T16:50:48.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496908,1705164648803,-500.0,0.00022257,2,"2024-01-13T16:50:48.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496909,1705164648812,-500.0,0.00022257,2,"2024-01-13T16:50:48.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496910,1705164648821,-500.0,0.00022257,2,"2024-01-13T16:50:48.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496911,1705164648830,-500.0,0.00022257,2,"2024-01-13T16:50:48.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496912,1705164648839,-500.0,0.00022257,2,"2024-01-13T16:50:48.839",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496913,1705164648848,-500.0,0.00022257,2,"2024-01-13T16:50:48.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496914,1705164648857,-500.0,0.00022257,2,"2024-01-13T16:50:48.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496915,1705164648866,-500.0,0.00022257,2,"2024-01-13T16:50:48.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496916,1705164648875,-500.0,0.00022257,2,"2024-01-13T16:50:48.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496917,1705164648884,-500.0,0.00022257,2,"2024-01-13T16:50:48.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496918,1705164648893,-500.0,0.00022257,2,"2024-01-13T16:50:48.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496919,1705164648902,-500.0,0.00022257,2,"2024-01-13T16:50:48.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496920,1705164648913,-500.0,0.00022257,2,"2024-01-13T16:50:48.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496921,1705164648922,-500.0,0.00022257,2,"2024-01-13T16:50:48.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496922,1705164648931,-500.0,0.00022257,2,"2024-01-13T16:50:48.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496923,1705164648941,-500.0,0.00022257,2,"2024-01-13T16:50:48.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496924,1705164648950,-500.0,0.00022257,2,"2024-01-13T16:50:48.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496925,1705164648959,-500.0,0.00022257,2,"2024-01-13T16:50:48.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496926,1705164648969,-500.0,0.00022257,2,"2024-01-13T16:50:48.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496927,1705164648978,-500.0,0.00022257,2,"2024-01-13T16:50:48.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496928,1705164648987,-500.0,0.00022257,2,"2024-01-13T16:50:48.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496929,1705164648996,-500.0,0.00022257,2,"2024-01-13T16:50:48.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496930,1705164649006,-500.0,0.00022257,2,"2024-01-13T16:50:49.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496931,1705164649015,-500.0,0.00022257,2,"2024-01-13T16:50:49.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496932,1705164649025,-500.0,0.00022257,2,"2024-01-13T16:50:49.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496933,1705164649034,-500.0,0.00022257,2,"2024-01-13T16:50:49.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496934,1705164649043,-500.0,0.00022257,2,"2024-01-13T16:50:49.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496935,1705164649053,-500.0,0.00022257,2,"2024-01-13T16:50:49.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496936,1705164649062,-500.0,0.00022257,2,"2024-01-13T16:50:49.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496937,1705164649071,-500.0,0.00022257,2,"2024-01-13T16:50:49.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496938,1705164649080,-500.0,0.00022257,2,"2024-01-13T16:50:49.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496939,1705164649089,-513.21,0.00022257,2,"2024-01-13T16:50:49.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496940,1705164649098,-500.0,0.00022257,2,"2024-01-13T16:50:49.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496941,1705164649108,-500.0,0.00022257,2,"2024-01-13T16:50:49.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496942,1705164649117,-500.0,0.00022257,2,"2024-01-13T16:50:49.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496943,1705164649126,-583.14977065,0.00022257,2,"2024-01-13T16:50:49.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496944,1705164649135,-500.0,0.00022257,2,"2024-01-13T16:50:49.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496945,1705164649144,-500.0,0.00022257,2,"2024-01-13T16:50:49.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496946,1705164649153,-659.04,0.00022257,2,"2024-01-13T16:50:49.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496947,1705164649163,-659.04,0.00022257,2,"2024-01-13T16:50:49.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496948,1705164649172,-659.04,0.00022257,2,"2024-01-13T16:50:49.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496949,1705164649181,-659.04,0.00022257,2,"2024-01-13T16:50:49.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496950,1705164649191,-659.04,0.00022257,2,"2024-01-13T16:50:49.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496951,1705164649200,-500.0,0.00022257,2,"2024-01-13T16:50:49.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496952,1705164649210,-500.0,0.00022257,2,"2024-01-13T16:50:49.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496953,1705164649219,-500.0,0.00022257,2,"2024-01-13T16:50:49.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496954,1705164649228,-500.0,0.00022257,2,"2024-01-13T16:50:49.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496955,1705164649237,-500.0,0.00022257,2,"2024-01-13T16:50:49.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496956,1705164649247,-500.0,0.00022257,2,"2024-01-13T16:50:49.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496957,1705164649257,-500.0,0.00022257,2,"2024-01-13T16:50:49.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496958,1705164649266,-500.0,0.00022257,2,"2024-01-13T16:50:49.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496959,1705164649275,-500.0,0.00022257,2,"2024-01-13T16:50:49.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496960,1705164649284,-500.0,0.00022257,2,"2024-01-13T16:50:49.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496961,1705164649293,-500.0,0.00022257,2,"2024-01-13T16:50:49.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496962,1705164649303,-601.21,0.00022257,2,"2024-01-13T16:50:49.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496963,1705164649312,-500.0,0.00022257,2,"2024-01-13T16:50:49.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496964,1705164649321,-500.0,0.00022257,2,"2024-01-13T16:50:49.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496965,1705164649330,-601.21,0.00022257,2,"2024-01-13T16:50:49.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496966,1705164649339,-500.0,0.00022257,2,"2024-01-13T16:50:49.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496967,1705164649348,-601.21,0.00022257,2,"2024-01-13T16:50:49.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496968,1705164649357,-601.21,0.00022257,2,"2024-01-13T16:50:49.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496969,1705164649367,-601.21,0.00022257,2,"2024-01-13T16:50:49.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496970,1705164649376,-537.25190468,0.00022257,2,"2024-01-13T16:50:49.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496971,1705164649385,-500.0,0.00022257,2,"2024-01-13T16:50:49.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496972,1705164649394,-500.0,0.00022257,2,"2024-01-13T16:50:49.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496973,1705164649404,-2437.84,0.00022257,2,"2024-01-13T16:50:49.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496974,1705164649414,-500.0,0.00022257,2,"2024-01-13T16:50:49.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496975,1705164649423,-500.0,0.00022257,2,"2024-01-13T16:50:49.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496976,1705164649432,-500.0,0.00022257,2,"2024-01-13T16:50:49.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496977,1705164649441,-500.0,0.00022257,2,"2024-01-13T16:50:49.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496978,1705164649450,-500.0,0.00022257,2,"2024-01-13T16:50:49.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496979,1705164649459,-510.47869416,0.00022257,2,"2024-01-13T16:50:49.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496980,1705164649470,-176.51,0.00022257,2,"2024-01-13T16:50:49.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496981,1705164649479,-500.0,0.00022257,2,"2024-01-13T16:50:49.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496982,1705164649488,-500.0,0.00022257,2,"2024-01-13T16:50:49.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496983,1705164649497,-500.0,0.00022257,2,"2024-01-13T16:50:49.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496984,1705164649507,-500.0,0.00022257,2,"2024-01-13T16:50:49.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496985,1705164649516,-500.0,0.00022257,2,"2024-01-13T16:50:49.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496986,1705164649525,-500.0,0.00022257,2,"2024-01-13T16:50:49.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496987,1705164649535,-1318.91,0.00022257,2,"2024-01-13T16:50:49.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496988,1705164649544,-500.0,0.00022257,2,"2024-01-13T16:50:49.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496989,1705164649553,-1318.91,0.00022257,2,"2024-01-13T16:50:49.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496990,1705164649562,-500.0,0.00022257,2,"2024-01-13T16:50:49.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496991,1705164649571,-1318.91,0.00022257,2,"2024-01-13T16:50:49.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496992,1705164649581,-500.0,0.00022257,2,"2024-01-13T16:50:49.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496993,1705164649590,-1318.91,0.00022257,2,"2024-01-13T16:50:49.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496994,1705164649603,-1318.91,0.00022257,2,"2024-01-13T16:50:49.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496995,1705164649612,-500.0,0.00022257,2,"2024-01-13T16:50:49.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496996,1705164649627,-500.0,0.00022257,2,"2024-01-13T16:50:49.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496997,1705164649636,-500.0,0.00022257,2,"2024-01-13T16:50:49.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496998,1705164649645,-500.0,0.00022257,2,"2024-01-13T16:50:49.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311496999,1705164649654,-500.0,0.00022257,2,"2024-01-13T16:50:49.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497000,1705164649663,-500.0,0.00022257,2,"2024-01-13T16:50:49.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497001,1705164649672,-500.0,0.00022257,2,"2024-01-13T16:50:49.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497002,1705164649682,-500.0,0.00022257,2,"2024-01-13T16:50:49.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497003,1705164649691,-500.0,0.00022257,2,"2024-01-13T16:50:49.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497004,1705164649700,-500.0,0.00022257,2,"2024-01-13T16:50:49.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497005,1705164649709,-500.0,0.00022257,2,"2024-01-13T16:50:49.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497006,1705164649719,-500.0,0.00022257,2,"2024-01-13T16:50:49.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497007,1705164649728,-500.0,0.00022257,2,"2024-01-13T16:50:49.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497008,1705164649737,-641.53,0.00022257,2,"2024-01-13T16:50:49.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497009,1705164649746,-500.0,0.00022257,2,"2024-01-13T16:50:49.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497010,1705164649755,-500.0,0.00022257,2,"2024-01-13T16:50:49.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497011,1705164649766,-500.0,0.00022257,2,"2024-01-13T16:50:49.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497012,1705164649775,-500.0,0.00022257,2,"2024-01-13T16:50:49.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497013,1705164649785,-500.0,0.00022257,2,"2024-01-13T16:50:49.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497014,1705164649794,-500.0,0.00022257,2,"2024-01-13T16:50:49.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497015,1705164649803,-4228.91,0.00022257,2,"2024-01-13T16:50:49.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497016,1705164649813,-4228.91,0.00022257,2,"2024-01-13T16:50:49.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497017,1705164649822,-500.0,0.00022257,2,"2024-01-13T16:50:49.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497018,1705164649831,-613.06,0.00022257,2,"2024-01-13T16:50:49.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497019,1705164649841,-4228.91,0.00022257,2,"2024-01-13T16:50:49.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497020,1705164649851,-4228.91,0.00022257,2,"2024-01-13T16:50:49.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497021,1705164649863,-500.0,0.00022257,2,"2024-01-13T16:50:49.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497022,1705164649872,-4228.91,0.00022257,2,"2024-01-13T16:50:49.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497023,1705164649881,-500.0,0.00022257,2,"2024-01-13T16:50:49.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497024,1705164649895,-500.0,0.00022257,2,"2024-01-13T16:50:49.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497025,1705164649904,-500.0,0.00022257,2,"2024-01-13T16:50:49.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497026,1705164649914,-500.0,0.00022257,2,"2024-01-13T16:50:49.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497027,1705164649924,-500.0,0.00022257,2,"2024-01-13T16:50:49.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497028,1705164649933,-500.0,0.00022257,2,"2024-01-13T16:50:49.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497029,1705164649943,-636.86,0.00022257,2,"2024-01-13T16:50:49.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497030,1705164649952,-500.0,0.00022257,2,"2024-01-13T16:50:49.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497031,1705164649962,-793.85,0.00022257,2,"2024-01-13T16:50:49.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497032,1705164649972,-793.85,0.00022257,2,"2024-01-13T16:50:49.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497033,1705164649983,-793.85,0.00022257,2,"2024-01-13T16:50:49.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497034,1705164649992,-793.85,0.00022257,2,"2024-01-13T16:50:49.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497035,1705164650007,-793.85,0.00022257,2,"2024-01-13T16:50:50.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497036,1705164650016,-500.0,0.00022257,2,"2024-01-13T16:50:50.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497037,1705164650025,-500.0,0.00022257,2,"2024-01-13T16:50:50.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497038,1705164650034,-500.0,0.00022257,2,"2024-01-13T16:50:50.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497039,1705164650044,-500.0,0.00022257,2,"2024-01-13T16:50:50.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497040,1705164650053,-500.0,0.00022257,2,"2024-01-13T16:50:50.053",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497041,1705164650063,-500.0,0.00022257,2,"2024-01-13T16:50:50.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497042,1705164650072,-500.0,0.00022257,2,"2024-01-13T16:50:50.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497043,1705164650082,-500.0,0.00022257,2,"2024-01-13T16:50:50.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497044,1705164650092,-320.49028163,0.00022257,2,"2024-01-13T16:50:50.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497045,1705164650101,-500.0,0.00022257,2,"2024-01-13T16:50:50.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497046,1705164650110,-500.0,0.00022257,2,"2024-01-13T16:50:50.110",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497047,1705164650120,-500.0,0.00022257,2,"2024-01-13T16:50:50.120",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497048,1705164650129,-500.0,0.00022257,2,"2024-01-13T16:50:50.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497049,1705164650138,-500.0,0.00022257,2,"2024-01-13T16:50:50.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497050,1705164650148,-500.0,0.00022257,2,"2024-01-13T16:50:50.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497051,1705164650157,-500.0,0.00022257,2,"2024-01-13T16:50:50.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497052,1705164650167,-500.0,0.00022257,2,"2024-01-13T16:50:50.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497053,1705164650176,-500.0,0.00022257,2,"2024-01-13T16:50:50.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497054,1705164650186,-500.0,0.00022257,2,"2024-01-13T16:50:50.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497055,1705164650195,-500.0,0.00022257,2,"2024-01-13T16:50:50.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497056,1705164650204,-500.0,0.00022257,2,"2024-01-13T16:50:50.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497057,1705164650214,-1699.18,0.00022257,2,"2024-01-13T16:50:50.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497058,1705164650223,-1699.18,0.00022257,2,"2024-01-13T16:50:50.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497059,1705164650233,-1699.18,0.00022257,2,"2024-01-13T16:50:50.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497060,1705164650243,-1699.18,0.00022257,2,"2024-01-13T16:50:50.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497061,1705164650252,-500.0,0.00022257,2,"2024-01-13T16:50:50.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497062,1705164650262,-500.0,0.00022257,2,"2024-01-13T16:50:50.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497063,1705164650271,-1699.18,0.00022257,2,"2024-01-13T16:50:50.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497064,1705164650281,-500.0,0.00022257,2,"2024-01-13T16:50:50.281",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497065,1705164650290,-500.0,0.00022257,2,"2024-01-13T16:50:50.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497066,1705164650299,-671.16,0.00022257,2,"2024-01-13T16:50:50.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497067,1705164650308,-671.16,0.00022257,2,"2024-01-13T16:50:50.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497068,1705164650318,-506.76372515,0.00022257,2,"2024-01-13T16:50:50.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497069,1705164650327,-500.0,0.00022257,2,"2024-01-13T16:50:50.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497070,1705164650336,-500.0,0.00022257,2,"2024-01-13T16:50:50.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497071,1705164650346,-500.0,0.00022257,2,"2024-01-13T16:50:50.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497072,1705164650355,-500.0,0.00022257,2,"2024-01-13T16:50:50.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497073,1705164650365,-509.36,0.00022257,2,"2024-01-13T16:50:50.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497074,1705164650374,-500.0,0.00022257,2,"2024-01-13T16:50:50.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497075,1705164650384,-509.36,0.00022257,2,"2024-01-13T16:50:50.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497076,1705164650393,-509.36,0.00022257,2,"2024-01-13T16:50:50.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497077,1705164650402,-500.0,0.00022257,2,"2024-01-13T16:50:50.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497078,1705164650411,-509.36,0.00022257,2,"2024-01-13T16:50:50.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497079,1705164650421,-509.36,0.00022257,2,"2024-01-13T16:50:50.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497080,1705164650430,-500.0,0.00022257,2,"2024-01-13T16:50:50.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497081,1705164650439,-500.0,0.00022257,2,"2024-01-13T16:50:50.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497082,1705164650449,-500.0,0.00022257,2,"2024-01-13T16:50:50.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497083,1705164650458,-500.0,0.00022257,2,"2024-01-13T16:50:50.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497084,1705164650467,-500.0,0.00022257,2,"2024-01-13T16:50:50.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497085,1705164650477,-500.0,0.00022257,2,"2024-01-13T16:50:50.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497086,1705164650486,-500.0,0.00022257,2,"2024-01-13T16:50:50.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497087,1705164650495,-500.0,0.00022257,2,"2024-01-13T16:50:50.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497088,1705164650505,-500.0,0.00022257,2,"2024-01-13T16:50:50.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497089,1705164650514,-500.0,0.00022257,2,"2024-01-13T16:50:50.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497090,1705164650523,-500.0,0.00022257,2,"2024-01-13T16:50:50.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497091,1705164650533,-500.0,0.00022257,2,"2024-01-13T16:50:50.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497092,1705164650542,-500.0,0.00022257,2,"2024-01-13T16:50:50.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497093,1705164650551,-500.0,0.00022257,2,"2024-01-13T16:50:50.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497094,1705164650561,-500.0,0.00022257,2,"2024-01-13T16:50:50.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497095,1705164650570,-500.0,0.00022257,2,"2024-01-13T16:50:50.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497096,1705164650579,-524.0915093,0.00022257,2,"2024-01-13T16:50:50.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497097,1705164650589,-538.72,0.00022257,2,"2024-01-13T16:50:50.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497098,1705164650598,-538.72,0.00022257,2,"2024-01-13T16:50:50.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497099,1705164650607,-538.72,0.00022257,2,"2024-01-13T16:50:50.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497100,1705164650617,-538.72,0.00022257,2,"2024-01-13T16:50:50.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497101,1705164650626,-500.0,0.00022257,2,"2024-01-13T16:50:50.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497102,1705164650636,-538.72,0.00022257,2,"2024-01-13T16:50:50.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497103,1705164650645,-500.0,0.00022257,2,"2024-01-13T16:50:50.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497104,1705164650654,-500.0,0.00022257,2,"2024-01-13T16:50:50.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497105,1705164650664,-500.0,0.00022257,2,"2024-01-13T16:50:50.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497106,1705164650673,-500.0,0.00022257,2,"2024-01-13T16:50:50.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497107,1705164650682,-500.0,0.00022257,2,"2024-01-13T16:50:50.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497108,1705164650692,-500.0,0.00022257,2,"2024-01-13T16:50:50.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497109,1705164650701,-500.0,0.00022257,2,"2024-01-13T16:50:50.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497110,1705164650711,-500.0,0.00022257,2,"2024-01-13T16:50:50.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497111,1705164650720,-500.0,0.00022257,2,"2024-01-13T16:50:50.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497112,1705164650730,-500.0,0.00022257,2,"2024-01-13T16:50:50.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497113,1705164650739,-500.0,0.00022257,2,"2024-01-13T16:50:50.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497114,1705164650749,-500.0,0.00022257,2,"2024-01-13T16:50:50.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497115,1705164650759,-500.0,0.00022257,2,"2024-01-13T16:50:50.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497116,1705164650769,-505.57544071,0.00022257,2,"2024-01-13T16:50:50.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497117,1705164650779,-500.0,0.00022257,2,"2024-01-13T16:50:50.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497118,1705164650789,-500.0,0.00022257,2,"2024-01-13T16:50:50.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497119,1705164650799,-500.0,0.00022257,2,"2024-01-13T16:50:50.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497120,1705164650808,-500.0,0.00022257,2,"2024-01-13T16:50:50.808",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497121,1705164650817,-500.0,0.00022257,2,"2024-01-13T16:50:50.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497122,1705164650827,-500.0,0.00022257,2,"2024-01-13T16:50:50.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497123,1705164650836,-500.0,0.00022257,2,"2024-01-13T16:50:50.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497124,1705164650845,-500.0,0.00022257,2,"2024-01-13T16:50:50.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497125,1705164650855,-608.96,0.00022257,2,"2024-01-13T16:50:50.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497126,1705164650864,-608.96,0.00022257,2,"2024-01-13T16:50:50.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497127,1705164650874,-500.0,0.00022257,2,"2024-01-13T16:50:50.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497128,1705164650884,-500.0,0.00022257,2,"2024-01-13T16:50:50.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497129,1705164650898,-2884.14,0.00022257,2,"2024-01-13T16:50:50.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497130,1705164650907,-2884.14,0.00022257,2,"2024-01-13T16:50:50.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497131,1705164650916,-2884.14,0.00022257,2,"2024-01-13T16:50:50.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497132,1705164650925,-2884.14,0.00022257,2,"2024-01-13T16:50:50.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497133,1705164650936,-2884.14,0.00022257,2,"2024-01-13T16:50:50.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497134,1705164650946,-500.0,0.00022257,2,"2024-01-13T16:50:50.946",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497135,1705164650955,-500.0,0.00022257,2,"2024-01-13T16:50:50.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497136,1705164650966,-506.93759549,0.00022257,2,"2024-01-13T16:50:50.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497137,1705164650977,-500.0,0.00022257,2,"2024-01-13T16:50:50.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497138,1705164650987,-500.0,0.00022257,2,"2024-01-13T16:50:50.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497139,1705164650996,-500.0,0.00022257,2,"2024-01-13T16:50:50.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497140,1705164651006,-500.0,0.00022257,2,"2024-01-13T16:50:51.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497141,1705164651016,-500.0,0.00022257,2,"2024-01-13T16:50:51.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497142,1705164651025,-538.71,0.00022257,2,"2024-01-13T16:50:51.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497143,1705164651035,-538.71,0.00022257,2,"2024-01-13T16:50:51.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497144,1705164651044,-500.0,0.00022257,2,"2024-01-13T16:50:51.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497145,1705164651054,-500.0,0.00022257,2,"2024-01-13T16:50:51.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497146,1705164651063,-500.0,0.00022257,2,"2024-01-13T16:50:51.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497147,1705164651073,-500.0,0.00022257,2,"2024-01-13T16:50:51.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497148,1705164651082,-500.0,0.00022257,2,"2024-01-13T16:50:51.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497149,1705164651092,-500.0,0.00022257,2,"2024-01-13T16:50:51.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497150,1705164651101,-500.0,0.00022257,2,"2024-01-13T16:50:51.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497151,1705164651111,-500.0,0.00022257,2,"2024-01-13T16:50:51.111",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497152,1705164651121,-525.16685886,0.00022257,2,"2024-01-13T16:50:51.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497153,1705164651131,-516.16899411,0.00022257,2,"2024-01-13T16:50:51.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497154,1705164651141,-500.0,0.00022257,2,"2024-01-13T16:50:51.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497155,1705164651150,-500.0,0.00022257,2,"2024-01-13T16:50:51.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497156,1705164651160,-500.0,0.00022257,2,"2024-01-13T16:50:51.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497157,1705164651169,-500.0,0.00022257,2,"2024-01-13T16:50:51.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497158,1705164651179,-500.0,0.00022257,2,"2024-01-13T16:50:51.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497159,1705164651189,-500.0,0.00022257,2,"2024-01-13T16:50:51.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497160,1705164651198,-500.0,0.00022257,2,"2024-01-13T16:50:51.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497161,1705164651208,-500.0,0.00022257,2,"2024-01-13T16:50:51.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497162,1705164651218,-500.0,0.00022257,2,"2024-01-13T16:50:51.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497163,1705164651228,-500.0,0.00022257,2,"2024-01-13T16:50:51.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497164,1705164651238,-500.0,0.00022257,2,"2024-01-13T16:50:51.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497165,1705164651248,-500.0,0.00022257,2,"2024-01-13T16:50:51.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497166,1705164651258,-500.0,0.00022257,2,"2024-01-13T16:50:51.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497167,1705164651267,-513.65017036,0.00022257,2,"2024-01-13T16:50:51.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497168,1705164651276,-745.81,0.00022257,2,"2024-01-13T16:50:51.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497169,1705164651286,-745.81,0.00022257,2,"2024-01-13T16:50:51.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497170,1705164651295,-745.81,0.00022257,2,"2024-01-13T16:50:51.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497171,1705164651304,-745.81,0.00022257,2,"2024-01-13T16:50:51.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497172,1705164651314,-500.0,0.00022257,2,"2024-01-13T16:50:51.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497173,1705164651323,-745.81,0.00022257,2,"2024-01-13T16:50:51.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497174,1705164651333,-500.0,0.00022257,2,"2024-01-13T16:50:51.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497175,1705164651343,-500.0,0.00022257,2,"2024-01-13T16:50:51.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497176,1705164651353,-500.0,0.00022257,2,"2024-01-13T16:50:51.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497177,1705164651362,-500.0,0.00022257,2,"2024-01-13T16:50:51.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497178,1705164651372,-500.0,0.00022257,2,"2024-01-13T16:50:51.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497179,1705164651382,-500.0,0.00022257,2,"2024-01-13T16:50:51.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497180,1705164651391,-500.0,0.00022257,2,"2024-01-13T16:50:51.391",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497181,1705164651400,-647.36,0.00022257,2,"2024-01-13T16:50:51.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497182,1705164651410,-513.72797489,0.00022257,2,"2024-01-13T16:50:51.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497183,1705164651419,-500.0,0.00022257,2,"2024-01-13T16:50:51.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497184,1705164651429,-647.36,0.00022257,2,"2024-01-13T16:50:51.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497185,1705164651438,-500.0,0.00022257,2,"2024-01-13T16:50:51.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497186,1705164651447,-500.0,0.00022257,2,"2024-01-13T16:50:51.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497187,1705164651456,-500.0,0.00022257,2,"2024-01-13T16:50:51.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497188,1705164651466,-500.0,0.00022257,2,"2024-01-13T16:50:51.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497189,1705164651475,-500.0,0.00022257,2,"2024-01-13T16:50:51.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497190,1705164651484,-500.0,0.00022257,2,"2024-01-13T16:50:51.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497191,1705164651494,-500.0,0.00022257,2,"2024-01-13T16:50:51.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497192,1705164651504,-500.0,0.00022257,2,"2024-01-13T16:50:51.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497193,1705164651514,-500.0,0.00022257,2,"2024-01-13T16:50:51.514",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497194,1705164651523,-500.0,0.00022257,2,"2024-01-13T16:50:51.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497195,1705164651532,-500.0,0.00022257,2,"2024-01-13T16:50:51.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497196,1705164651542,-500.0,0.00022257,2,"2024-01-13T16:50:51.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497197,1705164651551,-500.0,0.00022257,2,"2024-01-13T16:50:51.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497198,1705164651560,-500.0,0.00022257,2,"2024-01-13T16:50:51.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497199,1705164651570,-500.0,0.00022257,2,"2024-01-13T16:50:51.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497200,1705164651580,-500.0,0.00022257,2,"2024-01-13T16:50:51.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497201,1705164651590,-500.0,0.00022257,2,"2024-01-13T16:50:51.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497202,1705164651600,-500.0,0.00022257,2,"2024-01-13T16:50:51.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497203,1705164651610,-500.0,0.00022257,2,"2024-01-13T16:50:51.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497204,1705164651622,-500.0,0.00022257,2,"2024-01-13T16:50:51.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497205,1705164651632,-500.0,0.00022257,2,"2024-01-13T16:50:51.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497206,1705164651642,-500.0,0.00022257,2,"2024-01-13T16:50:51.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497207,1705164651652,-500.0,0.00022257,2,"2024-01-13T16:50:51.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497208,1705164651663,-500.0,0.00022257,2,"2024-01-13T16:50:51.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497209,1705164651674,-500.0,0.00022257,2,"2024-01-13T16:50:51.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497210,1705164651684,-500.0,0.00022257,2,"2024-01-13T16:50:51.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497211,1705164651694,-189.31099768,0.00022257,2,"2024-01-13T16:50:51.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497212,1705164651704,-500.0,0.00022257,2,"2024-01-13T16:50:51.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497213,1705164651714,-500.0,0.00022257,2,"2024-01-13T16:50:51.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497214,1705164651724,-500.0,0.00022257,2,"2024-01-13T16:50:51.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497215,1705164651733,-500.0,0.00022257,2,"2024-01-13T16:50:51.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497216,1705164651743,-500.0,0.00022257,2,"2024-01-13T16:50:51.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497217,1705164651753,-500.0,0.00022257,2,"2024-01-13T16:50:51.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497218,1705164651765,-522.98,0.00022257,2,"2024-01-13T16:50:51.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497219,1705164651774,-500.0,0.00022257,2,"2024-01-13T16:50:51.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497220,1705164651784,-500.0,0.00022257,2,"2024-01-13T16:50:51.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497221,1705164651793,-500.0,0.00022257,2,"2024-01-13T16:50:51.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497222,1705164651802,-500.0,0.00022257,2,"2024-01-13T16:50:51.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497223,1705164651811,-500.0,0.00022257,2,"2024-01-13T16:50:51.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497224,1705164651821,-500.0,0.00022257,2,"2024-01-13T16:50:51.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497225,1705164651830,-194.7602637,0.00022257,2,"2024-01-13T16:50:51.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497226,1705164651841,-624.21,0.00022257,2,"2024-01-13T16:50:51.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497227,1705164651851,-624.21,0.00022257,2,"2024-01-13T16:50:51.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497228,1705164651861,-500.0,0.00022257,2,"2024-01-13T16:50:51.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497229,1705164651871,-500.0,0.00022257,2,"2024-01-13T16:50:51.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497230,1705164651881,-500.0,0.00022257,2,"2024-01-13T16:50:51.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497231,1705164651891,-500.0,0.00022257,2,"2024-01-13T16:50:51.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497232,1705164651900,-501.6,0.00022257,2,"2024-01-13T16:50:51.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497233,1705164651909,-501.6,0.00022257,2,"2024-01-13T16:50:51.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497234,1705164651919,-501.6,0.00022257,2,"2024-01-13T16:50:51.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497235,1705164651928,-501.6,0.00022257,2,"2024-01-13T16:50:51.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497236,1705164651938,-500.0,0.00022257,2,"2024-01-13T16:50:51.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497237,1705164651947,-500.0,0.00022257,2,"2024-01-13T16:50:51.947",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497238,1705164651956,-501.6,0.00022257,2,"2024-01-13T16:50:51.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497239,1705164651965,-500.0,0.00022257,2,"2024-01-13T16:50:51.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497240,1705164651975,-276.37,0.00022257,2,"2024-01-13T16:50:51.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497241,1705164651985,-500.0,0.00022257,2,"2024-01-13T16:50:51.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497242,1705164651994,-168.56986609,0.00022257,2,"2024-01-13T16:50:51.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497243,1705164652005,-500.0,0.00022257,2,"2024-01-13T16:50:52.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497244,1705164652016,-500.0,0.00022257,2,"2024-01-13T16:50:52.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497245,1705164652026,-500.0,0.00022257,2,"2024-01-13T16:50:52.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497246,1705164652035,-500.0,0.00022257,2,"2024-01-13T16:50:52.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497247,1705164652202,-500.0,0.00022257,2,"2024-01-13T16:50:52.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497248,1705164652213,-518.72132691,0.00022257,2,"2024-01-13T16:50:52.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497249,1705164652223,-500.0,0.00022257,2,"2024-01-13T16:50:52.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497250,1705164652234,-365.05,0.00022257,2,"2024-01-13T16:50:52.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497251,1705164652244,-500.0,0.00022257,2,"2024-01-13T16:50:52.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497252,1705164652254,-500.0,0.00022257,2,"2024-01-13T16:50:52.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497253,1705164652265,-500.0,0.00022257,2,"2024-01-13T16:50:52.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497254,1705164652275,-500.0,0.00022257,2,"2024-01-13T16:50:52.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497255,1705164652285,-578.5294408,0.00022257,2,"2024-01-13T16:50:52.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497256,1705164652295,-500.0,0.00022257,2,"2024-01-13T16:50:52.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497257,1705164652306,-500.0,0.00022258,2,"2024-01-13T16:50:52.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497258,1705164652315,-500.0,0.00022258,2,"2024-01-13T16:50:52.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497259,1705164652325,-500.0,0.00022258,2,"2024-01-13T16:50:52.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497260,1705164652334,-500.0,0.00022258,2,"2024-01-13T16:50:52.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497261,1705164652344,-500.0,0.00022258,2,"2024-01-13T16:50:52.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497262,1705164652354,-500.0,0.00022258,2,"2024-01-13T16:50:52.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497263,1705164652364,-500.0,0.00022258,2,"2024-01-13T16:50:52.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497264,1705164652373,-500.0,0.00022258,2,"2024-01-13T16:50:52.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497265,1705164652383,-500.0,0.00022258,2,"2024-01-13T16:50:52.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497266,1705164652392,-500.0,0.00022258,2,"2024-01-13T16:50:52.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497267,1705164652402,-500.0,0.00022258,2,"2024-01-13T16:50:52.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497268,1705164652411,-500.0,0.00022258,2,"2024-01-13T16:50:52.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497269,1705164652420,-500.0,0.00022258,2,"2024-01-13T16:50:52.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497270,1705164652429,-500.0,0.00022258,2,"2024-01-13T16:50:52.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497271,1705164652439,-500.0,0.00022258,2,"2024-01-13T16:50:52.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497272,1705164652448,-500.0,0.00022258,2,"2024-01-13T16:50:52.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497273,1705164652457,-500.0,0.00022258,2,"2024-01-13T16:50:52.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497274,1705164652467,-500.0,0.00022258,2,"2024-01-13T16:50:52.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497275,1705164652476,-500.0,0.00022258,2,"2024-01-13T16:50:52.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497276,1705164652486,-500.0,0.00022258,2,"2024-01-13T16:50:52.486",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497277,1705164652496,-573.01750273,0.00022258,2,"2024-01-13T16:50:52.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497278,1705164652508,-500.0,0.00022258,2,"2024-01-13T16:50:52.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497279,1705164652518,-500.0,0.00022258,2,"2024-01-13T16:50:52.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497280,1705164652527,-500.0,0.00022258,2,"2024-01-13T16:50:52.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497281,1705164652537,-500.0,0.00022258,2,"2024-01-13T16:50:52.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497282,1705164652547,-500.0,0.00022258,2,"2024-01-13T16:50:52.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497283,1705164652557,-500.0,0.00022258,2,"2024-01-13T16:50:52.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497284,1705164652567,-500.0,0.00022258,2,"2024-01-13T16:50:52.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497285,1705164652576,-500.0,0.00022258,2,"2024-01-13T16:50:52.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497286,1705164652586,-500.0,0.00022258,2,"2024-01-13T16:50:52.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497287,1705164652595,-500.0,0.00022258,2,"2024-01-13T16:50:52.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497288,1705164652605,-500.0,0.00022258,2,"2024-01-13T16:50:52.605",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497289,1705164652615,-500.0,0.00022258,2,"2024-01-13T16:50:52.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497290,1705164652626,-500.0,0.00022258,2,"2024-01-13T16:50:52.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497291,1705164652636,-500.0,0.00022258,2,"2024-01-13T16:50:52.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497292,1705164652647,-500.0,0.00022258,2,"2024-01-13T16:50:52.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497293,1705164652657,-500.0,0.00022258,2,"2024-01-13T16:50:52.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497294,1705164652668,-500.0,0.00022258,2,"2024-01-13T16:50:52.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497295,1705164652680,-500.0,0.00022258,2,"2024-01-13T16:50:52.680",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497296,1705164652690,-500.0,0.00022258,2,"2024-01-13T16:50:52.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497297,1705164652701,-500.0,0.00022258,2,"2024-01-13T16:50:52.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497298,1705164652711,-500.0,0.00022258,2,"2024-01-13T16:50:52.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497299,1705164652722,-500.0,0.00022258,2,"2024-01-13T16:50:52.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497300,1705164652731,-500.0,0.00022258,2,"2024-01-13T16:50:52.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497301,1705164652742,-500.0,0.00022258,2,"2024-01-13T16:50:52.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497302,1705164652754,-500.0,0.00022258,2,"2024-01-13T16:50:52.754",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497303,1705164652766,-500.0,0.00022258,2,"2024-01-13T16:50:52.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497304,1705164652777,-500.0,0.00022258,2,"2024-01-13T16:50:52.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497305,1705164652788,-500.0,0.00022258,2,"2024-01-13T16:50:52.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497306,1705164652799,-500.0,0.00022258,2,"2024-01-13T16:50:52.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497307,1705164652809,-500.0,0.00022258,2,"2024-01-13T16:50:52.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497308,1705164652820,-500.0,0.00022258,2,"2024-01-13T16:50:52.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497309,1705164652831,-500.0,0.00022258,2,"2024-01-13T16:50:52.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497310,1705164652842,-500.0,0.00022258,2,"2024-01-13T16:50:52.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497311,1705164652853,-500.0,0.00022258,2,"2024-01-13T16:50:52.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497312,1705164652863,-500.0,0.00022258,2,"2024-01-13T16:50:52.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497313,1705164652875,-500.0,0.00022258,2,"2024-01-13T16:50:52.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497314,1705164652886,-500.0,0.00022258,2,"2024-01-13T16:50:52.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497315,1705164652896,-500.0,0.00022258,2,"2024-01-13T16:50:52.896",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497316,1705164652910,-500.0,0.00022258,2,"2024-01-13T16:50:52.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497317,1705164652920,-500.0,0.00022258,2,"2024-01-13T16:50:52.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497318,1705164652930,-500.0,0.00022258,2,"2024-01-13T16:50:52.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497319,1705164652940,-500.0,0.00022258,2,"2024-01-13T16:50:52.940",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497320,1705164652951,-500.0,0.00022258,2,"2024-01-13T16:50:52.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497321,1705164652960,-500.0,0.00022258,2,"2024-01-13T16:50:52.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497322,1705164652970,-500.0,0.00022258,2,"2024-01-13T16:50:52.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497323,1705164652979,-500.0,0.00022258,2,"2024-01-13T16:50:52.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497324,1705164652989,-525.5166078,0.00022258,2,"2024-01-13T16:50:52.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497325,1705164652998,-500.0,0.00022258,2,"2024-01-13T16:50:52.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497326,1705164653009,-500.0,0.00022258,2,"2024-01-13T16:50:53.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497327,1705164653019,-500.0,0.00022258,2,"2024-01-13T16:50:53.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497328,1705164653028,-500.0,0.00022258,2,"2024-01-13T16:50:53.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497329,1705164653038,-500.0,0.00022258,2,"2024-01-13T16:50:53.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497330,1705164653049,-500.0,0.00022258,2,"2024-01-13T16:50:53.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497331,1705164653059,-500.0,0.00022258,2,"2024-01-13T16:50:53.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497332,1705164653069,-500.0,0.00022258,2,"2024-01-13T16:50:53.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497333,1705164653079,-500.0,0.00022258,2,"2024-01-13T16:50:53.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497334,1705164653088,-500.0,0.00022258,2,"2024-01-13T16:50:53.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497335,1705164653098,-500.0,0.00022258,2,"2024-01-13T16:50:53.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497336,1705164653107,-500.0,0.00022258,2,"2024-01-13T16:50:53.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497337,1705164653117,-500.0,0.00022258,2,"2024-01-13T16:50:53.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497338,1705164653127,-500.0,0.00022258,2,"2024-01-13T16:50:53.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497339,1705164653137,-500.0,0.00022258,2,"2024-01-13T16:50:53.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497340,1705164653147,-500.0,0.00022258,2,"2024-01-13T16:50:53.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497341,1705164653156,-500.0,0.00022258,2,"2024-01-13T16:50:53.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497342,1705164653165,-500.0,0.00022258,2,"2024-01-13T16:50:53.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497343,1705164653175,-500.0,0.00022258,2,"2024-01-13T16:50:53.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497344,1705164653184,-500.0,0.00022258,2,"2024-01-13T16:50:53.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497345,1705164653194,-500.0,0.00022258,2,"2024-01-13T16:50:53.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497346,1705164653203,-500.0,0.00022258,2,"2024-01-13T16:50:53.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497347,1705164653213,-500.0,0.00022258,2,"2024-01-13T16:50:53.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497348,1705164653222,-500.0,0.00022258,2,"2024-01-13T16:50:53.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497349,1705164653231,-500.0,0.00022258,2,"2024-01-13T16:50:53.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497350,1705164653241,-500.0,0.00022258,2,"2024-01-13T16:50:53.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497351,1705164653251,-500.0,0.00022258,2,"2024-01-13T16:50:53.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497352,1705164653262,-500.0,0.00022258,2,"2024-01-13T16:50:53.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497353,1705164653271,-500.0,0.00022258,2,"2024-01-13T16:50:53.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497354,1705164653280,-500.0,0.00022258,2,"2024-01-13T16:50:53.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497355,1705164653290,-500.0,0.00022258,2,"2024-01-13T16:50:53.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497356,1705164653299,-500.0,0.00022258,2,"2024-01-13T16:50:53.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497357,1705164653308,-500.0,0.00022258,2,"2024-01-13T16:50:53.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497358,1705164653318,-500.0,0.00022258,2,"2024-01-13T16:50:53.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497359,1705164653328,-500.0,0.00022258,2,"2024-01-13T16:50:53.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497360,1705164653337,-500.0,0.00022258,2,"2024-01-13T16:50:53.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497361,1705164653346,-500.0,0.00022258,2,"2024-01-13T16:50:53.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497362,1705164653356,-502.01668409,0.00022258,2,"2024-01-13T16:50:53.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497363,1705164653365,-500.0,0.00022258,2,"2024-01-13T16:50:53.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497364,1705164653375,-500.0,0.00022258,2,"2024-01-13T16:50:53.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497365,1705164653384,-500.0,0.00022258,2,"2024-01-13T16:50:53.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497366,1705164653394,-500.0,0.00022258,2,"2024-01-13T16:50:53.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497367,1705164653404,-501.59103561,0.00022258,2,"2024-01-13T16:50:53.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497368,1705164653413,-545.97555715,0.00022258,2,"2024-01-13T16:50:53.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497369,1705164653422,-500.0,0.00022258,2,"2024-01-13T16:50:53.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497370,1705164653431,-500.0,0.00022258,2,"2024-01-13T16:50:53.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497371,1705164653440,-500.0,0.00022258,2,"2024-01-13T16:50:53.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497372,1705164653450,-500.0,0.00022258,2,"2024-01-13T16:50:53.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497373,1705164653459,-500.0,0.00022258,2,"2024-01-13T16:50:53.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497374,1705164653469,-500.0,0.00022258,2,"2024-01-13T16:50:53.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497375,1705164653478,-500.0,0.00022258,2,"2024-01-13T16:50:53.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497376,1705164653487,-500.0,0.00022258,2,"2024-01-13T16:50:53.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497377,1705164653497,-500.0,0.00022258,2,"2024-01-13T16:50:53.497",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497378,1705164653507,-500.0,0.00022258,2,"2024-01-13T16:50:53.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497379,1705164653517,-500.0,0.00022258,2,"2024-01-13T16:50:53.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497380,1705164653526,-500.0,0.00022258,2,"2024-01-13T16:50:53.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497381,1705164653535,-500.0,0.00022258,2,"2024-01-13T16:50:53.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497382,1705164653545,-500.0,0.00022258,2,"2024-01-13T16:50:53.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497383,1705164653555,-500.0,0.00022258,2,"2024-01-13T16:50:53.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497384,1705164653564,-500.0,0.00022258,2,"2024-01-13T16:50:53.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497385,1705164653574,-500.0,0.00022258,2,"2024-01-13T16:50:53.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497386,1705164653583,-500.0,0.00022258,2,"2024-01-13T16:50:53.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497387,1705164653593,-500.0,0.00022258,2,"2024-01-13T16:50:53.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497388,1705164653603,-500.0,0.00022258,2,"2024-01-13T16:50:53.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497389,1705164653612,-500.0,0.00022258,2,"2024-01-13T16:50:53.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497390,1705164653622,-500.0,0.00022258,2,"2024-01-13T16:50:53.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497391,1705164653631,-500.0,0.00022258,2,"2024-01-13T16:50:53.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497392,1705164653644,-500.0,0.00022258,2,"2024-01-13T16:50:53.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497393,1705164653654,-500.0,0.00022258,2,"2024-01-13T16:50:53.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497394,1705164653663,-500.0,0.00022258,2,"2024-01-13T16:50:53.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497395,1705164653672,-500.0,0.00022258,2,"2024-01-13T16:50:53.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497396,1705164653682,-500.0,0.00022258,2,"2024-01-13T16:50:53.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497397,1705164653691,-500.0,0.00022258,2,"2024-01-13T16:50:53.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497398,1705164653702,-500.0,0.00022258,2,"2024-01-13T16:50:53.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497399,1705164653711,-500.0,0.00022258,2,"2024-01-13T16:50:53.711",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497400,1705164653720,-500.0,0.00022258,2,"2024-01-13T16:50:53.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497401,1705164653730,-500.0,0.00022258,2,"2024-01-13T16:50:53.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497402,1705164653740,-500.0,0.00022258,2,"2024-01-13T16:50:53.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497403,1705164653749,-500.0,0.00022258,2,"2024-01-13T16:50:53.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497404,1705164653761,-500.0,0.00022258,2,"2024-01-13T16:50:53.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497405,1705164653771,-500.0,0.00022258,2,"2024-01-13T16:50:53.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497406,1705164653780,-500.0,0.00022258,2,"2024-01-13T16:50:53.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497407,1705164653789,-500.0,0.00022258,2,"2024-01-13T16:50:53.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497408,1705164653798,-500.0,0.00022258,2,"2024-01-13T16:50:53.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497409,1705164653807,-500.0,0.00022258,2,"2024-01-13T16:50:53.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497410,1705164653817,-500.0,0.00022258,2,"2024-01-13T16:50:53.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497411,1705164653827,-500.0,0.00022258,2,"2024-01-13T16:50:53.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497412,1705164653836,-500.0,0.00022258,2,"2024-01-13T16:50:53.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497413,1705164653846,-500.0,0.00022258,2,"2024-01-13T16:50:53.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497414,1705164653855,-500.0,0.00022258,2,"2024-01-13T16:50:53.855",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497415,1705164653865,-500.0,0.00022258,2,"2024-01-13T16:50:53.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497416,1705164653875,-516.97,0.00022258,2,"2024-01-13T16:50:53.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497417,1705164653885,-500.0,0.00022258,2,"2024-01-13T16:50:53.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497418,1705164653900,-500.0,0.00022258,2,"2024-01-13T16:50:53.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497419,1705164653910,-500.0,0.00022258,2,"2024-01-13T16:50:53.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497420,1705164653919,-467.12374111,0.00022258,2,"2024-01-13T16:50:53.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497421,1705164653929,-500.0,0.00022258,2,"2024-01-13T16:50:53.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497422,1705164653939,-500.0,0.00022258,2,"2024-01-13T16:50:53.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497423,1705164653949,-500.0,0.00022258,2,"2024-01-13T16:50:53.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497424,1705164653958,-500.0,0.00022258,2,"2024-01-13T16:50:53.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497425,1705164653968,-505.74152653,0.00022258,2,"2024-01-13T16:50:53.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497426,1705164653977,-500.0,0.00022258,2,"2024-01-13T16:50:53.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497427,1705164653987,-500.0,0.00022258,2,"2024-01-13T16:50:53.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497428,1705164653997,-500.0,0.00022258,2,"2024-01-13T16:50:53.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497429,1705164654007,-500.0,0.00022258,2,"2024-01-13T16:50:54.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497430,1705164654016,-500.0,0.00022258,2,"2024-01-13T16:50:54.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497431,1705164654026,-500.0,0.00022258,2,"2024-01-13T16:50:54.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497432,1705164654035,-500.0,0.00022258,2,"2024-01-13T16:50:54.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497433,1705164654044,-500.0,0.00022258,2,"2024-01-13T16:50:54.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497434,1705164654054,-500.0,0.00022258,2,"2024-01-13T16:50:54.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497435,1705164654064,-500.0,0.00022258,2,"2024-01-13T16:50:54.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497436,1705164654073,-500.0,0.00022258,2,"2024-01-13T16:50:54.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497437,1705164654082,-500.0,0.00022258,2,"2024-01-13T16:50:54.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497438,1705164654092,-500.0,0.00022258,2,"2024-01-13T16:50:54.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497439,1705164654102,-500.0,0.00022258,2,"2024-01-13T16:50:54.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497440,1705164654112,-500.0,0.00022258,2,"2024-01-13T16:50:54.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497441,1705164654122,-500.0,0.00022258,2,"2024-01-13T16:50:54.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497442,1705164654131,-500.0,0.00022258,2,"2024-01-13T16:50:54.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497443,1705164654141,-500.0,0.00022258,2,"2024-01-13T16:50:54.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497444,1705164654151,-500.0,0.00022258,2,"2024-01-13T16:50:54.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497445,1705164654161,-500.0,0.00022258,2,"2024-01-13T16:50:54.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497446,1705164654170,-500.0,0.00022258,2,"2024-01-13T16:50:54.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497447,1705164654180,-500.0,0.00022258,2,"2024-01-13T16:50:54.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497448,1705164654190,-500.0,0.00022258,2,"2024-01-13T16:50:54.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497449,1705164654199,-511.65732134,0.00022258,2,"2024-01-13T16:50:54.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497450,1705164654209,-500.0,0.00022258,2,"2024-01-13T16:50:54.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497451,1705164654218,-500.0,0.00022258,2,"2024-01-13T16:50:54.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497452,1705164654228,-500.0,0.00022258,2,"2024-01-13T16:50:54.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497453,1705164654238,-500.0,0.00022258,2,"2024-01-13T16:50:54.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497454,1705164654247,-529.7673032,0.00022258,2,"2024-01-13T16:50:54.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497455,1705164654257,-500.0,0.00022258,2,"2024-01-13T16:50:54.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497456,1705164654267,-500.0,0.00022258,2,"2024-01-13T16:50:54.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497457,1705164654276,-500.0,0.00022258,2,"2024-01-13T16:50:54.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497458,1705164654286,-500.0,0.00022258,2,"2024-01-13T16:50:54.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497459,1705164654295,-500.0,0.00022258,2,"2024-01-13T16:50:54.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497460,1705164654304,-500.0,0.00022258,2,"2024-01-13T16:50:54.304",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497461,1705164654314,-500.0,0.00022258,2,"2024-01-13T16:50:54.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497462,1705164654323,-500.0,0.00022258,2,"2024-01-13T16:50:54.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497463,1705164654333,-500.0,0.00022258,2,"2024-01-13T16:50:54.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497464,1705164654648,-500.0,0.00022258,2,"2024-01-13T16:50:54.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497465,1705164654659,-500.0,0.00022258,2,"2024-01-13T16:50:54.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497466,1705164654668,-500.0,0.00022258,2,"2024-01-13T16:50:54.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497467,1705164654678,-500.0,0.00022258,2,"2024-01-13T16:50:54.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497468,1705164654687,-500.0,0.00022258,2,"2024-01-13T16:50:54.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497469,1705164654696,-500.0,0.00022258,2,"2024-01-13T16:50:54.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497470,1705164654705,-500.0,0.00022258,2,"2024-01-13T16:50:54.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497471,1705164654714,-500.0,0.00022258,2,"2024-01-13T16:50:54.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497472,1705164654723,-500.0,0.00022258,2,"2024-01-13T16:50:54.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497473,1705164654732,-500.0,0.00022258,2,"2024-01-13T16:50:54.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497474,1705164654742,-561.62895438,0.00022258,2,"2024-01-13T16:50:54.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497475,1705164654751,-500.0,0.00022258,2,"2024-01-13T16:50:54.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497476,1705164654763,-500.0,0.00022258,2,"2024-01-13T16:50:54.763",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497477,1705164654773,-500.0,0.00022258,2,"2024-01-13T16:50:54.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497478,1705164654782,-500.0,0.00022258,2,"2024-01-13T16:50:54.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497479,1705164654791,-500.0,0.00022258,2,"2024-01-13T16:50:54.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497480,1705164654800,-500.0,0.00022258,2,"2024-01-13T16:50:54.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497481,1705164654810,-500.0,0.00022258,2,"2024-01-13T16:50:54.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497482,1705164654819,-500.0,0.00022258,2,"2024-01-13T16:50:54.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497483,1705164654828,-500.0,0.00022258,2,"2024-01-13T16:50:54.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497484,1705164654837,-500.0,0.00022258,2,"2024-01-13T16:50:54.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497485,1705164654847,-500.0,0.00022258,2,"2024-01-13T16:50:54.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497486,1705164654856,-500.0,0.00022258,2,"2024-01-13T16:50:54.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497487,1705164654865,-500.0,0.00022258,2,"2024-01-13T16:50:54.865",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497488,1705164654878,-500.0,0.00022258,2,"2024-01-13T16:50:54.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497489,1705164654888,-500.0,0.00022258,2,"2024-01-13T16:50:54.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497490,1705164654898,-500.0,0.00022258,2,"2024-01-13T16:50:54.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497491,1705164654911,-150.0,0.00022258,2,"2024-01-13T16:50:54.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497492,1705164654921,-150.0,0.00022258,2,"2024-01-13T16:50:54.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497493,1705164654931,-150.0,0.00022258,2,"2024-01-13T16:50:54.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497494,1705164654941,-500.0,0.00022258,2,"2024-01-13T16:50:54.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497495,1705164654950,-500.0,0.00022258,2,"2024-01-13T16:50:54.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497496,1705164654960,-500.0,0.00022258,2,"2024-01-13T16:50:54.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497497,1705164654970,-500.0,0.00022258,2,"2024-01-13T16:50:54.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497498,1705164654980,-500.0,0.00022258,2,"2024-01-13T16:50:54.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497499,1705164654991,-500.0,0.00022258,2,"2024-01-13T16:50:54.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497500,1705164655001,-500.0,0.00022258,2,"2024-01-13T16:50:55.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497501,1705164655011,-500.0,0.00022258,2,"2024-01-13T16:50:55.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497502,1705164655021,-500.0,0.00022258,2,"2024-01-13T16:50:55.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497503,1705164655031,-500.0,0.00022258,2,"2024-01-13T16:50:55.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497504,1705164655040,-500.0,0.00022258,2,"2024-01-13T16:50:55.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497505,1705164655049,-500.0,0.00022258,2,"2024-01-13T16:50:55.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497506,1705164655059,-500.0,0.00022258,2,"2024-01-13T16:50:55.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497507,1705164655069,-500.0,0.00022258,2,"2024-01-13T16:50:55.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497508,1705164655079,-500.0,0.00022258,2,"2024-01-13T16:50:55.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497509,1705164655089,-500.0,0.00022258,2,"2024-01-13T16:50:55.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497510,1705164655098,-500.0,0.00022258,2,"2024-01-13T16:50:55.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497511,1705164655108,-500.0,0.00022258,2,"2024-01-13T16:50:55.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497512,1705164655117,-500.0,0.00022258,2,"2024-01-13T16:50:55.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497513,1705164655127,-500.0,0.00022258,2,"2024-01-13T16:50:55.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497514,1705164655137,-500.0,0.00022258,2,"2024-01-13T16:50:55.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497515,1705164655146,-500.0,0.00022258,2,"2024-01-13T16:50:55.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497516,1705164655156,-500.0,0.00022258,2,"2024-01-13T16:50:55.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497517,1705164655166,-500.0,0.00022258,2,"2024-01-13T16:50:55.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497518,1705164655175,-500.0,0.00022258,2,"2024-01-13T16:50:55.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497519,1705164655185,-500.0,0.00022258,2,"2024-01-13T16:50:55.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497520,1705164655195,-500.0,0.00022258,2,"2024-01-13T16:50:55.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497521,1705164655205,-500.0,0.00022258,2,"2024-01-13T16:50:55.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497522,1705164655215,-500.0,0.00022258,2,"2024-01-13T16:50:55.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497523,1705164655224,-500.0,0.00022258,2,"2024-01-13T16:50:55.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497524,1705164655234,-500.0,0.00022258,2,"2024-01-13T16:50:55.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497525,1705164655243,-500.0,0.00022258,2,"2024-01-13T16:50:55.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497526,1705164655253,-500.0,0.00022258,2,"2024-01-13T16:50:55.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497527,1705164655264,-500.0,0.00022258,2,"2024-01-13T16:50:55.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497528,1705164655273,-500.0,0.00022258,2,"2024-01-13T16:50:55.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497529,1705164655283,-500.0,0.00022258,2,"2024-01-13T16:50:55.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497530,1705164655293,-500.0,0.00022258,2,"2024-01-13T16:50:55.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497531,1705164655302,-500.0,0.00022258,2,"2024-01-13T16:50:55.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497532,1705164655312,-500.0,0.00022258,2,"2024-01-13T16:50:55.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497533,1705164655321,-500.0,0.00022258,2,"2024-01-13T16:50:55.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497534,1705164655331,-503.00389562,0.00022258,2,"2024-01-13T16:50:55.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497535,1705164655340,-500.0,0.00022258,2,"2024-01-13T16:50:55.340",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497536,1705164655350,-500.0,0.00022258,2,"2024-01-13T16:50:55.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497537,1705164655359,-500.0,0.00022258,2,"2024-01-13T16:50:55.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497538,1705164655369,-500.0,0.00022258,2,"2024-01-13T16:50:55.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497539,1705164655378,-500.0,0.00022258,2,"2024-01-13T16:50:55.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497540,1705164655388,-500.0,0.00022258,2,"2024-01-13T16:50:55.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497541,1705164655397,-500.0,0.00022258,2,"2024-01-13T16:50:55.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497542,1705164655406,-500.0,0.00022258,2,"2024-01-13T16:50:55.406",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497543,1705164655416,-500.0,0.00022258,2,"2024-01-13T16:50:55.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497544,1705164655425,-500.0,0.00022258,2,"2024-01-13T16:50:55.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497545,1705164655435,-500.0,0.00022258,2,"2024-01-13T16:50:55.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497546,1705164655444,-500.0,0.00022258,2,"2024-01-13T16:50:55.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497547,1705164655453,-500.0,0.00022258,2,"2024-01-13T16:50:55.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497548,1705164655463,-500.0,0.00022258,2,"2024-01-13T16:50:55.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497549,1705164655472,-500.0,0.00022258,2,"2024-01-13T16:50:55.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497550,1705164655482,-522.32366359,0.00022258,2,"2024-01-13T16:50:55.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497551,1705164655491,-500.0,0.00022258,2,"2024-01-13T16:50:55.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497552,1705164655500,-500.0,0.00022258,2,"2024-01-13T16:50:55.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497553,1705164655510,-500.0,0.00022258,2,"2024-01-13T16:50:55.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497554,1705164655520,-500.0,0.00022258,2,"2024-01-13T16:50:55.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497555,1705164655529,-500.0,0.00022258,2,"2024-01-13T16:50:55.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497556,1705164655539,-500.0,0.00022258,2,"2024-01-13T16:50:55.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497557,1705164655548,-500.0,0.00022258,2,"2024-01-13T16:50:55.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497558,1705164655557,-500.0,0.00022258,2,"2024-01-13T16:50:55.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497559,1705164655567,-500.0,0.00022258,2,"2024-01-13T16:50:55.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497560,1705164655576,-500.0,0.00022258,2,"2024-01-13T16:50:55.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497561,1705164655586,-500.0,0.00022258,2,"2024-01-13T16:50:55.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497562,1705164655595,-500.0,0.00022258,2,"2024-01-13T16:50:55.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497563,1705164655604,-500.0,0.00022258,2,"2024-01-13T16:50:55.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497564,1705164655613,-500.0,0.00022258,2,"2024-01-13T16:50:55.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497565,1705164655622,-501.46898972,0.00022258,2,"2024-01-13T16:50:55.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497566,1705164655631,-500.0,0.00022258,2,"2024-01-13T16:50:55.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497567,1705164655641,-500.0,0.00022258,2,"2024-01-13T16:50:55.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497568,1705164655651,-500.0,0.00022258,2,"2024-01-13T16:50:55.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497569,1705164655660,-500.0,0.00022258,2,"2024-01-13T16:50:55.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497570,1705164655669,-500.0,0.00022258,2,"2024-01-13T16:50:55.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497571,1705164655679,-500.0,0.00022258,2,"2024-01-13T16:50:55.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497572,1705164655688,-500.0,0.00022258,2,"2024-01-13T16:50:55.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497573,1705164655698,-500.0,0.00022258,2,"2024-01-13T16:50:55.698",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497574,1705164655707,-500.0,0.00022258,2,"2024-01-13T16:50:55.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497575,1705164655717,-500.0,0.00022258,2,"2024-01-13T16:50:55.717",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497576,1705164655727,-500.0,0.00022258,2,"2024-01-13T16:50:55.727",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497577,1705164655736,-500.0,0.00022258,2,"2024-01-13T16:50:55.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497578,1705164655746,-500.0,0.00022258,2,"2024-01-13T16:50:55.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497579,1705164655755,-500.0,0.00022258,2,"2024-01-13T16:50:55.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497580,1705164655766,-500.0,0.00022258,2,"2024-01-13T16:50:55.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497581,1705164655776,-500.0,0.00022258,2,"2024-01-13T16:50:55.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497582,1705164655785,-500.0,0.00022258,2,"2024-01-13T16:50:55.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497583,1705164655795,-500.0,0.00022258,2,"2024-01-13T16:50:55.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497584,1705164655805,-500.0,0.00022258,2,"2024-01-13T16:50:55.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497585,1705164655814,-500.0,0.00022258,2,"2024-01-13T16:50:55.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497586,1705164655824,-500.0,0.00022258,2,"2024-01-13T16:50:55.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497587,1705164655833,-500.0,0.00022258,2,"2024-01-13T16:50:55.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497588,1705164655843,-500.0,0.00022258,2,"2024-01-13T16:50:55.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497589,1705164655852,-500.0,0.00022258,2,"2024-01-13T16:50:55.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497590,1705164655861,-500.0,0.00022258,2,"2024-01-13T16:50:55.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497591,1705164655871,-500.0,0.00022258,2,"2024-01-13T16:50:55.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497592,1705164655881,-500.0,0.00022258,2,"2024-01-13T16:50:55.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497593,1705164655891,-500.0,0.00022258,2,"2024-01-13T16:50:55.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497594,1705164655900,-500.0,0.00022258,2,"2024-01-13T16:50:55.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497595,1705164655914,-500.0,0.00022258,2,"2024-01-13T16:50:55.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497596,1705164655924,-500.0,0.00022258,2,"2024-01-13T16:50:55.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497597,1705164655934,-500.0,0.00022258,2,"2024-01-13T16:50:55.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497598,1705164655944,-500.0,0.00022258,2,"2024-01-13T16:50:55.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497599,1705164655954,-500.0,0.00022258,2,"2024-01-13T16:50:55.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497600,1705164655963,-500.0,0.00022258,2,"2024-01-13T16:50:55.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497601,1705164655972,-500.0,0.00022258,2,"2024-01-13T16:50:55.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497602,1705164655983,-500.0,0.00022258,2,"2024-01-13T16:50:55.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497603,1705164655992,-500.0,0.00022258,2,"2024-01-13T16:50:55.992",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497604,1705164656002,-530.87,0.00022258,2,"2024-01-13T16:50:56.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497605,1705164656012,-500.0,0.00022258,2,"2024-01-13T16:50:56.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497606,1705164656021,-500.0,0.00022258,2,"2024-01-13T16:50:56.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497607,1705164656030,-500.0,0.00022258,2,"2024-01-13T16:50:56.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497608,1705164656040,-522.93855896,0.00022258,2,"2024-01-13T16:50:56.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497609,1705164656050,-500.0,0.00022258,2,"2024-01-13T16:50:56.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497610,1705164656059,-500.0,0.00022258,2,"2024-01-13T16:50:56.059",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497611,1705164656069,-500.0,0.00022258,2,"2024-01-13T16:50:56.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497612,1705164656079,-500.0,0.00022258,2,"2024-01-13T16:50:56.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497613,1705164656089,-500.0,0.00022258,2,"2024-01-13T16:50:56.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497614,1705164656099,-500.0,0.00022258,2,"2024-01-13T16:50:56.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497615,1705164656109,-500.0,0.00022258,2,"2024-01-13T16:50:56.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497616,1705164656118,-500.0,0.00022258,2,"2024-01-13T16:50:56.118",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497617,1705164656128,-500.0,0.00022258,2,"2024-01-13T16:50:56.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497618,1705164656137,-500.0,0.00022258,2,"2024-01-13T16:50:56.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497619,1705164656147,-500.0,0.00022258,2,"2024-01-13T16:50:56.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497620,1705164656156,-500.0,0.00022258,2,"2024-01-13T16:50:56.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497621,1705164656166,-500.0,0.00022258,2,"2024-01-13T16:50:56.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497622,1705164656176,-500.0,0.00022258,2,"2024-01-13T16:50:56.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497623,1705164656186,-500.0,0.00022258,2,"2024-01-13T16:50:56.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497624,1705164656196,-199.49495103,0.00022258,2,"2024-01-13T16:50:56.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497625,1705164656209,-500.0,0.00022258,2,"2024-01-13T16:50:56.209",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497626,1705164656218,-500.0,0.00022258,2,"2024-01-13T16:50:56.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497627,1705164656229,-483.25679243,0.00022258,2,"2024-01-13T16:50:56.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497628,1705164656239,-500.0,0.00022258,2,"2024-01-13T16:50:56.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497629,1705164656249,-500.0,0.00022258,2,"2024-01-13T16:50:56.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497630,1705164656259,-500.0,0.00022258,2,"2024-01-13T16:50:56.259",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497631,1705164656269,-500.0,0.00022258,2,"2024-01-13T16:50:56.269",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497632,1705164656279,-500.0,0.00022258,2,"2024-01-13T16:50:56.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497633,1705164656289,-545.69347995,0.00022258,2,"2024-01-13T16:50:56.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497634,1705164656299,-500.0,0.00022258,2,"2024-01-13T16:50:56.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497635,1705164656308,-500.0,0.00022258,2,"2024-01-13T16:50:56.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497636,1705164656318,-500.0,0.00022258,2,"2024-01-13T16:50:56.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497637,1705164656328,-500.0,0.00022258,2,"2024-01-13T16:50:56.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497638,1705164656337,-500.0,0.00022258,2,"2024-01-13T16:50:56.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497639,1705164656346,-500.0,0.00022258,2,"2024-01-13T16:50:56.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497640,1705164656356,-500.0,0.00022258,2,"2024-01-13T16:50:56.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497641,1705164656365,-500.0,0.00022258,2,"2024-01-13T16:50:56.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497642,1705164656375,-500.0,0.00022258,2,"2024-01-13T16:50:56.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497643,1705164656385,-500.0,0.00022258,2,"2024-01-13T16:50:56.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497644,1705164656394,-500.0,0.00022258,2,"2024-01-13T16:50:56.394",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497645,1705164656403,-500.0,0.00022258,2,"2024-01-13T16:50:56.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497646,1705164656412,-500.0,0.00022258,2,"2024-01-13T16:50:56.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497647,1705164656422,-500.0,0.00022258,2,"2024-01-13T16:50:56.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497648,1705164656431,-500.0,0.00022258,2,"2024-01-13T16:50:56.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497649,1705164656440,-500.0,0.00022258,2,"2024-01-13T16:50:56.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497650,1705164656450,-500.0,0.00022258,2,"2024-01-13T16:50:56.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497651,1705164656459,-500.0,0.00022258,2,"2024-01-13T16:50:56.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497652,1705164656469,-500.0,0.00022258,2,"2024-01-13T16:50:56.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497653,1705164656478,-500.0,0.00022258,2,"2024-01-13T16:50:56.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497654,1705164656487,-500.0,0.00022258,2,"2024-01-13T16:50:56.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497655,1705164656496,-500.0,0.00022258,2,"2024-01-13T16:50:56.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497656,1705164656505,-500.0,0.00022258,2,"2024-01-13T16:50:56.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497657,1705164656516,-500.0,0.00022258,2,"2024-01-13T16:50:56.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497658,1705164656526,-500.0,0.00022258,2,"2024-01-13T16:50:56.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497659,1705164656536,-500.0,0.00022258,2,"2024-01-13T16:50:56.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497660,1705164656545,-500.0,0.00022258,2,"2024-01-13T16:50:56.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497661,1705164656555,-500.0,0.00022258,2,"2024-01-13T16:50:56.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497662,1705164656564,-500.0,0.00022258,2,"2024-01-13T16:50:56.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497663,1705164656573,-500.0,0.00022258,2,"2024-01-13T16:50:56.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497664,1705164656584,-500.0,0.00022258,2,"2024-01-13T16:50:56.584",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497665,1705164656593,-500.0,0.00022258,2,"2024-01-13T16:50:56.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497666,1705164656603,-500.0,0.00022258,2,"2024-01-13T16:50:56.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497667,1705164656613,-500.0,0.00022258,2,"2024-01-13T16:50:56.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497668,1705164656622,-500.0,0.00022258,2,"2024-01-13T16:50:56.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497669,1705164656632,-500.0,0.00022258,2,"2024-01-13T16:50:56.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497670,1705164656641,-500.0,0.00022258,2,"2024-01-13T16:50:56.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497671,1705164656651,-500.0,0.00022258,2,"2024-01-13T16:50:56.651",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497672,1705164656660,-500.0,0.00022258,2,"2024-01-13T16:50:56.660",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497673,1705164656669,-500.0,0.00022258,2,"2024-01-13T16:50:56.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497674,1705164656678,-500.0,0.00022258,2,"2024-01-13T16:50:56.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497675,1705164656688,-500.0,0.00022258,2,"2024-01-13T16:50:56.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497676,1705164656697,-500.0,0.00022258,2,"2024-01-13T16:50:56.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497677,1705164656707,-500.0,0.00022258,2,"2024-01-13T16:50:56.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497678,1705164656716,-500.0,0.00022258,2,"2024-01-13T16:50:56.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497679,1705164656726,-500.0,0.00022258,2,"2024-01-13T16:50:56.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497680,1705164656736,-500.0,0.00022258,2,"2024-01-13T16:50:56.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497681,1705164656746,-500.0,0.00022258,2,"2024-01-13T16:50:56.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497682,1705164656755,-500.0,0.00022258,2,"2024-01-13T16:50:56.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497683,1705164656765,-500.0,0.00022258,2,"2024-01-13T16:50:56.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497684,1705164656774,-500.0,0.00022258,2,"2024-01-13T16:50:56.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497685,1705164656782,-500.0,0.00022258,2,"2024-01-13T16:50:56.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497686,1705164656792,-500.0,0.00022258,2,"2024-01-13T16:50:56.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497687,1705164656802,-500.0,0.00022258,2,"2024-01-13T16:50:56.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497688,1705164656811,-500.0,0.00022258,2,"2024-01-13T16:50:56.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497689,1705164656821,-500.0,0.00022258,2,"2024-01-13T16:50:56.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497690,1705164656831,-500.0,0.00022258,2,"2024-01-13T16:50:56.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497691,1705164656840,-500.0,0.00022258,2,"2024-01-13T16:50:56.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497692,1705164656850,-500.0,0.00022258,2,"2024-01-13T16:50:56.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497693,1705164656860,-500.0,0.00022258,2,"2024-01-13T16:50:56.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497694,1705164656871,-500.0,0.00022258,2,"2024-01-13T16:50:56.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497695,1705164656884,-500.0,0.00022258,2,"2024-01-13T16:50:56.884",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497696,1705164656904,-500.0,0.00022258,2,"2024-01-13T16:50:56.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497697,1705164656924,-500.0,0.00022258,2,"2024-01-13T16:50:56.924",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497698,1705164656941,-500.0,0.00022258,2,"2024-01-13T16:50:56.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497699,1705164656951,-500.0,0.00022258,2,"2024-01-13T16:50:56.951",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497700,1705164656961,-500.0,0.00022258,2,"2024-01-13T16:50:56.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497701,1705164656970,-500.0,0.00022258,2,"2024-01-13T16:50:56.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497702,1705164656979,-500.0,0.00022258,2,"2024-01-13T16:50:56.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497703,1705164656989,-500.0,0.00022258,2,"2024-01-13T16:50:56.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497704,1705164656998,-500.0,0.00022258,2,"2024-01-13T16:50:56.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497705,1705164657085,-500.0,0.00022258,2,"2024-01-13T16:50:57.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497706,1705164657095,-500.0,0.00022258,2,"2024-01-13T16:50:57.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497707,1705164657105,-500.0,0.00022258,2,"2024-01-13T16:50:57.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497708,1705164657115,-500.0,0.00022258,2,"2024-01-13T16:50:57.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497709,1705164657124,-500.0,0.00022258,2,"2024-01-13T16:50:57.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497710,1705164657133,-505.42737154,0.00022258,2,"2024-01-13T16:50:57.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497711,1705164657143,-500.0,0.00022258,2,"2024-01-13T16:50:57.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497712,1705164657152,-500.0,0.00022258,2,"2024-01-13T16:50:57.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497713,1705164657162,-500.0,0.00022258,2,"2024-01-13T16:50:57.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497714,1705164657171,-985.44,0.00022258,2,"2024-01-13T16:50:57.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497715,1705164657181,-500.0,0.00022258,2,"2024-01-13T16:50:57.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497716,1705164657191,-985.44,0.00022258,2,"2024-01-13T16:50:57.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497717,1705164657201,-985.44,0.00022258,2,"2024-01-13T16:50:57.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497718,1705164657210,-985.44,0.00022258,2,"2024-01-13T16:50:57.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497719,1705164657219,-501.61711761,0.00022258,2,"2024-01-13T16:50:57.219",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497720,1705164657229,-211.26899582,0.00022258,2,"2024-01-13T16:50:57.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497721,1705164657238,-1089.66,0.00022258,2,"2024-01-13T16:50:57.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497722,1705164657247,-500.0,0.00022258,2,"2024-01-13T16:50:57.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497723,1705164657257,-1089.66,0.00022258,2,"2024-01-13T16:50:57.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497724,1705164657268,-500.0,0.00022258,2,"2024-01-13T16:50:57.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497725,1705164657277,-1089.66,0.00022258,2,"2024-01-13T16:50:57.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497726,1705164657287,-500.0,0.00022258,2,"2024-01-13T16:50:57.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497727,1705164657296,-500.0,0.00022258,2,"2024-01-13T16:50:57.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497728,1705164657305,-1089.66,0.00022258,2,"2024-01-13T16:50:57.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497729,1705164657314,-500.0,0.00022258,2,"2024-01-13T16:50:57.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497730,1705164657323,-500.0,0.00022258,2,"2024-01-13T16:50:57.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497731,1705164657331,-500.0,0.00022258,2,"2024-01-13T16:50:57.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497732,1705164657341,-500.0,0.00022258,2,"2024-01-13T16:50:57.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497733,1705164657350,-500.0,0.00022258,2,"2024-01-13T16:50:57.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497734,1705164657359,-500.0,0.00022258,2,"2024-01-13T16:50:57.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497735,1705164657369,-500.0,0.00022258,2,"2024-01-13T16:50:57.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497736,1705164657378,-500.0,0.00022258,2,"2024-01-13T16:50:57.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497737,1705164657388,-500.0,0.00022258,2,"2024-01-13T16:50:57.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497738,1705164657397,-3481.8,0.00022258,2,"2024-01-13T16:50:57.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497739,1705164657407,-500.0,0.00022258,2,"2024-01-13T16:50:57.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497740,1705164657416,-500.0,0.00022258,2,"2024-01-13T16:50:57.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497741,1705164657426,-500.0,0.00022258,2,"2024-01-13T16:50:57.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497742,1705164657435,-500.0,0.00022258,2,"2024-01-13T16:50:57.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497743,1705164657445,-500.0,0.00022258,2,"2024-01-13T16:50:57.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497744,1705164657455,-500.0,0.00022258,2,"2024-01-13T16:50:57.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497745,1705164657465,-500.0,0.00022258,2,"2024-01-13T16:50:57.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497746,1705164657474,-500.0,0.00022258,2,"2024-01-13T16:50:57.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497747,1705164657484,-500.0,0.00022258,2,"2024-01-13T16:50:57.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497748,1705164657494,-500.0,0.00022258,2,"2024-01-13T16:50:57.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497749,1705164657503,-500.0,0.00022258,2,"2024-01-13T16:50:57.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497750,1705164657515,-500.0,0.00022258,2,"2024-01-13T16:50:57.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497751,1705164657525,-500.0,0.00022258,2,"2024-01-13T16:50:57.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497752,1705164657535,-726.13,0.00022258,2,"2024-01-13T16:50:57.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497753,1705164657544,-500.0,0.00022258,2,"2024-01-13T16:50:57.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497754,1705164657554,-726.13,0.00022258,2,"2024-01-13T16:50:57.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497755,1705164657563,-726.13,0.00022258,2,"2024-01-13T16:50:57.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497756,1705164657573,-500.0,0.00022258,2,"2024-01-13T16:50:57.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497757,1705164657582,-726.13,0.00022258,2,"2024-01-13T16:50:57.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497758,1705164657591,-500.0,0.00022258,2,"2024-01-13T16:50:57.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497759,1705164657600,-500.0,0.00022258,2,"2024-01-13T16:50:57.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497760,1705164657610,-500.0,0.00022258,2,"2024-01-13T16:50:57.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497761,1705164657619,-500.0,0.00022258,2,"2024-01-13T16:50:57.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497762,1705164657629,-500.0,0.00022258,2,"2024-01-13T16:50:57.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497763,1705164657638,-500.0,0.00022258,2,"2024-01-13T16:50:57.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497764,1705164657647,-500.0,0.00022258,2,"2024-01-13T16:50:57.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497765,1705164657658,-500.0,0.00022258,2,"2024-01-13T16:50:57.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497766,1705164657668,-500.0,0.00022258,2,"2024-01-13T16:50:57.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497767,1705164657678,-500.0,0.00022258,2,"2024-01-13T16:50:57.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497768,1705164657690,-500.0,0.00022258,2,"2024-01-13T16:50:57.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497769,1705164657700,-500.0,0.00022258,2,"2024-01-13T16:50:57.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497770,1705164657710,-500.0,0.00022258,2,"2024-01-13T16:50:57.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497771,1705164657720,-505.51,0.00022258,2,"2024-01-13T16:50:57.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497772,1705164657730,-500.0,0.00022258,2,"2024-01-13T16:50:57.730",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497773,1705164657740,-500.0,0.00022258,2,"2024-01-13T16:50:57.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497774,1705164657750,-500.0,0.00022258,2,"2024-01-13T16:50:57.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497775,1705164657762,-500.0,0.00022258,2,"2024-01-13T16:50:57.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497776,1705164657770,-500.0,0.00022258,2,"2024-01-13T16:50:57.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497777,1705164657780,-500.0,0.00022258,2,"2024-01-13T16:50:57.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497778,1705164657791,-500.0,0.00022258,2,"2024-01-13T16:50:57.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497779,1705164657800,-500.0,0.00022258,2,"2024-01-13T16:50:57.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497780,1705164657810,-500.0,0.00022258,2,"2024-01-13T16:50:57.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497781,1705164657821,-500.0,0.00022258,2,"2024-01-13T16:50:57.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497782,1705164657830,-500.0,0.00022258,2,"2024-01-13T16:50:57.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497783,1705164657840,-500.0,0.00022258,2,"2024-01-13T16:50:57.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497784,1705164657849,-500.0,0.00022258,2,"2024-01-13T16:50:57.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497785,1705164657859,-500.0,0.00022258,2,"2024-01-13T16:50:57.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497786,1705164657868,-500.0,0.00022258,2,"2024-01-13T16:50:57.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497787,1705164657878,-500.0,0.00022258,2,"2024-01-13T16:50:57.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497788,1705164657887,-500.0,0.00022258,2,"2024-01-13T16:50:57.887",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497789,1705164657899,-500.0,0.00022258,2,"2024-01-13T16:50:57.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497790,1705164657909,-500.0,0.00022258,2,"2024-01-13T16:50:57.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497791,1705164657919,-500.0,0.00022258,2,"2024-01-13T16:50:57.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497792,1705164657929,-500.0,0.00022258,2,"2024-01-13T16:50:57.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497793,1705164657939,-500.0,0.00022258,2,"2024-01-13T16:50:57.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497794,1705164657949,-500.0,0.00022258,2,"2024-01-13T16:50:57.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497795,1705164657959,-500.0,0.00022258,2,"2024-01-13T16:50:57.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497796,1705164657968,-500.0,0.00022258,2,"2024-01-13T16:50:57.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497797,1705164657978,-500.0,0.00022258,2,"2024-01-13T16:50:57.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497798,1705164657988,-500.0,0.00022258,2,"2024-01-13T16:50:57.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497799,1705164657998,-500.0,0.00022258,2,"2024-01-13T16:50:57.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497800,1705164658008,-530.71,0.00022258,2,"2024-01-13T16:50:58.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497801,1705164658019,-464.23572832,0.00022258,2,"2024-01-13T16:50:58.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497802,1705164658027,-849.06,0.00022258,2,"2024-01-13T16:50:58.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497803,1705164658036,-849.06,0.00022258,2,"2024-01-13T16:50:58.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497804,1705164658045,-500.0,0.00022258,2,"2024-01-13T16:50:58.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497805,1705164658054,-849.06,0.00022258,2,"2024-01-13T16:50:58.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497806,1705164658063,-500.0,0.00022258,2,"2024-01-13T16:50:58.063",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497807,1705164658072,-849.06,0.00022258,2,"2024-01-13T16:50:58.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497808,1705164658081,-500.0,0.00022258,2,"2024-01-13T16:50:58.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497809,1705164658090,-500.0,0.00022258,2,"2024-01-13T16:50:58.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497810,1705164658099,-500.0,0.00022258,2,"2024-01-13T16:50:58.099",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497811,1705164658109,-500.0,0.00022258,2,"2024-01-13T16:50:58.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497812,1705164658119,-500.0,0.00022258,2,"2024-01-13T16:50:58.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497813,1705164658128,-500.0,0.00022258,2,"2024-01-13T16:50:58.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497814,1705164658138,-500.0,0.00022258,2,"2024-01-13T16:50:58.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497815,1705164658147,-500.0,0.00022258,2,"2024-01-13T16:50:58.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497816,1705164658157,-500.0,0.00022258,2,"2024-01-13T16:50:58.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497817,1705164658166,-500.0,0.00022258,2,"2024-01-13T16:50:58.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497818,1705164658175,-500.0,0.00022258,2,"2024-01-13T16:50:58.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497819,1705164658186,-500.0,0.00022258,2,"2024-01-13T16:50:58.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497820,1705164658195,-500.0,0.00022258,2,"2024-01-13T16:50:58.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497821,1705164658204,-500.0,0.00022258,2,"2024-01-13T16:50:58.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497822,1705164658213,-500.0,0.00022258,2,"2024-01-13T16:50:58.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497823,1705164658223,-274.42,0.00022258,2,"2024-01-13T16:50:58.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497824,1705164658233,-500.0,0.00022258,2,"2024-01-13T16:50:58.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497825,1705164658242,-288.89,0.00022258,2,"2024-01-13T16:50:58.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497826,1705164658251,-500.0,0.00022258,2,"2024-01-13T16:50:58.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497827,1705164658260,-500.0,0.00022258,2,"2024-01-13T16:50:58.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497828,1705164658270,-500.0,0.00022258,2,"2024-01-13T16:50:58.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497829,1705164658280,-500.0,0.00022258,2,"2024-01-13T16:50:58.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497830,1705164658290,-500.0,0.00022258,2,"2024-01-13T16:50:58.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497831,1705164658299,-500.0,0.00022258,2,"2024-01-13T16:50:58.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497832,1705164658309,-500.0,0.00022258,2,"2024-01-13T16:50:58.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497833,1705164658318,-500.0,0.00022258,2,"2024-01-13T16:50:58.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497834,1705164658328,-500.0,0.00022258,2,"2024-01-13T16:50:58.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497835,1705164658337,-500.0,0.00022258,2,"2024-01-13T16:50:58.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497836,1705164658347,-500.0,0.00022258,2,"2024-01-13T16:50:58.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497837,1705164658356,-500.0,0.00022258,2,"2024-01-13T16:50:58.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497838,1705164658366,-500.0,0.00022258,2,"2024-01-13T16:50:58.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497839,1705164658375,-500.0,0.00022258,2,"2024-01-13T16:50:58.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497840,1705164658385,-500.0,0.00022258,2,"2024-01-13T16:50:58.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497841,1705164658395,-500.0,0.00022258,2,"2024-01-13T16:50:58.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497842,1705164658404,-500.0,0.00022258,2,"2024-01-13T16:50:58.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497843,1705164658413,-500.0,0.00022258,2,"2024-01-13T16:50:58.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497844,1705164658422,-542.28955644,0.00022258,2,"2024-01-13T16:50:58.422",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497845,1705164658431,-317.85902977,0.00022258,2,"2024-01-13T16:50:58.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497846,1705164658441,-500.0,0.00022258,2,"2024-01-13T16:50:58.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497847,1705164658450,-500.0,0.00022258,2,"2024-01-13T16:50:58.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497848,1705164658459,-500.0,0.00022258,2,"2024-01-13T16:50:58.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497849,1705164658468,-500.0,0.00022258,2,"2024-01-13T16:50:58.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497850,1705164658478,-500.0,0.00022258,2,"2024-01-13T16:50:58.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497851,1705164658487,-500.0,0.00022258,2,"2024-01-13T16:50:58.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497852,1705164658496,-617.68,0.00022258,2,"2024-01-13T16:50:58.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497853,1705164658505,-500.0,0.00022258,2,"2024-01-13T16:50:58.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497854,1705164658516,-500.0,0.00022258,2,"2024-01-13T16:50:58.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497855,1705164658526,-500.0,0.00022258,2,"2024-01-13T16:50:58.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497856,1705164658536,-500.0,0.00022258,2,"2024-01-13T16:50:58.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497857,1705164658544,-500.0,0.00022258,2,"2024-01-13T16:50:58.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497858,1705164658553,-513.26558513,0.00022258,2,"2024-01-13T16:50:58.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497859,1705164658562,-659.04,0.00022258,2,"2024-01-13T16:50:58.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497860,1705164658571,-500.0,0.00022258,2,"2024-01-13T16:50:58.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497861,1705164658580,-500.0,0.00022258,2,"2024-01-13T16:50:58.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497862,1705164658589,-500.0,0.00022258,2,"2024-01-13T16:50:58.589",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497863,1705164658598,-500.0,0.00022258,2,"2024-01-13T16:50:58.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497864,1705164658608,-500.0,0.00022258,2,"2024-01-13T16:50:58.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497865,1705164658617,-500.0,0.00022258,2,"2024-01-13T16:50:58.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497866,1705164658627,-500.0,0.00022258,2,"2024-01-13T16:50:58.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497867,1705164658637,-500.0,0.00022258,2,"2024-01-13T16:50:58.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497868,1705164658646,-500.0,0.00022258,2,"2024-01-13T16:50:58.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497869,1705164658655,-4189.1,0.00022258,2,"2024-01-13T16:50:58.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497870,1705164658665,-500.0,0.00022258,2,"2024-01-13T16:50:58.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497871,1705164658674,-4189.1,0.00022258,2,"2024-01-13T16:50:58.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497872,1705164658683,-500.0,0.00022258,2,"2024-01-13T16:50:58.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497873,1705164658692,-4189.1,0.00022258,2,"2024-01-13T16:50:58.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497874,1705164658701,-500.0,0.00022258,2,"2024-01-13T16:50:58.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497875,1705164658710,-500.0,0.00022258,2,"2024-01-13T16:50:58.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497876,1705164658720,-500.0,0.00022258,2,"2024-01-13T16:50:58.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497877,1705164658729,-500.0,0.00022258,2,"2024-01-13T16:50:58.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497878,1705164658739,-500.0,0.00022258,2,"2024-01-13T16:50:58.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497879,1705164658748,-500.0,0.00022258,2,"2024-01-13T16:50:58.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497880,1705164658757,-286.52563334,0.00022258,2,"2024-01-13T16:50:58.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497881,1705164658769,-601.21,0.00022258,2,"2024-01-13T16:50:58.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497882,1705164658778,-500.0,0.00022258,2,"2024-01-13T16:50:58.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497883,1705164658787,-500.0,0.00022258,2,"2024-01-13T16:50:58.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497884,1705164658796,-500.0,0.00022258,5,"2024-01-13T16:50:58.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497885,1705164658806,-500.0,0.00022258,5,"2024-01-13T16:50:58.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497886,1705164658816,-500.0,0.00022258,5,"2024-01-13T16:50:58.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497887,1705164658825,-500.0,0.00022258,2,"2024-01-13T16:50:58.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497888,1705164658834,-2437.84,0.00022258,2,"2024-01-13T16:50:58.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497889,1705164658843,-2437.84,0.00022258,2,"2024-01-13T16:50:58.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497890,1705164658853,-500.0,0.00022258,2,"2024-01-13T16:50:58.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497891,1705164658862,-2437.84,0.00022258,2,"2024-01-13T16:50:58.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497892,1705164658871,-2437.84,0.00022258,2,"2024-01-13T16:50:58.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497893,1705164658881,-500.0,0.00022258,2,"2024-01-13T16:50:58.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497894,1705164658890,-500.0,0.00022258,2,"2024-01-13T16:50:58.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497895,1705164658899,-500.0,0.00022258,2,"2024-01-13T16:50:58.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497896,1705164658911,-500.0,0.00022258,2,"2024-01-13T16:50:58.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497897,1705164658920,-500.0,0.00022258,2,"2024-01-13T16:50:58.920",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497898,1705164658929,-500.0,0.00022258,2,"2024-01-13T16:50:58.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497899,1705164658939,-500.0,0.00022258,2,"2024-01-13T16:50:58.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497900,1705164658948,-500.0,0.00022258,2,"2024-01-13T16:50:58.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497901,1705164658958,-500.0,0.00022258,2,"2024-01-13T16:50:58.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497902,1705164658967,-500.0,0.00022258,2,"2024-01-13T16:50:58.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497903,1705164658976,-500.0,0.00022258,2,"2024-01-13T16:50:58.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497904,1705164658986,-500.0,0.00022258,2,"2024-01-13T16:50:58.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497905,1705164658995,-500.0,0.00022258,2,"2024-01-13T16:50:58.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497906,1705164659005,-500.0,0.00022258,2,"2024-01-13T16:50:59.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497907,1705164659015,-500.0,0.00022258,2,"2024-01-13T16:50:59.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497908,1705164659024,-500.0,0.00022258,2,"2024-01-13T16:50:59.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497909,1705164659034,-500.0,0.00022258,2,"2024-01-13T16:50:59.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497910,1705164659043,-500.0,0.00022258,2,"2024-01-13T16:50:59.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497911,1705164659052,-500.0,0.00022258,2,"2024-01-13T16:50:59.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497912,1705164659061,-500.0,0.00022258,2,"2024-01-13T16:50:59.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497913,1705164659071,-500.0,0.00022258,2,"2024-01-13T16:50:59.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497914,1705164659081,-500.0,0.00022258,2,"2024-01-13T16:50:59.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497915,1705164659091,-500.0,0.00022258,2,"2024-01-13T16:50:59.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497916,1705164659100,-500.0,0.00022258,2,"2024-01-13T16:50:59.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497917,1705164659109,-1318.91,0.00022258,2,"2024-01-13T16:50:59.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497918,1705164659119,-500.0,0.00022258,2,"2024-01-13T16:50:59.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497919,1705164659129,-500.0,0.00022258,2,"2024-01-13T16:50:59.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497920,1705164659138,-500.0,0.00022258,2,"2024-01-13T16:50:59.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497921,1705164659148,-500.0,0.00022258,2,"2024-01-13T16:50:59.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497922,1705164659158,-500.0,0.00022258,2,"2024-01-13T16:50:59.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497923,1705164659168,-500.0,0.00022258,2,"2024-01-13T16:50:59.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497924,1705164659177,-500.0,0.00022258,2,"2024-01-13T16:50:59.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497925,1705164659187,-399.74,0.00022258,2,"2024-01-13T16:50:59.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497926,1705164659196,-500.0,0.00022258,2,"2024-01-13T16:50:59.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497927,1705164659206,-500.0,0.00022258,2,"2024-01-13T16:50:59.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497928,1705164659216,-500.0,0.00022258,2,"2024-01-13T16:50:59.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497929,1705164659226,-500.0,0.00022258,2,"2024-01-13T16:50:59.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497930,1705164659235,-500.0,0.00022258,2,"2024-01-13T16:50:59.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497931,1705164659245,-500.0,0.00022258,2,"2024-01-13T16:50:59.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497932,1705164659255,-500.0,0.00022258,2,"2024-01-13T16:50:59.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497933,1705164659266,-500.0,0.00022258,2,"2024-01-13T16:50:59.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497934,1705164659275,-500.0,0.00022258,2,"2024-01-13T16:50:59.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497935,1705164659283,-500.0,0.00022258,2,"2024-01-13T16:50:59.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497936,1705164659292,-500.0,0.00022258,2,"2024-01-13T16:50:59.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497937,1705164659301,-500.0,0.00022258,2,"2024-01-13T16:50:59.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497938,1705164659311,-500.0,0.00022258,2,"2024-01-13T16:50:59.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497939,1705164659320,-500.0,0.00022258,2,"2024-01-13T16:50:59.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497940,1705164659329,-364.24,0.00022258,2,"2024-01-13T16:50:59.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497941,1705164659339,-500.0,0.00022258,2,"2024-01-13T16:50:59.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497942,1705164659348,-500.0,0.00022258,2,"2024-01-13T16:50:59.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497943,1705164659357,-500.0,0.00022258,2,"2024-01-13T16:50:59.357",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497944,1705164659366,-500.0,0.00022258,2,"2024-01-13T16:50:59.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497945,1705164659376,-500.0,0.00022258,2,"2024-01-13T16:50:59.376",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497946,1705164659386,-500.0,0.00022258,2,"2024-01-13T16:50:59.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497947,1705164659396,-500.0,0.00022258,2,"2024-01-13T16:50:59.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497948,1705164659405,-500.0,0.00022258,2,"2024-01-13T16:50:59.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497949,1705164659415,-500.0,0.00022258,2,"2024-01-13T16:50:59.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497950,1705164659424,-171.44,0.00022258,2,"2024-01-13T16:50:59.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497951,1705164659433,-500.0,0.00022258,2,"2024-01-13T16:50:59.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497952,1705164659443,-402.5122104,0.00022258,2,"2024-01-13T16:50:59.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497953,1705164659453,-500.0,0.00022258,2,"2024-01-13T16:50:59.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497954,1705164659462,-500.0,0.00022258,2,"2024-01-13T16:50:59.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497955,1705164659471,-500.0,0.00022258,2,"2024-01-13T16:50:59.471",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497956,1705164659481,-500.0,0.00022258,2,"2024-01-13T16:50:59.481",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497957,1705164659490,-604.64,0.00022258,2,"2024-01-13T16:50:59.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497958,1705164659499,-500.0,0.00022258,2,"2024-01-13T16:50:59.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497959,1705164659509,-500.0,0.00022258,2,"2024-01-13T16:50:59.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497960,1705164659519,-500.0,0.00022258,2,"2024-01-13T16:50:59.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497961,1705164659528,-4228.91,0.00022258,2,"2024-01-13T16:50:59.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497962,1705164659537,-500.0,0.00022258,2,"2024-01-13T16:50:59.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497963,1705164659547,-500.0,0.00022258,2,"2024-01-13T16:50:59.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497964,1705164659557,-500.0,0.00022258,2,"2024-01-13T16:50:59.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497965,1705164659566,-500.0,0.00022258,2,"2024-01-13T16:50:59.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497966,1705164659575,-500.0,0.00022258,2,"2024-01-13T16:50:59.575",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497967,1705164659585,-500.0,0.00022258,2,"2024-01-13T16:50:59.585",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497968,1705164659594,-500.21,0.00022258,2,"2024-01-13T16:50:59.594",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497969,1705164659603,-500.0,0.00022258,2,"2024-01-13T16:50:59.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497970,1705164659612,-500.0,0.00022258,2,"2024-01-13T16:50:59.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497971,1705164659622,-636.86,0.00022258,2,"2024-01-13T16:50:59.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497972,1705164659631,-500.0,0.00022258,2,"2024-01-13T16:50:59.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497973,1705164659639,-636.86,0.00022258,2,"2024-01-13T16:50:59.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497974,1705164659649,-1000.0,0.00022258,2,"2024-01-13T16:50:59.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497975,1705164659657,-500.0,0.00022258,2,"2024-01-13T16:50:59.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497976,1705164659666,-1000.0,0.00022258,2,"2024-01-13T16:50:59.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497977,1705164659676,-766.84,0.00022258,2,"2024-01-13T16:50:59.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497978,1705164659684,-766.84,0.00022258,2,"2024-01-13T16:50:59.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497979,1705164659694,-766.84,0.00022258,2,"2024-01-13T16:50:59.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497980,1705164659703,-793.85,0.00022258,2,"2024-01-13T16:50:59.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497981,1705164659713,-500.0,0.00022258,2,"2024-01-13T16:50:59.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497982,1705164659721,-500.0,0.00022258,2,"2024-01-13T16:50:59.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497983,1705164659731,-500.0,0.00022258,2,"2024-01-13T16:50:59.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497984,1705164659740,-500.0,0.00022258,2,"2024-01-13T16:50:59.740",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497985,1705164659749,-500.0,0.00022258,2,"2024-01-13T16:50:59.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497986,1705164659758,-500.0,0.00022258,2,"2024-01-13T16:50:59.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497987,1705164659768,-463.1,0.00022258,2,"2024-01-13T16:50:59.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497988,1705164659777,-500.0,0.00022258,2,"2024-01-13T16:50:59.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497989,1705164659786,-500.0,0.00022258,2,"2024-01-13T16:50:59.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497990,1705164659796,-500.0,0.00022258,2,"2024-01-13T16:50:59.796",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497991,1705164659805,-500.0,0.00022258,2,"2024-01-13T16:50:59.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497992,1705164659814,-500.0,0.00022258,2,"2024-01-13T16:50:59.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497993,1705164659824,-500.0,0.00022258,2,"2024-01-13T16:50:59.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497994,1705164659833,-500.0,0.00022258,2,"2024-01-13T16:50:59.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497995,1705164659843,-500.0,0.00022258,2,"2024-01-13T16:50:59.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497996,1705164659852,-500.0,0.00022258,2,"2024-01-13T16:50:59.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497997,1705164659861,-500.0,0.00022258,2,"2024-01-13T16:50:59.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497998,1705164659870,-500.0,0.00022258,2,"2024-01-13T16:50:59.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311497999,1705164659879,-500.0,0.00022258,2,"2024-01-13T16:50:59.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498000,1705164659888,-500.0,0.00022258,2,"2024-01-13T16:50:59.888",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498001,1705164659898,-500.0,0.00022258,2,"2024-01-13T16:50:59.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498002,1705164659911,-500.0,0.00022258,2,"2024-01-13T16:50:59.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498003,1705164659921,-1699.18,0.00022258,2,"2024-01-13T16:50:59.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498004,1705164659930,-500.0,0.00022258,2,"2024-01-13T16:50:59.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498005,1705164659939,-500.0,0.00022258,2,"2024-01-13T16:50:59.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498006,1705164659950,-500.0,0.00022258,2,"2024-01-13T16:50:59.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498007,1705164659958,-500.0,0.00022258,2,"2024-01-13T16:50:59.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498008,1705164659967,-500.0,0.00022258,2,"2024-01-13T16:50:59.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498009,1705164659978,-671.16,0.00022258,2,"2024-01-13T16:50:59.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498010,1705164659987,-500.0,0.00022258,2,"2024-01-13T16:50:59.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498011,1705164659996,-500.0,0.00022258,2,"2024-01-13T16:50:59.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498012,1705164660005,-500.0,0.00022258,2,"2024-01-13T16:51:00.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498013,1705164660015,-500.0,0.00022258,2,"2024-01-13T16:51:00.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498014,1705164660024,-500.0,0.00022258,2,"2024-01-13T16:51:00.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498015,1705164660033,-500.0,0.00022258,2,"2024-01-13T16:51:00.033",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498016,1705164660043,-500.0,0.00022258,2,"2024-01-13T16:51:00.043",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498017,1705164660052,-500.0,0.00022258,2,"2024-01-13T16:51:00.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498018,1705164660062,-500.0,0.00022258,2,"2024-01-13T16:51:00.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498019,1705164660071,-500.0,0.00022258,2,"2024-01-13T16:51:00.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498020,1705164660081,-500.0,0.00022258,2,"2024-01-13T16:51:00.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498021,1705164660090,-500.0,0.00022258,2,"2024-01-13T16:51:00.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498022,1705164660100,-500.0,0.00022258,2,"2024-01-13T16:51:00.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498023,1705164660109,-513.58,0.00022258,2,"2024-01-13T16:51:00.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498024,1705164660119,-500.0,0.00022258,2,"2024-01-13T16:51:00.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498025,1705164660128,-509.36,0.00022258,2,"2024-01-13T16:51:00.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498026,1705164660137,-500.0,0.00022258,2,"2024-01-13T16:51:00.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498027,1705164660147,-999.29,0.00022258,2,"2024-01-13T16:51:00.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498028,1705164660158,-500.0,0.00022258,2,"2024-01-13T16:51:00.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498029,1705164660167,-999.29,0.00022258,2,"2024-01-13T16:51:00.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498030,1705164660177,-500.0,0.00022258,2,"2024-01-13T16:51:00.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498031,1705164660187,-999.29,0.00022258,2,"2024-01-13T16:51:00.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498032,1705164660196,-500.0,0.00022258,2,"2024-01-13T16:51:00.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498033,1705164660206,-500.0,0.00022258,2,"2024-01-13T16:51:00.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498034,1705164660216,-500.0,0.00022258,2,"2024-01-13T16:51:00.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498035,1705164660225,-500.0,0.00022258,2,"2024-01-13T16:51:00.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498036,1705164660235,-500.0,0.00022258,2,"2024-01-13T16:51:00.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498037,1705164660244,-500.0,0.00022258,2,"2024-01-13T16:51:00.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498038,1705164660254,-500.0,0.00022258,2,"2024-01-13T16:51:00.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498039,1705164660264,-500.0,0.00022258,2,"2024-01-13T16:51:00.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498040,1705164660273,-273.41,0.00022258,2,"2024-01-13T16:51:00.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498041,1705164660283,-500.0,0.00022258,2,"2024-01-13T16:51:00.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498042,1705164660292,-500.0,0.00022258,2,"2024-01-13T16:51:00.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498043,1705164660302,-500.0,0.00022258,2,"2024-01-13T16:51:00.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498044,1705164660311,-500.0,0.00022258,2,"2024-01-13T16:51:00.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498045,1705164660321,-500.0,0.00022258,2,"2024-01-13T16:51:00.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498046,1705164660331,-538.72,0.00022258,2,"2024-01-13T16:51:00.331",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498047,1705164660341,-500.0,0.00022258,2,"2024-01-13T16:51:00.341",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498048,1705164660351,-500.0,0.00022258,2,"2024-01-13T16:51:00.351",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498049,1705164660361,-500.0,0.00022258,2,"2024-01-13T16:51:00.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498050,1705164660370,-500.0,0.00022258,2,"2024-01-13T16:51:00.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498051,1705164660380,-500.0,0.00022258,2,"2024-01-13T16:51:00.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498052,1705164660389,-500.0,0.00022258,2,"2024-01-13T16:51:00.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498053,1705164660398,-500.0,0.00022258,2,"2024-01-13T16:51:00.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498054,1705164660408,-500.0,0.00022258,2,"2024-01-13T16:51:00.408",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498055,1705164660418,-500.0,0.00022258,2,"2024-01-13T16:51:00.418",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498056,1705164660427,-500.0,0.00022258,2,"2024-01-13T16:51:00.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498057,1705164660439,-500.0,0.00022258,2,"2024-01-13T16:51:00.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498058,1705164660448,-500.0,0.00022258,2,"2024-01-13T16:51:00.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498059,1705164660458,-500.0,0.00022258,2,"2024-01-13T16:51:00.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498060,1705164660471,-500.0,0.00022258,2,"2024-01-13T16:51:00.471",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498061,1705164660480,-500.0,0.00022258,2,"2024-01-13T16:51:00.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498062,1705164660489,-608.96,0.00022258,2,"2024-01-13T16:51:00.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498063,1705164660501,-512.59882731,0.00022258,2,"2024-01-13T16:51:00.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498064,1705164660510,-500.0,0.00022258,2,"2024-01-13T16:51:00.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498065,1705164660521,-500.0,0.00022258,2,"2024-01-13T16:51:00.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498066,1705164660530,-500.0,0.00022258,2,"2024-01-13T16:51:00.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498067,1705164660539,-2884.14,0.00022258,2,"2024-01-13T16:51:00.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498068,1705164660549,-500.0,0.00022258,2,"2024-01-13T16:51:00.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498069,1705164660559,-500.0,0.00022258,2,"2024-01-13T16:51:00.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498070,1705164660569,-500.0,0.00022258,2,"2024-01-13T16:51:00.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498071,1705164660579,-500.0,0.00022258,2,"2024-01-13T16:51:00.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498072,1705164660588,-500.0,0.00022258,2,"2024-01-13T16:51:00.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498073,1705164660598,-500.0,0.00022258,2,"2024-01-13T16:51:00.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498074,1705164660607,-500.0,0.00022258,2,"2024-01-13T16:51:00.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498075,1705164660617,-500.0,0.00022258,2,"2024-01-13T16:51:00.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498076,1705164660627,-500.0,0.00022258,2,"2024-01-13T16:51:00.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498077,1705164660636,-538.71,0.00022258,2,"2024-01-13T16:51:00.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498078,1705164660645,-500.0,0.00022258,2,"2024-01-13T16:51:00.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498079,1705164660655,-500.0,0.00022258,2,"2024-01-13T16:51:00.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498080,1705164660665,-500.0,0.00022258,2,"2024-01-13T16:51:00.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498081,1705164660675,-500.0,0.00022258,2,"2024-01-13T16:51:00.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498082,1705164660684,-500.0,0.00022258,2,"2024-01-13T16:51:00.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498083,1705164660694,-500.0,0.00022258,2,"2024-01-13T16:51:00.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498084,1705164660703,-500.0,0.00022258,2,"2024-01-13T16:51:00.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498085,1705164660713,-500.0,0.00022258,2,"2024-01-13T16:51:00.713",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498086,1705164660722,-500.0,0.00022258,2,"2024-01-13T16:51:00.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498087,1705164660732,-500.0,0.00022258,2,"2024-01-13T16:51:00.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498088,1705164660741,-500.0,0.00022258,2,"2024-01-13T16:51:00.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498089,1705164660751,-500.0,0.00022258,2,"2024-01-13T16:51:00.751",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498090,1705164660760,-368.25386499,0.00022258,2,"2024-01-13T16:51:00.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498091,1705164660771,-500.0,0.00022258,2,"2024-01-13T16:51:00.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498092,1705164660781,-500.0,0.00022258,2,"2024-01-13T16:51:00.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498093,1705164660791,-247.34,0.00022258,2,"2024-01-13T16:51:00.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498094,1705164660800,-500.0,0.00022258,2,"2024-01-13T16:51:00.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498095,1705164660809,-500.0,0.00022258,2,"2024-01-13T16:51:00.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498096,1705164660819,-745.81,0.00022258,2,"2024-01-13T16:51:00.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498097,1705164660828,-500.0,0.00022258,2,"2024-01-13T16:51:00.828",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498098,1705164660838,-500.0,0.00022258,2,"2024-01-13T16:51:00.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498099,1705164660847,-500.0,0.00022258,2,"2024-01-13T16:51:00.847",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498100,1705164660856,-500.0,0.00022258,2,"2024-01-13T16:51:00.856",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498101,1705164660866,-500.0,0.00022258,2,"2024-01-13T16:51:00.866",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498102,1705164660875,-500.0,0.00022258,2,"2024-01-13T16:51:00.875",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498103,1705164660885,-500.0,0.00022258,2,"2024-01-13T16:51:00.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498104,1705164660895,-500.0,0.00022258,2,"2024-01-13T16:51:00.895",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498105,1705164660905,-500.0,0.00022258,2,"2024-01-13T16:51:00.905",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498106,1705164660916,-647.36,0.00022258,2,"2024-01-13T16:51:00.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498107,1705164660926,-500.0,0.00022258,2,"2024-01-13T16:51:00.926",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498108,1705164660936,-500.0,0.00022258,2,"2024-01-13T16:51:00.936",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498109,1705164660945,-500.0,0.00022258,2,"2024-01-13T16:51:00.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498110,1705164660955,-500.0,0.00022258,2,"2024-01-13T16:51:00.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498111,1705164660966,-500.0,0.00022258,2,"2024-01-13T16:51:00.966",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498112,1705164660976,-500.0,0.00022258,2,"2024-01-13T16:51:00.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498113,1705164660986,-500.0,0.00022258,2,"2024-01-13T16:51:00.986",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498114,1705164660997,-500.0,0.00022258,2,"2024-01-13T16:51:00.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498115,1705164661007,-500.0,0.00022258,2,"2024-01-13T16:51:01.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498116,1705164661019,-500.0,0.00022258,2,"2024-01-13T16:51:01.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498117,1705164661029,-500.0,0.00022258,2,"2024-01-13T16:51:01.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498118,1705164661039,-500.0,0.00022258,2,"2024-01-13T16:51:01.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498119,1705164661051,-500.0,0.00022258,2,"2024-01-13T16:51:01.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498120,1705164661060,-500.0,0.00022258,2,"2024-01-13T16:51:01.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498121,1705164661070,-500.0,0.00022258,2,"2024-01-13T16:51:01.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498122,1705164661079,-500.0,0.00022258,2,"2024-01-13T16:51:01.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498123,1705164661089,-501.18149414,0.00022258,2,"2024-01-13T16:51:01.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498124,1705164661098,-555.84,0.00022258,2,"2024-01-13T16:51:01.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498125,1705164661107,-500.0,0.00022258,2,"2024-01-13T16:51:01.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498126,1705164661117,-500.0,0.00022258,2,"2024-01-13T16:51:01.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498127,1705164661127,-500.0,0.00022258,2,"2024-01-13T16:51:01.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498128,1705164661137,-500.0,0.00022258,2,"2024-01-13T16:51:01.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498129,1705164661147,-208.3980143,0.00022258,2,"2024-01-13T16:51:01.147",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498130,1705164661157,-500.0,0.00022258,2,"2024-01-13T16:51:01.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498131,1705164661166,-500.0,0.00022258,2,"2024-01-13T16:51:01.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498132,1705164661176,-500.0,0.00022258,2,"2024-01-13T16:51:01.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498133,1705164661186,-500.0,0.00022258,2,"2024-01-13T16:51:01.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498134,1705164661197,-500.0,0.00022258,2,"2024-01-13T16:51:01.197",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498135,1705164661207,-500.0,0.00022258,2,"2024-01-13T16:51:01.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498136,1705164661217,-500.0,0.00022258,2,"2024-01-13T16:51:01.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498137,1705164661227,-500.0,0.00022258,2,"2024-01-13T16:51:01.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498138,1705164661237,-500.0,0.00022258,2,"2024-01-13T16:51:01.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498139,1705164661247,-500.0,0.00022258,2,"2024-01-13T16:51:01.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498140,1705164661257,-500.0,0.00022258,2,"2024-01-13T16:51:01.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498141,1705164661270,-500.0,0.00022258,2,"2024-01-13T16:51:01.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498142,1705164661279,-500.0,0.00022258,2,"2024-01-13T16:51:01.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498143,1705164661288,-500.0,0.00022258,2,"2024-01-13T16:51:01.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498144,1705164661297,-500.0,0.00022258,2,"2024-01-13T16:51:01.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498145,1705164661307,-643.9,0.00022258,2,"2024-01-13T16:51:01.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498146,1705164661318,-500.0,0.00022258,2,"2024-01-13T16:51:01.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498147,1705164661328,-500.0,0.00022258,2,"2024-01-13T16:51:01.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498148,1705164661338,-500.0,0.00022258,2,"2024-01-13T16:51:01.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498149,1705164661348,-500.0,0.00022258,2,"2024-01-13T16:51:01.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498150,1705164661358,-285.42884583,0.00022258,2,"2024-01-13T16:51:01.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498151,1705164661368,-500.0,0.00022258,2,"2024-01-13T16:51:01.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498152,1705164661377,-500.0,0.00022258,2,"2024-01-13T16:51:01.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498153,1705164661387,-500.0,0.00022258,2,"2024-01-13T16:51:01.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498154,1705164661397,-500.0,0.00022258,2,"2024-01-13T16:51:01.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498155,1705164661407,-500.0,0.00022258,2,"2024-01-13T16:51:01.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498156,1705164661417,-500.0,0.00022258,2,"2024-01-13T16:51:01.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498157,1705164661427,-500.0,0.00022258,2,"2024-01-13T16:51:01.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498158,1705164661439,-500.0,0.00022258,2,"2024-01-13T16:51:01.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498159,1705164661449,-500.0,0.00022258,2,"2024-01-13T16:51:01.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498160,1705164661459,-539.24895076,0.00022258,2,"2024-01-13T16:51:01.459",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498161,1705164661469,-500.0,0.00022258,2,"2024-01-13T16:51:01.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498162,1705164661480,-500.0,0.00022258,2,"2024-01-13T16:51:01.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498163,1705164661490,-500.0,0.00022258,2,"2024-01-13T16:51:01.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498164,1705164661499,-500.0,0.00022258,2,"2024-01-13T16:51:01.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498165,1705164661509,-500.0,0.00022258,2,"2024-01-13T16:51:01.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498166,1705164661521,-598.98310455,0.00022258,2,"2024-01-13T16:51:01.521",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498167,1705164661530,-500.0,0.00022258,2,"2024-01-13T16:51:01.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498168,1705164661540,-624.21,0.00022258,2,"2024-01-13T16:51:01.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498169,1705164661550,-500.0,0.00022258,2,"2024-01-13T16:51:01.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498170,1705164661560,-500.0,0.00022258,2,"2024-01-13T16:51:01.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498171,1705164661569,-500.0,0.00022258,2,"2024-01-13T16:51:01.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498172,1705164661579,-500.0,0.00022258,2,"2024-01-13T16:51:01.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498173,1705164661588,-501.6,0.00022258,2,"2024-01-13T16:51:01.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498174,1705164661597,-500.0,0.00022258,2,"2024-01-13T16:51:01.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498175,1705164661607,-500.0,0.00022258,2,"2024-01-13T16:51:01.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498176,1705164661616,-500.0,0.00022258,2,"2024-01-13T16:51:01.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498177,1705164661626,-500.0,0.00022258,2,"2024-01-13T16:51:01.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498178,1705164661635,-500.0,0.00022258,2,"2024-01-13T16:51:01.635",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498179,1705164661645,-500.0,0.00022258,2,"2024-01-13T16:51:01.645",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498180,1705164661655,-500.0,0.00022258,2,"2024-01-13T16:51:01.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498181,1705164661665,-500.0,0.00022258,2,"2024-01-13T16:51:01.665",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498182,1705164661675,-500.0,0.00022258,2,"2024-01-13T16:51:01.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498183,1705164661685,-500.0,0.00022258,2,"2024-01-13T16:51:01.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498184,1705164661695,-500.0,0.00022258,2,"2024-01-13T16:51:01.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498185,1705164661705,-500.0,0.00022258,2,"2024-01-13T16:51:01.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498186,1705164661715,-500.0,0.00022258,2,"2024-01-13T16:51:01.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498187,1705164661726,-500.0,0.00022258,2,"2024-01-13T16:51:01.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498188,1705164661736,-270.43975547,0.00022259,2,"2024-01-13T16:51:01.736",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498189,1705164661745,-650.93242009,0.00022259,2,"2024-01-13T16:51:01.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498190,1705164661755,-155.25826275,0.00022259,2,"2024-01-13T16:51:01.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498191,1705164661765,-500.0,0.00022259,2,"2024-01-13T16:51:01.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498192,1705164661775,-500.0,0.00022259,2,"2024-01-13T16:51:01.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498193,1705164661784,-500.0,0.00022259,2,"2024-01-13T16:51:01.784",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498194,1705164661794,-500.0,0.00022259,2,"2024-01-13T16:51:01.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498195,1705164661803,-500.0,0.00022259,2,"2024-01-13T16:51:01.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498196,1705164661813,-500.0,0.00022259,2,"2024-01-13T16:51:01.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498197,1705164661823,-500.0,0.00022259,2,"2024-01-13T16:51:01.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498198,1705164661832,-500.0,0.00022259,2,"2024-01-13T16:51:01.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498199,1705164661842,-211.66,0.00022259,2,"2024-01-13T16:51:01.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498200,1705164661851,-500.0,0.00022259,2,"2024-01-13T16:51:01.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498201,1705164661861,-500.0,0.00022259,2,"2024-01-13T16:51:01.861",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498202,1705164661871,-500.0,0.00022259,2,"2024-01-13T16:51:01.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498203,1705164661882,-500.0,0.00022259,2,"2024-01-13T16:51:01.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498204,1705164661891,-500.0,0.00022259,2,"2024-01-13T16:51:01.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498205,1705164661901,-500.0,0.00022259,2,"2024-01-13T16:51:01.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498206,1705164661911,-500.0,0.00022259,2,"2024-01-13T16:51:01.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498207,1705164661922,-500.0,0.00022259,2,"2024-01-13T16:51:01.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498208,1705164661932,-500.0,0.00022259,2,"2024-01-13T16:51:01.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498209,1705164661941,-500.0,0.00022259,2,"2024-01-13T16:51:01.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498210,1705164661950,-500.0,0.00022259,2,"2024-01-13T16:51:01.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498211,1705164661960,-500.0,0.00022259,2,"2024-01-13T16:51:01.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498212,1705164661970,-500.0,0.00022259,2,"2024-01-13T16:51:01.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498213,1705164661979,-500.0,0.00022259,2,"2024-01-13T16:51:01.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498214,1705164661988,-505.78,0.00022259,2,"2024-01-13T16:51:01.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498215,1705164661998,-616.05,0.00022259,2,"2024-01-13T16:51:01.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498216,1705164662008,-500.0,0.00022259,2,"2024-01-13T16:51:02.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498217,1705164662018,-500.0,0.00022259,2,"2024-01-13T16:51:02.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498218,1705164662028,-500.0,0.00022259,2,"2024-01-13T16:51:02.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498219,1705164662038,-500.0,0.00022259,2,"2024-01-13T16:51:02.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498220,1705164662048,-500.0,0.00022259,2,"2024-01-13T16:51:02.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498221,1705164662058,-500.0,0.00022259,2,"2024-01-13T16:51:02.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498222,1705164662068,-500.0,0.00022259,2,"2024-01-13T16:51:02.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498223,1705164662078,-500.0,0.00022259,2,"2024-01-13T16:51:02.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498224,1705164662088,-500.0,0.00022259,2,"2024-01-13T16:51:02.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498225,1705164662098,-500.0,0.00022259,2,"2024-01-13T16:51:02.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498226,1705164662107,-500.0,0.00022259,2,"2024-01-13T16:51:02.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498227,1705164662117,-500.0,0.00022259,2,"2024-01-13T16:51:02.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498228,1705164662127,-500.0,0.00022259,2,"2024-01-13T16:51:02.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498229,1705164662137,-279.21,0.00022259,2,"2024-01-13T16:51:02.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498230,1705164662146,-500.0,0.00022259,2,"2024-01-13T16:51:02.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498231,1705164662156,-279.61,0.00022259,2,"2024-01-13T16:51:02.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498232,1705164662166,-500.0,0.00022259,2,"2024-01-13T16:51:02.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498233,1705164662176,-500.0,0.00022259,2,"2024-01-13T16:51:02.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498234,1705164662186,-500.0,0.00022259,2,"2024-01-13T16:51:02.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498235,1705164662195,-500.0,0.00022259,2,"2024-01-13T16:51:02.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498236,1705164662207,-500.0,0.00022259,2,"2024-01-13T16:51:02.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498237,1705164662217,-500.0,0.00022259,2,"2024-01-13T16:51:02.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498238,1705164662228,-500.0,0.00022259,2,"2024-01-13T16:51:02.228",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498239,1705164662238,-500.0,0.00022259,2,"2024-01-13T16:51:02.238",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498240,1705164662248,-500.0,0.00022259,2,"2024-01-13T16:51:02.248",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498241,1705164662257,-500.0,0.00022259,2,"2024-01-13T16:51:02.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498242,1705164662267,-500.0,0.00022259,2,"2024-01-13T16:51:02.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498243,1705164662277,-500.0,0.00022259,2,"2024-01-13T16:51:02.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498244,1705164662286,-500.0,0.00022259,2,"2024-01-13T16:51:02.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498245,1705164662296,-514.63990435,0.00022259,2,"2024-01-13T16:51:02.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498246,1705164662306,-500.0,0.00022259,2,"2024-01-13T16:51:02.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498247,1705164662316,-500.0,0.00022259,2,"2024-01-13T16:51:02.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498248,1705164662326,-176.98,0.00022259,2,"2024-01-13T16:51:02.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498249,1705164662336,-500.0,0.00022259,2,"2024-01-13T16:51:02.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498250,1705164662346,-500.0,0.00022259,2,"2024-01-13T16:51:02.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498251,1705164662355,-500.0,0.00022259,2,"2024-01-13T16:51:02.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498252,1705164662365,-500.0,0.00022259,2,"2024-01-13T16:51:02.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498253,1705164662375,-500.0,0.00022259,2,"2024-01-13T16:51:02.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498254,1705164662385,-387.58,0.00022259,2,"2024-01-13T16:51:02.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498255,1705164662395,-500.0,0.00022259,2,"2024-01-13T16:51:02.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498256,1705164662405,-500.0,0.00022259,2,"2024-01-13T16:51:02.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498257,1705164662414,-500.0,0.00022259,2,"2024-01-13T16:51:02.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498258,1705164662424,-500.0,0.00022259,2,"2024-01-13T16:51:02.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498259,1705164662434,-500.0,0.00022259,2,"2024-01-13T16:51:02.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498260,1705164662443,-985.44,0.00022259,2,"2024-01-13T16:51:02.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498261,1705164662453,-292.38,0.00022259,2,"2024-01-13T16:51:02.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498262,1705164662463,-985.44,0.00022259,2,"2024-01-13T16:51:02.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498263,1705164662473,-985.44,0.00022259,2,"2024-01-13T16:51:02.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498264,1705164662482,-500.0,0.00022259,2,"2024-01-13T16:51:02.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498265,1705164662492,-500.0,0.00022259,2,"2024-01-13T16:51:02.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498266,1705164662502,-500.0,0.00022259,2,"2024-01-13T16:51:02.502",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498267,1705164662512,-591.18,0.00022259,2,"2024-01-13T16:51:02.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498268,1705164662528,-1089.66,0.00022259,2,"2024-01-13T16:51:02.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498269,1705164662538,-1089.66,0.00022259,2,"2024-01-13T16:51:02.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498270,1705164662547,-1089.66,0.00022259,2,"2024-01-13T16:51:02.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498271,1705164662562,-589.72,0.00022259,2,"2024-01-13T16:51:02.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498272,1705164662572,-3481.8,0.00022259,2,"2024-01-13T16:51:02.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498273,1705164662582,-3481.8,0.00022259,2,"2024-01-13T16:51:02.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498274,1705164662593,-3481.8,0.00022259,2,"2024-01-13T16:51:02.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498275,1705164662603,-500.0,0.00022259,2,"2024-01-13T16:51:02.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498276,1705164662613,-610.37,0.00022259,2,"2024-01-13T16:51:02.613",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498277,1705164662623,-500.0,0.00022259,2,"2024-01-13T16:51:02.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498278,1705164662633,-500.0,0.00022259,2,"2024-01-13T16:51:02.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498279,1705164662644,-500.0,0.00022259,2,"2024-01-13T16:51:02.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498280,1705164662654,-500.0,0.00022259,2,"2024-01-13T16:51:02.654",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498281,1705164662664,-500.0,0.00022259,2,"2024-01-13T16:51:02.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498282,1705164662674,-500.0,0.00022259,2,"2024-01-13T16:51:02.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498283,1705164662685,-500.0,0.00022259,2,"2024-01-13T16:51:02.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498284,1705164662695,-500.0,0.00022259,2,"2024-01-13T16:51:02.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498285,1705164662706,-500.0,0.00022259,2,"2024-01-13T16:51:02.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498286,1705164662716,-486.8,0.00022259,2,"2024-01-13T16:51:02.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498287,1705164662726,-500.0,0.00022259,2,"2024-01-13T16:51:02.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498288,1705164662979,-726.13,0.00022259,2,"2024-01-13T16:51:02.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498289,1705164662989,-726.13,0.00022259,2,"2024-01-13T16:51:02.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498290,1705164662999,-726.13,0.00022259,2,"2024-01-13T16:51:02.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498291,1705164663009,-536.01,0.00022259,2,"2024-01-13T16:51:03.009",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498292,1705164663018,-500.0,0.00022259,2,"2024-01-13T16:51:03.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498293,1705164663027,-500.0,0.00022259,2,"2024-01-13T16:51:03.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498294,1705164663037,-500.0,0.00022259,2,"2024-01-13T16:51:03.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498295,1705164663046,-500.0,0.00022259,2,"2024-01-13T16:51:03.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498296,1705164663055,-500.0,0.00022259,2,"2024-01-13T16:51:03.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498297,1705164663064,-500.0,0.00022259,2,"2024-01-13T16:51:03.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498298,1705164663074,-500.0,0.00022259,2,"2024-01-13T16:51:03.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498299,1705164663083,-384.88,0.00022259,2,"2024-01-13T16:51:03.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498300,1705164663093,-500.0,0.00022259,2,"2024-01-13T16:51:03.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498301,1705164663103,-500.0,0.00022259,2,"2024-01-13T16:51:03.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498302,1705164663113,-500.0,0.00022259,2,"2024-01-13T16:51:03.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498303,1705164663123,-500.0,0.00022259,2,"2024-01-13T16:51:03.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498304,1705164663133,-500.0,0.00022259,2,"2024-01-13T16:51:03.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498305,1705164663143,-500.0,0.00022259,2,"2024-01-13T16:51:03.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498306,1705164663152,-500.0,0.00022259,2,"2024-01-13T16:51:03.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498307,1705164663162,-500.0,0.00022259,2,"2024-01-13T16:51:03.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498308,1705164663172,-500.0,0.00022259,2,"2024-01-13T16:51:03.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498309,1705164663181,-500.0,0.00022259,2,"2024-01-13T16:51:03.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498310,1705164663191,-500.0,0.00022259,2,"2024-01-13T16:51:03.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498311,1705164663201,-500.0,0.00022259,2,"2024-01-13T16:51:03.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498312,1705164663210,-500.0,0.00022259,2,"2024-01-13T16:51:03.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498313,1705164663220,-849.06,0.00022259,2,"2024-01-13T16:51:03.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498314,1705164663229,-500.0,0.00022259,2,"2024-01-13T16:51:03.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498315,1705164663239,-849.06,0.00022259,2,"2024-01-13T16:51:03.239",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498316,1705164663249,-413.83,0.00022259,2,"2024-01-13T16:51:03.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498317,1705164663258,-849.06,0.00022259,2,"2024-01-13T16:51:03.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498318,1705164663270,-500.0,0.00022259,2,"2024-01-13T16:51:03.270",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498319,1705164663279,-500.0,0.00022259,2,"2024-01-13T16:51:03.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498320,1705164663289,-500.0,0.00022259,2,"2024-01-13T16:51:03.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498321,1705164663298,-500.0,0.00022259,2,"2024-01-13T16:51:03.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498322,1705164663308,-434.09,0.00022259,2,"2024-01-13T16:51:03.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498323,1705164663317,-500.0,0.00022259,2,"2024-01-13T16:51:03.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498324,1705164663326,-500.0,0.00022259,2,"2024-01-13T16:51:03.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498325,1705164663336,-500.0,0.00022259,2,"2024-01-13T16:51:03.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498326,1705164663346,-500.0,0.00022259,2,"2024-01-13T16:51:03.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498327,1705164663356,-500.0,0.00022259,2,"2024-01-13T16:51:03.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498328,1705164663366,-257.89,0.00022259,2,"2024-01-13T16:51:03.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498329,1705164663377,-462.33,0.00022259,2,"2024-01-13T16:51:03.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498330,1705164663387,-500.0,0.00022259,2,"2024-01-13T16:51:03.387",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498331,1705164663396,-500.0,0.00022259,2,"2024-01-13T16:51:03.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498332,1705164663405,-500.0,0.00022259,2,"2024-01-13T16:51:03.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498333,1705164663415,-500.0,0.00022259,2,"2024-01-13T16:51:03.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498334,1705164663425,-159.16,0.00022259,2,"2024-01-13T16:51:03.425",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498335,1705164663435,-500.0,0.00022259,2,"2024-01-13T16:51:03.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498336,1705164663444,-500.0,0.00022259,2,"2024-01-13T16:51:03.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498337,1705164663454,-659.04,0.00022259,2,"2024-01-13T16:51:03.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498338,1705164663464,-500.0,0.00022259,2,"2024-01-13T16:51:03.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498339,1705164663473,-659.04,0.00022259,2,"2024-01-13T16:51:03.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498340,1705164663482,-500.0,0.00022259,2,"2024-01-13T16:51:03.482",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498341,1705164663491,-659.04,0.00022259,2,"2024-01-13T16:51:03.491",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498342,1705164663501,-500.0,0.00022259,2,"2024-01-13T16:51:03.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498343,1705164663511,-500.0,0.00022259,2,"2024-01-13T16:51:03.511",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498344,1705164663522,-500.0,0.00022259,2,"2024-01-13T16:51:03.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498345,1705164663531,-500.0,0.00022259,2,"2024-01-13T16:51:03.531",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498346,1705164663541,-500.0,0.00022259,2,"2024-01-13T16:51:03.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498347,1705164663550,-500.0,0.00022259,2,"2024-01-13T16:51:03.550",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498348,1705164663559,-500.0,0.00022259,2,"2024-01-13T16:51:03.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498349,1705164663568,-500.0,0.00022259,2,"2024-01-13T16:51:03.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498350,1705164663578,-201.49,0.00022259,2,"2024-01-13T16:51:03.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498351,1705164663587,-4189.1,0.00022259,2,"2024-01-13T16:51:03.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498352,1705164663596,-4189.1,0.00022259,2,"2024-01-13T16:51:03.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498353,1705164663606,-4189.1,0.00022259,2,"2024-01-13T16:51:03.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498354,1705164663615,-500.0,0.00022259,2,"2024-01-13T16:51:03.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498355,1705164663625,-4189.1,0.00022259,2,"2024-01-13T16:51:03.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498356,1705164663634,-500.0,0.00022259,2,"2024-01-13T16:51:03.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498357,1705164663643,-4189.1,0.00022259,2,"2024-01-13T16:51:03.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498358,1705164663652,-390.79,0.00022259,2,"2024-01-13T16:51:03.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498359,1705164663662,-4189.1,0.00022259,2,"2024-01-13T16:51:03.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498360,1705164663671,-500.0,0.00022259,2,"2024-01-13T16:51:03.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498361,1705164663681,-500.0,0.00022259,2,"2024-01-13T16:51:03.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498362,1705164663690,-601.21,0.00022259,2,"2024-01-13T16:51:03.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498363,1705164663700,-601.21,0.00022259,2,"2024-01-13T16:51:03.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498364,1705164663710,-601.21,0.00022259,2,"2024-01-13T16:51:03.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498365,1705164663719,-500.0,0.00022259,5,"2024-01-13T16:51:03.719",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498366,1705164663728,-500.0,0.00022259,5,"2024-01-13T16:51:03.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498367,1705164663738,-191.2,0.00022259,5,"2024-01-13T16:51:03.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498368,1705164663747,-2437.84,0.00022259,2,"2024-01-13T16:51:03.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498369,1705164663757,-2437.84,0.00022259,2,"2024-01-13T16:51:03.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498370,1705164663768,-500.0,0.00022259,2,"2024-01-13T16:51:03.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498371,1705164663777,-2437.84,0.00022259,2,"2024-01-13T16:51:03.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498372,1705164663786,-500.0,0.00022259,2,"2024-01-13T16:51:03.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498373,1705164663795,-500.0,0.00022259,2,"2024-01-13T16:51:03.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498374,1705164663805,-500.0,0.00022259,2,"2024-01-13T16:51:03.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498375,1705164663815,-500.0,0.00022259,2,"2024-01-13T16:51:03.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498376,1705164663824,-500.0,0.00022259,2,"2024-01-13T16:51:03.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498377,1705164663834,-500.0,0.00022259,2,"2024-01-13T16:51:03.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498378,1705164663844,-500.0,0.00022259,2,"2024-01-13T16:51:03.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498379,1705164663853,-500.0,0.00022259,2,"2024-01-13T16:51:03.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498380,1705164663862,-500.0,0.00022259,2,"2024-01-13T16:51:03.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498381,1705164663872,-614.71,0.00022259,2,"2024-01-13T16:51:03.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498382,1705164663881,-500.0,0.00022259,2,"2024-01-13T16:51:03.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498383,1705164663890,-500.0,0.00022259,2,"2024-01-13T16:51:03.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498384,1705164663899,-500.0,0.00022259,2,"2024-01-13T16:51:03.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498385,1705164663912,-500.0,0.00022259,2,"2024-01-13T16:51:03.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498386,1705164663921,-500.0,0.00022259,2,"2024-01-13T16:51:03.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498387,1705164663930,-500.0,0.00022259,2,"2024-01-13T16:51:03.930",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498388,1705164663939,-500.0,0.00022259,2,"2024-01-13T16:51:03.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498389,1705164663950,-500.0,0.00022259,2,"2024-01-13T16:51:03.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498390,1705164663959,-500.0,0.00022259,2,"2024-01-13T16:51:03.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498391,1705164663969,-500.0,0.00022259,2,"2024-01-13T16:51:03.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498392,1705164663978,-500.0,0.00022259,2,"2024-01-13T16:51:03.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498393,1705164663990,-502.94,0.00022259,2,"2024-01-13T16:51:03.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498394,1705164664000,-1318.91,0.00022259,2,"2024-01-13T16:51:04.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498395,1705164664010,-1318.91,0.00022259,2,"2024-01-13T16:51:04.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498396,1705164664020,-500.0,0.00022259,2,"2024-01-13T16:51:04.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498397,1705164664029,-1318.91,0.00022259,2,"2024-01-13T16:51:04.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498398,1705164664038,-500.0,0.00022259,2,"2024-01-13T16:51:04.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498399,1705164664048,-500.0,0.00022259,2,"2024-01-13T16:51:04.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498400,1705164664057,-500.0,0.00022259,2,"2024-01-13T16:51:04.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498401,1705164664067,-642.79,0.00022259,2,"2024-01-13T16:51:04.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498402,1705164664077,-500.0,0.00022259,2,"2024-01-13T16:51:04.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498403,1705164664086,-500.0,0.00022259,2,"2024-01-13T16:51:04.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498404,1705164664096,-500.0,0.00022259,2,"2024-01-13T16:51:04.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498405,1705164664106,-500.0,0.00022259,2,"2024-01-13T16:51:04.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498406,1705164664116,-500.0,0.00022259,2,"2024-01-13T16:51:04.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498407,1705164664126,-500.0,0.00022259,2,"2024-01-13T16:51:04.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498408,1705164664136,-500.0,0.00022259,2,"2024-01-13T16:51:04.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498409,1705164664145,-500.0,0.00022259,2,"2024-01-13T16:51:04.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498410,1705164664155,-549.33,0.00022259,2,"2024-01-13T16:51:04.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498411,1705164664165,-500.0,0.00022259,2,"2024-01-13T16:51:04.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498412,1705164664174,-230.55,0.00022259,2,"2024-01-13T16:51:04.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498413,1705164664195,-4228.91,0.00022259,2,"2024-01-13T16:51:04.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498414,1705164664206,-4228.91,0.00022259,2,"2024-01-13T16:51:04.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498415,1705164664216,-4228.91,0.00022259,2,"2024-01-13T16:51:04.216",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498416,1705164664225,-500.0,0.00022259,2,"2024-01-13T16:51:04.225",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498417,1705164664235,-500.0,0.00022259,2,"2024-01-13T16:51:04.235",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498418,1705164664245,-500.0,0.00022259,2,"2024-01-13T16:51:04.245",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498419,1705164664255,-500.0,0.00022259,2,"2024-01-13T16:51:04.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498420,1705164664265,-500.0,0.00022259,2,"2024-01-13T16:51:04.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498421,1705164664277,-500.0,0.00022259,2,"2024-01-13T16:51:04.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498422,1705164664287,-500.0,0.00022259,2,"2024-01-13T16:51:04.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498423,1705164664297,-222.09,0.00022259,2,"2024-01-13T16:51:04.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498424,1705164664308,-500.0,0.00022259,2,"2024-01-13T16:51:04.308",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498425,1705164664318,-500.0,0.00022259,2,"2024-01-13T16:51:04.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498426,1705164664328,-766.84,0.00022259,2,"2024-01-13T16:51:04.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498427,1705164664338,-793.85,0.00022259,2,"2024-01-13T16:51:04.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498428,1705164664347,-766.84,0.00022259,2,"2024-01-13T16:51:04.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498429,1705164664358,-766.84,0.00022259,2,"2024-01-13T16:51:04.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498430,1705164664367,-793.85,0.00022259,2,"2024-01-13T16:51:04.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498431,1705164664377,-793.85,0.00022259,2,"2024-01-13T16:51:04.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498432,1705164664386,-766.84,0.00022259,2,"2024-01-13T16:51:04.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498433,1705164664397,-766.84,0.00022259,2,"2024-01-13T16:51:04.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498434,1705164664407,-766.84,0.00022259,2,"2024-01-13T16:51:04.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498435,1705164664417,-500.0,0.00022259,2,"2024-01-13T16:51:04.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498436,1705164664426,-500.0,0.00022259,2,"2024-01-13T16:51:04.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498437,1705164664435,-500.0,0.00022259,2,"2024-01-13T16:51:04.435",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498438,1705164664445,-500.0,0.00022259,2,"2024-01-13T16:51:04.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498439,1705164664454,-500.0,0.00022259,2,"2024-01-13T16:51:04.454",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498440,1705164664464,-500.0,0.00022259,2,"2024-01-13T16:51:04.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498441,1705164664473,-500.0,0.00022259,2,"2024-01-13T16:51:04.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498442,1705164664483,-500.0,0.00022259,2,"2024-01-13T16:51:04.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498443,1705164664492,-500.0,0.00022259,2,"2024-01-13T16:51:04.492",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498444,1705164664501,-170.64,0.00022259,2,"2024-01-13T16:51:04.501",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498445,1705164664513,-1699.18,0.00022259,2,"2024-01-13T16:51:04.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498446,1705164664525,-1699.18,0.00022259,2,"2024-01-13T16:51:04.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498447,1705164664535,-1699.18,0.00022259,2,"2024-01-13T16:51:04.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498448,1705164664545,-500.0,0.00022259,2,"2024-01-13T16:51:04.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498449,1705164664555,-500.0,0.00022259,2,"2024-01-13T16:51:04.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498450,1705164664565,-671.16,0.00022259,2,"2024-01-13T16:51:04.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498451,1705164664576,-671.16,0.00022259,2,"2024-01-13T16:51:04.576",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498452,1705164664586,-618.57,0.00022259,2,"2024-01-13T16:51:04.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498453,1705164664595,-671.16,0.00022259,2,"2024-01-13T16:51:04.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498454,1705164664604,-500.0,0.00022259,2,"2024-01-13T16:51:04.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498455,1705164664614,-500.0,0.00022259,2,"2024-01-13T16:51:04.614",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498456,1705164664623,-500.0,0.00022259,2,"2024-01-13T16:51:04.623",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498457,1705164664633,-509.36,0.00022259,2,"2024-01-13T16:51:04.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498458,1705164664643,-509.36,0.00022259,2,"2024-01-13T16:51:04.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498459,1705164664652,-509.36,0.00022259,2,"2024-01-13T16:51:04.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498460,1705164664662,-999.29,0.00022259,2,"2024-01-13T16:51:04.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498461,1705164664672,-999.29,0.00022259,2,"2024-01-13T16:51:04.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498462,1705164664681,-500.0,0.00022259,2,"2024-01-13T16:51:04.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498463,1705164664691,-999.29,0.00022259,2,"2024-01-13T16:51:04.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498464,1705164664701,-500.0,0.00022259,2,"2024-01-13T16:51:04.701",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498465,1705164664710,-999.29,0.00022259,2,"2024-01-13T16:51:04.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498466,1705164664720,-500.0,0.00022259,2,"2024-01-13T16:51:04.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498467,1705164664729,-999.29,0.00022259,2,"2024-01-13T16:51:04.729",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498468,1705164664739,-500.0,0.00022259,2,"2024-01-13T16:51:04.739",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498469,1705164664748,-999.29,0.00022259,2,"2024-01-13T16:51:04.748",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498470,1705164664758,-500.0,0.00022259,2,"2024-01-13T16:51:04.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498471,1705164664768,-361.11356282,0.00022259,2,"2024-01-13T16:51:04.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498472,1705164664778,-500.0,0.00022259,2,"2024-01-13T16:51:04.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498473,1705164664787,-538.72,0.00022259,2,"2024-01-13T16:51:04.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498474,1705164664797,-500.0,0.00022259,2,"2024-01-13T16:51:04.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498475,1705164664806,-538.72,0.00022259,2,"2024-01-13T16:51:04.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498476,1705164664816,-500.0,0.00022259,2,"2024-01-13T16:51:04.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498477,1705164664825,-538.72,0.00022259,2,"2024-01-13T16:51:04.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498478,1705164664835,-500.0,0.00022259,2,"2024-01-13T16:51:04.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498479,1705164664845,-500.0,0.00022259,2,"2024-01-13T16:51:04.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498480,1705164664854,-500.0,0.00022259,2,"2024-01-13T16:51:04.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498481,1705164664863,-500.0,0.00022259,2,"2024-01-13T16:51:04.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498482,1705164664873,-500.0,0.00022259,2,"2024-01-13T16:51:04.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498483,1705164664882,-500.0,0.00022259,2,"2024-01-13T16:51:04.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498484,1705164664891,-658.34,0.00022259,2,"2024-01-13T16:51:04.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498485,1705164664900,-500.0,0.00022259,2,"2024-01-13T16:51:04.900",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498486,1705164664910,-500.0,0.00022259,2,"2024-01-13T16:51:04.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498487,1705164664921,-608.96,0.00022259,2,"2024-01-13T16:51:04.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498488,1705164664931,-608.96,0.00022259,2,"2024-01-13T16:51:04.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498489,1705164664941,-608.96,0.00022259,2,"2024-01-13T16:51:04.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498490,1705164664950,-500.0,0.00022259,2,"2024-01-13T16:51:04.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498491,1705164664960,-260.1368213,0.00022259,2,"2024-01-13T16:51:04.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498492,1705164664971,-2884.14,0.00022259,2,"2024-01-13T16:51:04.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498493,1705164664980,-2884.14,0.00022259,2,"2024-01-13T16:51:04.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498494,1705164664990,-2884.14,0.00022259,2,"2024-01-13T16:51:04.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498495,1705164665001,-500.0,0.00022259,2,"2024-01-13T16:51:05.001",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498496,1705164665011,-500.0,0.00022259,2,"2024-01-13T16:51:05.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498497,1705164665021,-500.0,0.00022259,2,"2024-01-13T16:51:05.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498498,1705164665032,-431.72,0.00022259,2,"2024-01-13T16:51:05.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498499,1705164665042,-500.0,0.00022259,2,"2024-01-13T16:51:05.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498500,1705164665052,-538.71,0.00022259,2,"2024-01-13T16:51:05.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498501,1705164665062,-538.71,0.00022259,2,"2024-01-13T16:51:05.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498502,1705164665072,-538.71,0.00022259,2,"2024-01-13T16:51:05.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498503,1705164665082,-500.0,0.00022259,2,"2024-01-13T16:51:05.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498504,1705164665093,-500.0,0.00022259,2,"2024-01-13T16:51:05.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498505,1705164665103,-434.5,0.00022259,2,"2024-01-13T16:51:05.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498506,1705164665113,-745.81,0.00022259,2,"2024-01-13T16:51:05.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498507,1705164665122,-745.81,0.00022259,2,"2024-01-13T16:51:05.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498508,1705164665132,-745.81,0.00022259,2,"2024-01-13T16:51:05.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498509,1705164665142,-500.0,0.00022259,2,"2024-01-13T16:51:05.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498510,1705164665152,-500.0,0.00022259,2,"2024-01-13T16:51:05.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498511,1705164665162,-500.0,0.00022259,2,"2024-01-13T16:51:05.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498512,1705164665172,-500.0,0.00022259,2,"2024-01-13T16:51:05.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498513,1705164665182,-647.36,0.00022259,2,"2024-01-13T16:51:05.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498514,1705164665192,-647.36,0.00022259,2,"2024-01-13T16:51:05.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498515,1705164665202,-647.36,0.00022259,2,"2024-01-13T16:51:05.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498516,1705164665212,-500.0,0.00022259,2,"2024-01-13T16:51:05.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498517,1705164665222,-500.0,0.00022259,2,"2024-01-13T16:51:05.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498518,1705164665233,-500.0,0.00022259,2,"2024-01-13T16:51:05.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498519,1705164665244,-500.0,0.00022259,2,"2024-01-13T16:51:05.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498520,1705164665255,-365.1,0.00022259,2,"2024-01-13T16:51:05.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498521,1705164665264,-500.0,0.00022259,2,"2024-01-13T16:51:05.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498522,1705164665276,-255.75,0.00022259,2,"2024-01-13T16:51:05.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498523,1705164665386,-500.0,0.00022259,2,"2024-01-13T16:51:05.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498524,1705164665397,-500.0,0.00022259,2,"2024-01-13T16:51:05.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498525,1705164665407,-546.78,0.00022259,2,"2024-01-13T16:51:05.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498526,1705164665417,-500.0,0.00022259,2,"2024-01-13T16:51:05.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498527,1705164665427,-645.3,0.00022259,2,"2024-01-13T16:51:05.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498528,1705164665436,-593.36,0.00022259,2,"2024-01-13T16:51:05.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498529,1705164665446,-500.0,0.00022259,2,"2024-01-13T16:51:05.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498530,1705164665456,-500.0,0.00022259,2,"2024-01-13T16:51:05.456",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498531,1705164665465,-500.0,0.00022259,2,"2024-01-13T16:51:05.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498532,1705164665474,-500.0,0.00022259,2,"2024-01-13T16:51:05.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498533,1705164665484,-500.0,0.00022259,2,"2024-01-13T16:51:05.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498534,1705164665494,-500.0,0.00022259,2,"2024-01-13T16:51:05.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498535,1705164665503,-500.0,0.00022259,2,"2024-01-13T16:51:05.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498536,1705164665513,-500.0,0.00022259,2,"2024-01-13T16:51:05.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498537,1705164665524,-500.0,0.00022259,2,"2024-01-13T16:51:05.524",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498538,1705164665534,-500.0,0.00022259,2,"2024-01-13T16:51:05.534",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498539,1705164665543,-500.0,0.00022259,2,"2024-01-13T16:51:05.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498540,1705164665553,-573.83,0.00022259,2,"2024-01-13T16:51:05.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498541,1705164665563,-624.21,0.00022259,2,"2024-01-13T16:51:05.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498542,1705164665572,-624.21,0.00022259,2,"2024-01-13T16:51:05.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498543,1705164665581,-500.0,0.00022259,2,"2024-01-13T16:51:05.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498544,1705164665591,-624.21,0.00022259,2,"2024-01-13T16:51:05.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498545,1705164665600,-500.0,0.00022259,2,"2024-01-13T16:51:05.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498546,1705164665609,-500.0,0.00022259,2,"2024-01-13T16:51:05.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498547,1705164665618,-501.6,0.00022259,2,"2024-01-13T16:51:05.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498548,1705164665628,-501.6,0.00022259,2,"2024-01-13T16:51:05.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498549,1705164665638,-501.6,0.00022259,2,"2024-01-13T16:51:05.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498550,1705164665648,-490.16,0.00022259,2,"2024-01-13T16:51:05.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498551,1705164665658,-500.0,0.00022259,2,"2024-01-13T16:51:05.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498552,1705164665668,-500.0,0.00022259,2,"2024-01-13T16:51:05.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498553,1705164665678,-500.0,0.00022259,2,"2024-01-13T16:51:05.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498554,1705164665688,-732.99080091,0.0002226,4,"2024-01-13T16:51:05.688",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498555,1705164665697,-351.48000001,0.0002226,2,"2024-01-13T16:51:05.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498556,1705164665707,-155.0,0.0002226,2,"2024-01-13T16:51:05.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498557,1705164665718,-183.31693013,0.0002226,2,"2024-01-13T16:51:05.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498558,1705164665728,-155.50156782,0.0002226,2,"2024-01-13T16:51:05.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498559,1705164665738,-663.79809551,0.0002226,2,"2024-01-13T16:51:05.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498560,1705164665747,-217.43053943,0.0002226,2,"2024-01-13T16:51:05.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498561,1705164665757,-561.46022541,0.0002226,2,"2024-01-13T16:51:05.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498562,1705164665770,-236.76585008,0.0002226,2,"2024-01-13T16:51:05.770",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498563,1705164665780,-2018.10308734,0.0002226,2,"2024-01-13T16:51:05.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498564,1705164665791,-155.08338386,0.0002226,2,"2024-01-13T16:51:05.791",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498565,1705164665800,-225.36472396,0.0002226,2,"2024-01-13T16:51:05.800",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498566,1705164665810,-155.48692746,0.0002226,2,"2024-01-13T16:51:05.810",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498567,1705164665821,-1272.40788958,0.0002226,2,"2024-01-13T16:51:05.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498568,1705164665830,-1043.80845818,0.0002226,2,"2024-01-13T16:51:05.830",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498569,1705164665840,-265.86409049,0.0002226,2,"2024-01-13T16:51:05.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498570,1705164665850,-244.02773352,0.0002226,2,"2024-01-13T16:51:05.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498571,1705164665859,-223.63377788,0.0002226,2,"2024-01-13T16:51:05.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498572,1705164665869,-508.37747601,0.0002226,2,"2024-01-13T16:51:05.869",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498573,1705164665879,-500.0,0.0002226,2,"2024-01-13T16:51:05.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498574,1705164665890,-538.6992664,0.0002226,2,"2024-01-13T16:51:05.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498575,1705164665899,-500.0,0.0002226,2,"2024-01-13T16:51:05.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498576,1705164665915,-500.0,0.0002226,2,"2024-01-13T16:51:05.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498577,1705164665925,-500.0,0.0002226,2,"2024-01-13T16:51:05.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498578,1705164665935,-500.0,0.0002226,2,"2024-01-13T16:51:05.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498579,1705164665945,-500.0,0.0002226,2,"2024-01-13T16:51:05.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498580,1705164665954,-500.0,0.0002226,2,"2024-01-13T16:51:05.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498581,1705164665964,-500.0,0.0002226,2,"2024-01-13T16:51:05.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498582,1705164665974,-500.0,0.0002226,2,"2024-01-13T16:51:05.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498583,1705164665984,-500.0,0.0002226,2,"2024-01-13T16:51:05.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498584,1705164665993,-500.0,0.0002226,2,"2024-01-13T16:51:05.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498585,1705164666003,-500.0,0.0002226,2,"2024-01-13T16:51:06.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498586,1705164666014,-500.0,0.0002226,2,"2024-01-13T16:51:06.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498587,1705164666025,-500.0,0.0002226,2,"2024-01-13T16:51:06.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498588,1705164666034,-500.0,0.0002226,2,"2024-01-13T16:51:06.034",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498589,1705164666044,-500.0,0.0002226,2,"2024-01-13T16:51:06.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498590,1705164666054,-500.0,0.0002226,2,"2024-01-13T16:51:06.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498591,1705164666064,-500.0,0.0002226,2,"2024-01-13T16:51:06.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498592,1705164666075,-500.0,0.0002226,2,"2024-01-13T16:51:06.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498593,1705164666086,-500.0,0.0002226,2,"2024-01-13T16:51:06.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498594,1705164666096,-500.0,0.0002226,2,"2024-01-13T16:51:06.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498595,1705164666105,-500.0,0.0002226,2,"2024-01-13T16:51:06.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498596,1705164666115,-259.46856914,0.0002226,2,"2024-01-13T16:51:06.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498597,1705164666125,-500.0,0.0002226,2,"2024-01-13T16:51:06.125",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498598,1705164666134,-500.0,0.0002226,2,"2024-01-13T16:51:06.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498599,1705164666144,-500.0,0.0002226,2,"2024-01-13T16:51:06.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498600,1705164666153,-500.0,0.0002226,2,"2024-01-13T16:51:06.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498601,1705164666163,-500.0,0.0002226,2,"2024-01-13T16:51:06.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498602,1705164666173,-500.0,0.0002226,2,"2024-01-13T16:51:06.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498603,1705164666182,-500.0,0.0002226,2,"2024-01-13T16:51:06.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498604,1705164666192,-500.0,0.0002226,2,"2024-01-13T16:51:06.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498605,1705164666202,-500.0,0.0002226,2,"2024-01-13T16:51:06.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498606,1705164666212,-500.0,0.0002226,2,"2024-01-13T16:51:06.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498607,1705164666221,-500.0,0.0002226,2,"2024-01-13T16:51:06.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498608,1705164666231,-500.0,0.0002226,2,"2024-01-13T16:51:06.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498609,1705164666240,-333.73361323,0.0002226,2,"2024-01-13T16:51:06.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498610,1705164666250,-500.0,0.0002226,2,"2024-01-13T16:51:06.250",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498611,1705164666260,-500.0,0.0002226,2,"2024-01-13T16:51:06.260",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498612,1705164666272,-217.00917087,0.0002226,2,"2024-01-13T16:51:06.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498613,1705164666282,-500.0,0.0002226,2,"2024-01-13T16:51:06.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498614,1705164666292,-500.0,0.0002226,2,"2024-01-13T16:51:06.292",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498615,1705164666303,-500.0,0.0002226,2,"2024-01-13T16:51:06.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498616,1705164666314,-500.0,0.0002226,2,"2024-01-13T16:51:06.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498617,1705164666324,-501.16415467,0.0002226,2,"2024-01-13T16:51:06.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498618,1705164666334,-500.0,0.0002226,2,"2024-01-13T16:51:06.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498619,1705164666345,-500.0,0.0002226,2,"2024-01-13T16:51:06.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498620,1705164666356,-500.0,0.0002226,2,"2024-01-13T16:51:06.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498621,1705164666366,-500.0,0.0002226,2,"2024-01-13T16:51:06.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498622,1705164666378,-500.0,0.0002226,2,"2024-01-13T16:51:06.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498623,1705164666388,-500.0,0.0002226,2,"2024-01-13T16:51:06.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498624,1705164666399,-500.0,0.0002226,2,"2024-01-13T16:51:06.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498625,1705164666410,-500.0,0.0002226,2,"2024-01-13T16:51:06.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498626,1705164666420,-400.23377703,0.0002226,2,"2024-01-13T16:51:06.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498627,1705164666431,-500.0,0.0002226,2,"2024-01-13T16:51:06.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498628,1705164666441,-505.16228599,0.0002226,2,"2024-01-13T16:51:06.441",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498629,1705164666452,-500.0,0.0002226,2,"2024-01-13T16:51:06.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498630,1705164666463,-500.0,0.0002226,2,"2024-01-13T16:51:06.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498631,1705164666474,-500.0,0.0002226,2,"2024-01-13T16:51:06.474",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498632,1705164666483,-500.0,0.0002226,2,"2024-01-13T16:51:06.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498633,1705164666494,-500.0,0.0002226,2,"2024-01-13T16:51:06.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498634,1705164666505,-500.0,0.0002226,2,"2024-01-13T16:51:06.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498635,1705164666515,-500.0,0.0002226,2,"2024-01-13T16:51:06.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498636,1705164666527,-500.0,0.0002226,2,"2024-01-13T16:51:06.527",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498637,1705164666537,-500.0,0.0002226,2,"2024-01-13T16:51:06.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498638,1705164666547,-500.0,0.0002226,2,"2024-01-13T16:51:06.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498639,1705164666558,-500.0,0.0002226,2,"2024-01-13T16:51:06.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498640,1705164666568,-500.0,0.0002226,2,"2024-01-13T16:51:06.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498641,1705164666579,-500.0,0.0002226,2,"2024-01-13T16:51:06.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498642,1705164666590,-500.0,0.0002226,2,"2024-01-13T16:51:06.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498643,1705164666600,-500.0,0.0002226,2,"2024-01-13T16:51:06.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498644,1705164666610,-500.0,0.0002226,2,"2024-01-13T16:51:06.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498645,1705164666620,-500.0,0.0002226,2,"2024-01-13T16:51:06.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498646,1705164666631,-500.0,0.0002226,2,"2024-01-13T16:51:06.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498647,1705164666641,-500.0,0.0002226,2,"2024-01-13T16:51:06.641",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498648,1705164666652,-500.0,0.0002226,2,"2024-01-13T16:51:06.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498649,1705164666662,-500.0,0.0002226,2,"2024-01-13T16:51:06.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498650,1705164666673,-500.0,0.0002226,2,"2024-01-13T16:51:06.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498651,1705164666683,-500.0,0.0002226,2,"2024-01-13T16:51:06.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498652,1705164666694,-500.0,0.0002226,2,"2024-01-13T16:51:06.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498653,1705164666704,-500.0,0.0002226,2,"2024-01-13T16:51:06.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498654,1705164666715,-500.0,0.0002226,2,"2024-01-13T16:51:06.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498655,1705164666726,-500.0,0.0002226,2,"2024-01-13T16:51:06.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498656,1705164666737,-546.02693785,0.0002226,2,"2024-01-13T16:51:06.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498657,1705164666747,-500.0,0.0002226,2,"2024-01-13T16:51:06.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498658,1705164666758,-500.0,0.0002226,2,"2024-01-13T16:51:06.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498659,1705164666767,-500.0,0.0002226,2,"2024-01-13T16:51:06.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498660,1705164666779,-500.0,0.0002226,2,"2024-01-13T16:51:06.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498661,1705164666788,-500.0,0.0002226,2,"2024-01-13T16:51:06.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498662,1705164666798,-500.0,0.0002226,2,"2024-01-13T16:51:06.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498663,1705164666809,-500.0,0.0002226,2,"2024-01-13T16:51:06.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498664,1705164666819,-500.0,0.0002226,2,"2024-01-13T16:51:06.819",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498665,1705164666829,-500.0,0.0002226,2,"2024-01-13T16:51:06.829",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498666,1705164666844,-507.80961314,0.0002226,2,"2024-01-13T16:51:06.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498667,1705164666853,-500.0,0.0002226,2,"2024-01-13T16:51:06.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498668,1705164666863,-500.0,0.0002226,2,"2024-01-13T16:51:06.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498669,1705164666882,-500.0,0.0002226,2,"2024-01-13T16:51:06.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498670,1705164666891,-500.0,0.0002226,2,"2024-01-13T16:51:06.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498671,1705164666902,-500.0,0.0002226,2,"2024-01-13T16:51:06.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498672,1705164666916,-500.0,0.0002226,2,"2024-01-13T16:51:06.916",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498673,1705164666927,-500.0,0.0002226,2,"2024-01-13T16:51:06.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498674,1705164666939,-500.0,0.0002226,2,"2024-01-13T16:51:06.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498675,1705164666950,-500.0,0.0002226,2,"2024-01-13T16:51:06.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498676,1705164666962,-500.0,0.0002226,2,"2024-01-13T16:51:06.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498677,1705164666975,-527.06496648,0.0002226,2,"2024-01-13T16:51:06.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498678,1705164666984,-500.0,0.0002226,2,"2024-01-13T16:51:06.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498679,1705164666994,-500.0,0.0002226,2,"2024-01-13T16:51:06.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498680,1705164667007,-500.0,0.0002226,2,"2024-01-13T16:51:07.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498681,1705164667018,-615.25565714,0.0002226,2,"2024-01-13T16:51:07.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498682,1705164667031,-500.0,0.0002226,2,"2024-01-13T16:51:07.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498683,1705164667042,-500.0,0.0002226,2,"2024-01-13T16:51:07.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498684,1705164667057,-500.0,0.0002226,2,"2024-01-13T16:51:07.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498685,1705164667067,-500.0,0.0002226,2,"2024-01-13T16:51:07.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498686,1705164667077,-500.0,0.0002226,2,"2024-01-13T16:51:07.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498687,1705164667087,-500.0,0.0002226,2,"2024-01-13T16:51:07.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498688,1705164667097,-500.0,0.0002226,2,"2024-01-13T16:51:07.097",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498689,1705164667106,-392.031174,0.0002226,2,"2024-01-13T16:51:07.106",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498690,1705164667116,-500.0,0.0002226,2,"2024-01-13T16:51:07.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498691,1705164667126,-500.0,0.0002226,2,"2024-01-13T16:51:07.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498692,1705164667136,-500.0,0.0002226,2,"2024-01-13T16:51:07.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498693,1705164667145,-500.0,0.0002226,2,"2024-01-13T16:51:07.145",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498694,1705164667156,-509.14341087,0.0002226,2,"2024-01-13T16:51:07.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498695,1705164667166,-500.0,0.0002226,2,"2024-01-13T16:51:07.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498696,1705164667175,-509.83008421,0.0002226,2,"2024-01-13T16:51:07.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498697,1705164667185,-563.52762795,0.0002226,2,"2024-01-13T16:51:07.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498698,1705164667194,-500.0,0.0002226,2,"2024-01-13T16:51:07.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498699,1705164667204,-500.0,0.0002226,2,"2024-01-13T16:51:07.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498700,1705164667213,-500.0,0.0002226,2,"2024-01-13T16:51:07.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498701,1705164667224,-500.0,0.0002226,2,"2024-01-13T16:51:07.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498702,1705164667233,-535.24469816,0.0002226,2,"2024-01-13T16:51:07.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498703,1705164667243,-500.0,0.0002226,2,"2024-01-13T16:51:07.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498704,1705164667253,-500.0,0.0002226,2,"2024-01-13T16:51:07.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498705,1705164667266,-500.0,0.0002226,2,"2024-01-13T16:51:07.266",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498706,1705164667278,-500.0,0.0002226,2,"2024-01-13T16:51:07.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498707,1705164667288,-500.0,0.0002226,2,"2024-01-13T16:51:07.288",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498708,1705164667298,-500.0,0.0002226,2,"2024-01-13T16:51:07.298",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498709,1705164667307,-500.0,0.0002226,2,"2024-01-13T16:51:07.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498710,1705164667316,-500.0,0.0002226,2,"2024-01-13T16:51:07.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498711,1705164667327,-500.0,0.0002226,2,"2024-01-13T16:51:07.327",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498712,1705164667336,-504.30086497,0.0002226,2,"2024-01-13T16:51:07.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498713,1705164667346,-500.0,0.0002226,2,"2024-01-13T16:51:07.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498714,1705164667356,-524.84670297,0.0002226,2,"2024-01-13T16:51:07.356",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498715,1705164667366,-506.26461892,0.0002226,2,"2024-01-13T16:51:07.366",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498716,1705164667375,-500.0,0.0002226,2,"2024-01-13T16:51:07.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498717,1705164667386,-500.0,0.0002226,2,"2024-01-13T16:51:07.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498718,1705164667395,-500.0,0.0002226,2,"2024-01-13T16:51:07.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498719,1705164667403,-518.21403904,0.0002226,2,"2024-01-13T16:51:07.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498720,1705164667412,-500.0,0.0002226,2,"2024-01-13T16:51:07.412",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498721,1705164667421,-500.0,0.0002226,2,"2024-01-13T16:51:07.421",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498722,1705164667429,-500.0,0.0002226,2,"2024-01-13T16:51:07.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498723,1705164667439,-500.0,0.0002226,2,"2024-01-13T16:51:07.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498724,1705164667447,-500.0,0.0002226,2,"2024-01-13T16:51:07.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498725,1705164667455,-500.0,0.0002226,2,"2024-01-13T16:51:07.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498726,1705164667464,-511.25833359,0.0002226,2,"2024-01-13T16:51:07.464",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498727,1705164667473,-500.0,0.0002226,2,"2024-01-13T16:51:07.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498728,1705164667487,-500.0,0.0002226,2,"2024-01-13T16:51:07.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498729,1705164667496,-500.0,0.0002226,2,"2024-01-13T16:51:07.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498730,1705164667505,-500.0,0.0002226,2,"2024-01-13T16:51:07.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498731,1705164667516,-500.0,0.0002226,2,"2024-01-13T16:51:07.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498732,1705164667526,-500.0,0.0002226,2,"2024-01-13T16:51:07.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498733,1705164667536,-503.91676493,0.0002226,2,"2024-01-13T16:51:07.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498734,1705164667546,-500.0,0.0002226,2,"2024-01-13T16:51:07.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498735,1705164667563,-500.0,0.0002226,2,"2024-01-13T16:51:07.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498736,1705164667578,-500.0,0.0002226,2,"2024-01-13T16:51:07.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498737,1705164667587,-500.0,0.0002226,2,"2024-01-13T16:51:07.587",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498738,1705164667597,-500.0,0.0002226,2,"2024-01-13T16:51:07.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498739,1705164667606,-500.0,0.0002226,2,"2024-01-13T16:51:07.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498740,1705164667616,-500.0,0.0002226,2,"2024-01-13T16:51:07.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498741,1705164667625,-500.0,0.0002226,2,"2024-01-13T16:51:07.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498742,1705164667634,-500.0,0.0002226,2,"2024-01-13T16:51:07.634",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498743,1705164667644,-500.0,0.0002226,2,"2024-01-13T16:51:07.644",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498744,1705164667653,-610.00013813,0.0002226,2,"2024-01-13T16:51:07.653",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498745,1705164667662,-500.0,0.0002226,2,"2024-01-13T16:51:07.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498746,1705164667672,-500.0,0.0002226,2,"2024-01-13T16:51:07.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498747,1705164667681,-500.0,0.0002226,2,"2024-01-13T16:51:07.681",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498748,1705164667691,-500.0,0.0002226,2,"2024-01-13T16:51:07.691",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498749,1705164667700,-500.0,0.0002226,2,"2024-01-13T16:51:07.700",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498750,1705164667709,-500.0,0.0002226,2,"2024-01-13T16:51:07.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498751,1705164667718,-500.0,0.0002226,2,"2024-01-13T16:51:07.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498752,1705164667728,-500.0,0.0002226,2,"2024-01-13T16:51:07.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498753,1705164667737,-500.0,0.0002226,2,"2024-01-13T16:51:07.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498754,1705164667746,-500.0,0.0002226,2,"2024-01-13T16:51:07.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498755,1705164667756,-500.0,0.0002226,2,"2024-01-13T16:51:07.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498756,1705164667766,-507.65888847,0.0002226,2,"2024-01-13T16:51:07.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498757,1705164667777,-500.0,0.0002226,2,"2024-01-13T16:51:07.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498758,1705164667786,-500.0,0.0002226,2,"2024-01-13T16:51:07.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498759,1705164667795,-500.0,0.0002226,2,"2024-01-13T16:51:07.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498760,1705164667804,-500.0,0.0002226,2,"2024-01-13T16:51:07.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498761,1705164667813,-500.0,0.0002226,2,"2024-01-13T16:51:07.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498762,1705164667823,-500.0,0.0002226,2,"2024-01-13T16:51:07.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498763,1705164667832,-500.0,0.0002226,2,"2024-01-13T16:51:07.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498764,1705164667841,-500.0,0.0002226,2,"2024-01-13T16:51:07.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498765,1705164667850,-274.71633636,0.0002226,2,"2024-01-13T16:51:07.850",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498766,1705164667859,-500.0,0.0002226,2,"2024-01-13T16:51:07.859",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498767,1705164667899,-500.0,0.0002226,2,"2024-01-13T16:51:07.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498768,1705164667909,-500.0,0.0002226,2,"2024-01-13T16:51:07.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498769,1705164667918,-514.81194423,0.0002226,2,"2024-01-13T16:51:07.918",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498770,1705164667928,-516.34311298,0.0002226,2,"2024-01-13T16:51:07.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498771,1705164667937,-507.605824,0.0002226,2,"2024-01-13T16:51:07.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498772,1705164667948,-500.0,0.0002226,2,"2024-01-13T16:51:07.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498773,1705164667958,-500.0,0.0002226,2,"2024-01-13T16:51:07.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498774,1705164667968,-500.0,0.0002226,2,"2024-01-13T16:51:07.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498775,1705164667978,-500.0,0.0002226,2,"2024-01-13T16:51:07.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498776,1705164667987,-500.0,0.0002226,2,"2024-01-13T16:51:07.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498777,1705164667996,-649.42487145,0.0002226,2,"2024-01-13T16:51:07.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498778,1705164668006,-500.0,0.0002226,2,"2024-01-13T16:51:08.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498779,1705164668015,-506.58824488,0.0002226,2,"2024-01-13T16:51:08.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498780,1705164668026,-500.0,0.0002226,2,"2024-01-13T16:51:08.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498781,1705164668037,-500.0,0.0002226,2,"2024-01-13T16:51:08.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498782,1705164668046,-500.0,0.0002226,2,"2024-01-13T16:51:08.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498783,1705164668055,-500.0,0.0002226,2,"2024-01-13T16:51:08.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498784,1705164668064,-500.0,0.0002226,2,"2024-01-13T16:51:08.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498785,1705164668073,-210.26769116,0.0002226,2,"2024-01-13T16:51:08.073",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498786,1705164668083,-500.0,0.0002226,2,"2024-01-13T16:51:08.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498787,1705164668093,-500.0,0.0002226,2,"2024-01-13T16:51:08.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498788,1705164668102,-500.0,0.0002226,2,"2024-01-13T16:51:08.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498789,1705164668112,-515.96770576,0.0002226,2,"2024-01-13T16:51:08.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498790,1705164668121,-500.0,0.0002226,2,"2024-01-13T16:51:08.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498791,1705164668130,-500.0,0.0002226,2,"2024-01-13T16:51:08.130",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498792,1705164668138,-500.0,0.0002226,2,"2024-01-13T16:51:08.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498793,1705164668146,-500.0,0.0002226,2,"2024-01-13T16:51:08.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498794,1705164668155,-500.0,0.0002226,2,"2024-01-13T16:51:08.155",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498795,1705164668164,-437.58386931,0.0002226,2,"2024-01-13T16:51:08.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498796,1705164668173,-504.18092797,0.0002226,2,"2024-01-13T16:51:08.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498797,1705164668182,-500.0,0.0002226,2,"2024-01-13T16:51:08.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498798,1705164668191,-500.0,0.0002226,2,"2024-01-13T16:51:08.191",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498799,1705164668199,-500.0,0.0002226,2,"2024-01-13T16:51:08.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498800,1705164668208,-500.0,0.0002226,2,"2024-01-13T16:51:08.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498801,1705164668217,-500.0,0.0002226,2,"2024-01-13T16:51:08.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498802,1705164668226,-500.0,0.0002226,2,"2024-01-13T16:51:08.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498803,1705164668236,-500.0,0.0002226,2,"2024-01-13T16:51:08.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498804,1705164668246,-500.0,0.0002226,2,"2024-01-13T16:51:08.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498805,1705164668254,-500.0,0.0002226,2,"2024-01-13T16:51:08.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498806,1705164668263,-500.0,0.0002226,2,"2024-01-13T16:51:08.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498807,1705164668273,-500.0,0.0002226,2,"2024-01-13T16:51:08.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498808,1705164668282,-500.0,0.0002226,2,"2024-01-13T16:51:08.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498809,1705164668291,-500.0,0.0002226,2,"2024-01-13T16:51:08.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498810,1705164668299,-500.0,0.0002226,2,"2024-01-13T16:51:08.299",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498811,1705164668309,-500.0,0.0002226,2,"2024-01-13T16:51:08.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498812,1705164668318,-500.0,0.0002226,2,"2024-01-13T16:51:08.318",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498813,1705164668328,-513.76944926,0.0002226,2,"2024-01-13T16:51:08.328",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498814,1705164668338,-500.0,0.0002226,2,"2024-01-13T16:51:08.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498815,1705164668349,-503.56424176,0.0002226,2,"2024-01-13T16:51:08.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498816,1705164668358,-500.0,0.0002226,2,"2024-01-13T16:51:08.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498817,1705164668368,-500.0,0.0002226,2,"2024-01-13T16:51:08.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498818,1705164668378,-500.0,0.0002226,2,"2024-01-13T16:51:08.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498819,1705164668388,-502.62755103,0.0002226,2,"2024-01-13T16:51:08.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498820,1705164668397,-500.0,0.0002226,2,"2024-01-13T16:51:08.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498821,1705164668407,-500.0,0.0002226,2,"2024-01-13T16:51:08.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498822,1705164668417,-500.0,0.0002226,2,"2024-01-13T16:51:08.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498823,1705164668427,-500.0,0.0002226,2,"2024-01-13T16:51:08.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498824,1705164668438,-500.0,0.0002226,2,"2024-01-13T16:51:08.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498825,1705164668448,-500.0,0.0002226,2,"2024-01-13T16:51:08.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498826,1705164668458,-500.0,0.0002226,2,"2024-01-13T16:51:08.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498827,1705164668469,-500.0,0.0002226,2,"2024-01-13T16:51:08.469",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498828,1705164668480,-500.0,0.0002226,2,"2024-01-13T16:51:08.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498829,1705164668489,-438.96204491,0.0002226,2,"2024-01-13T16:51:08.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498830,1705164668499,-500.0,0.0002226,2,"2024-01-13T16:51:08.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498831,1705164668509,-500.0,0.0002226,2,"2024-01-13T16:51:08.509",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498832,1705164668519,-500.0,0.0002226,2,"2024-01-13T16:51:08.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498833,1705164668530,-500.0,0.0002226,2,"2024-01-13T16:51:08.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498834,1705164668540,-500.0,0.0002226,2,"2024-01-13T16:51:08.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498835,1705164668551,-500.0,0.0002226,2,"2024-01-13T16:51:08.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498836,1705164668561,-500.0,0.0002226,2,"2024-01-13T16:51:08.561",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498837,1705164668571,-500.0,0.0002226,2,"2024-01-13T16:51:08.571",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498838,1705164668582,-500.0,0.0002226,2,"2024-01-13T16:51:08.582",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498839,1705164668592,-250.0,0.0002226,2,"2024-01-13T16:51:08.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498840,1705164668602,-500.0,0.0002226,2,"2024-01-13T16:51:08.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498841,1705164668612,-591.36568851,0.0002226,2,"2024-01-13T16:51:08.612",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498842,1705164668621,-513.67310843,0.0002226,2,"2024-01-13T16:51:08.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498843,1705164668632,-500.0,0.0002226,2,"2024-01-13T16:51:08.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498844,1705164668642,-500.0,0.0002226,2,"2024-01-13T16:51:08.642",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498845,1705164668652,-500.0,0.0002226,2,"2024-01-13T16:51:08.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498846,1705164668663,-500.0,0.0002226,2,"2024-01-13T16:51:08.663",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498847,1705164668673,-500.0,0.0002226,2,"2024-01-13T16:51:08.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498848,1705164668683,-510.86771685,0.0002226,2,"2024-01-13T16:51:08.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498849,1705164668693,-500.0,0.0002226,2,"2024-01-13T16:51:08.693",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498850,1705164668703,-500.0,0.0002226,2,"2024-01-13T16:51:08.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498851,1705164668712,-500.0,0.0002226,2,"2024-01-13T16:51:08.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498852,1705164668722,-500.0,0.0002226,2,"2024-01-13T16:51:08.722",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498853,1705164668732,-500.0,0.0002226,2,"2024-01-13T16:51:08.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498854,1705164668742,-500.0,0.0002226,2,"2024-01-13T16:51:08.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498855,1705164668752,-500.0,0.0002226,2,"2024-01-13T16:51:08.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498856,1705164668761,-500.0,0.0002226,2,"2024-01-13T16:51:08.761",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498857,1705164668773,-500.0,0.0002226,2,"2024-01-13T16:51:08.773",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498858,1705164668782,-500.0,0.0002226,2,"2024-01-13T16:51:08.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498859,1705164668793,-500.0,0.0002226,2,"2024-01-13T16:51:08.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498860,1705164668803,-508.4910008,0.0002226,2,"2024-01-13T16:51:08.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498861,1705164668812,-1000.0,0.0002226,2,"2024-01-13T16:51:08.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498862,1705164668822,-500.0,0.0002226,2,"2024-01-13T16:51:08.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498863,1705164668831,-500.0,0.0002226,2,"2024-01-13T16:51:08.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498864,1705164668842,-500.0,0.0002226,2,"2024-01-13T16:51:08.842",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498865,1705164668852,-500.0,0.0002226,2,"2024-01-13T16:51:08.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498866,1705164668862,-500.0,0.0002226,2,"2024-01-13T16:51:08.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498867,1705164668872,-500.0,0.0002226,2,"2024-01-13T16:51:08.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498868,1705164668882,-500.0,0.0002226,2,"2024-01-13T16:51:08.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498869,1705164668891,-500.0,0.0002226,2,"2024-01-13T16:51:08.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498870,1705164668902,-500.0,0.0002226,2,"2024-01-13T16:51:08.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498871,1705164668912,-500.0,0.0002226,2,"2024-01-13T16:51:08.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498872,1705164668923,-500.0,0.0002226,2,"2024-01-13T16:51:08.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498873,1705164668934,-500.0,0.0002226,2,"2024-01-13T16:51:08.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498874,1705164668945,-500.0,0.0002226,2,"2024-01-13T16:51:08.945",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498875,1705164668956,-500.0,0.0002226,2,"2024-01-13T16:51:08.956",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498876,1705164668965,-500.0,0.0002226,2,"2024-01-13T16:51:08.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498877,1705164668975,-500.0,0.0002226,2,"2024-01-13T16:51:08.975",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498878,1705164668985,-500.0,0.0002226,2,"2024-01-13T16:51:08.985",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498879,1705164668995,-500.0,0.0002226,2,"2024-01-13T16:51:08.995",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498880,1705164669005,-500.0,0.0002226,2,"2024-01-13T16:51:09.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498881,1705164669017,-500.0,0.0002226,2,"2024-01-13T16:51:09.017",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498882,1705164669028,-500.0,0.0002226,2,"2024-01-13T16:51:09.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498883,1705164669038,-500.0,0.0002226,2,"2024-01-13T16:51:09.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498884,1705164669048,-500.0,0.0002226,2,"2024-01-13T16:51:09.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498885,1705164669057,-500.0,0.0002226,2,"2024-01-13T16:51:09.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498886,1705164669067,-500.0,0.0002226,2,"2024-01-13T16:51:09.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498887,1705164669077,-500.0,0.0002226,2,"2024-01-13T16:51:09.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498888,1705164669087,-500.0,0.0002226,2,"2024-01-13T16:51:09.087",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498889,1705164669098,-500.0,0.0002226,2,"2024-01-13T16:51:09.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498890,1705164669109,-500.0,0.0002226,2,"2024-01-13T16:51:09.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498891,1705164669119,-500.0,0.0002226,2,"2024-01-13T16:51:09.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498892,1705164669129,-513.29141313,0.0002226,2,"2024-01-13T16:51:09.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498893,1705164669139,-500.0,0.0002226,2,"2024-01-13T16:51:09.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498894,1705164669149,-500.0,0.0002226,2,"2024-01-13T16:51:09.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498895,1705164669159,-500.0,0.0002226,2,"2024-01-13T16:51:09.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498896,1705164669169,-500.0,0.0002226,2,"2024-01-13T16:51:09.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498897,1705164669180,-500.0,0.0002226,2,"2024-01-13T16:51:09.180",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498898,1705164669190,-506.8568601,0.0002226,2,"2024-01-13T16:51:09.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498899,1705164669200,-500.0,0.0002226,2,"2024-01-13T16:51:09.200",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498900,1705164669210,-500.0,0.0002226,2,"2024-01-13T16:51:09.210",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498901,1705164669220,-500.0,0.0002226,2,"2024-01-13T16:51:09.220",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498902,1705164669231,-500.0,0.0002226,2,"2024-01-13T16:51:09.231",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498903,1705164669242,-229.44,0.0002226,2,"2024-01-13T16:51:09.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498904,1705164669252,-500.0,0.0002226,2,"2024-01-13T16:51:09.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498905,1705164669262,-500.0,0.0002226,2,"2024-01-13T16:51:09.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498906,1705164669272,-500.0,0.0002226,2,"2024-01-13T16:51:09.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498907,1705164669283,-500.0,0.0002226,2,"2024-01-13T16:51:09.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498908,1705164669294,-500.0,0.0002226,2,"2024-01-13T16:51:09.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498909,1705164669305,-500.0,0.0002226,2,"2024-01-13T16:51:09.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498910,1705164669315,-500.0,0.0002226,2,"2024-01-13T16:51:09.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498911,1705164669326,-500.0,0.0002226,2,"2024-01-13T16:51:09.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498912,1705164669336,-500.0,0.0002226,2,"2024-01-13T16:51:09.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498913,1705164669346,-500.0,0.0002226,2,"2024-01-13T16:51:09.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498914,1705164669360,-500.0,0.0002226,2,"2024-01-13T16:51:09.360",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498915,1705164669370,-500.0,0.0002226,2,"2024-01-13T16:51:09.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498916,1705164669380,-500.0,0.0002226,2,"2024-01-13T16:51:09.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498917,1705164669390,-509.84529026,0.0002226,2,"2024-01-13T16:51:09.390",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498918,1705164669400,-500.0,0.0002226,2,"2024-01-13T16:51:09.400",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498919,1705164669410,-500.0,0.0002226,2,"2024-01-13T16:51:09.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498920,1705164669419,-500.0,0.0002226,2,"2024-01-13T16:51:09.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498921,1705164669429,-500.0,0.0002226,2,"2024-01-13T16:51:09.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498922,1705164669439,-500.0,0.0002226,2,"2024-01-13T16:51:09.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498923,1705164669448,-500.0,0.0002226,2,"2024-01-13T16:51:09.448",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498924,1705164669458,-500.0,0.0002226,2,"2024-01-13T16:51:09.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498925,1705164669468,-500.0,0.0002226,2,"2024-01-13T16:51:09.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498926,1705164669478,-500.0,0.0002226,2,"2024-01-13T16:51:09.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498927,1705164669488,-500.0,0.0002226,2,"2024-01-13T16:51:09.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498928,1705164669498,-500.0,0.0002226,2,"2024-01-13T16:51:09.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498929,1705164669508,-500.0,0.0002226,2,"2024-01-13T16:51:09.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498930,1705164669517,-500.0,0.0002226,2,"2024-01-13T16:51:09.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498931,1705164669528,-500.0,0.0002226,2,"2024-01-13T16:51:09.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498932,1705164669537,-500.0,0.0002226,2,"2024-01-13T16:51:09.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498933,1705164669548,-500.0,0.0002226,2,"2024-01-13T16:51:09.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498934,1705164669558,-500.0,0.0002226,2,"2024-01-13T16:51:09.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498935,1705164669569,-518.54,0.0002226,2,"2024-01-13T16:51:09.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498936,1705164669579,-500.0,0.0002226,2,"2024-01-13T16:51:09.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498937,1705164669590,-500.0,0.0002226,2,"2024-01-13T16:51:09.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498938,1705164669600,-500.0,0.0002226,2,"2024-01-13T16:51:09.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498939,1705164669610,-500.0,0.0002226,2,"2024-01-13T16:51:09.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498940,1705164669620,-500.0,0.0002226,2,"2024-01-13T16:51:09.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498941,1705164669630,-207.67357977,0.0002226,2,"2024-01-13T16:51:09.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498942,1705164669640,-500.0,0.0002226,2,"2024-01-13T16:51:09.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498943,1705164669650,-500.0,0.0002226,2,"2024-01-13T16:51:09.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498944,1705164669661,-500.0,0.0002226,2,"2024-01-13T16:51:09.661",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498945,1705164669672,-500.0,0.0002226,2,"2024-01-13T16:51:09.672",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498946,1705164669682,-500.0,0.0002226,2,"2024-01-13T16:51:09.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498947,1705164669692,-500.0,0.0002226,2,"2024-01-13T16:51:09.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498948,1705164669705,-500.0,0.0002226,2,"2024-01-13T16:51:09.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498949,1705164669715,-500.0,0.0002226,2,"2024-01-13T16:51:09.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498950,1705164669726,-500.0,0.0002226,2,"2024-01-13T16:51:09.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498951,1705164669738,-500.0,0.0002226,2,"2024-01-13T16:51:09.738",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498952,1705164669749,-500.0,0.0002226,2,"2024-01-13T16:51:09.749",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498953,1705164669758,-500.0,0.0002226,2,"2024-01-13T16:51:09.758",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498954,1705164669769,-500.0,0.0002226,2,"2024-01-13T16:51:09.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498955,1705164669781,-500.0,0.0002226,2,"2024-01-13T16:51:09.781",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498956,1705164669795,-500.0,0.0002226,2,"2024-01-13T16:51:09.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498957,1705164669816,-500.0,0.0002226,2,"2024-01-13T16:51:09.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498958,1705164669826,-500.0,0.0002226,2,"2024-01-13T16:51:09.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498959,1705164669837,-500.0,0.0002226,2,"2024-01-13T16:51:09.837",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498960,1705164669848,-500.0,0.0002226,2,"2024-01-13T16:51:09.848",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498961,1705164669858,-500.0,0.0002226,2,"2024-01-13T16:51:09.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498962,1705164669868,-500.0,0.0002226,2,"2024-01-13T16:51:09.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498963,1705164669878,-500.0,0.0002226,2,"2024-01-13T16:51:09.878",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498964,1705164669893,-500.0,0.0002226,2,"2024-01-13T16:51:09.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498965,1705164669904,-500.0,0.0002226,2,"2024-01-13T16:51:09.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498966,1705164669915,-183.58820831,0.0002226,2,"2024-01-13T16:51:09.915",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498967,1705164669932,-500.0,0.0002226,2,"2024-01-13T16:51:09.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498968,1705164669941,-786.61,0.0002226,2,"2024-01-13T16:51:09.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498969,1705164669952,-786.61,0.0002226,2,"2024-01-13T16:51:09.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498970,1705164669969,-500.0,0.0002226,2,"2024-01-13T16:51:09.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498971,1705164669979,-500.0,0.0002226,2,"2024-01-13T16:51:09.979",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498972,1705164669990,-500.0,0.0002226,2,"2024-01-13T16:51:09.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498973,1705164670000,-500.0,0.0002226,2,"2024-01-13T16:51:10.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498974,1705164670010,-500.0,0.0002226,2,"2024-01-13T16:51:10.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498975,1705164670020,-500.0,0.0002226,2,"2024-01-13T16:51:10.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498976,1705164670030,-500.0,0.0002226,2,"2024-01-13T16:51:10.030",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498977,1705164670040,-500.0,0.0002226,2,"2024-01-13T16:51:10.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498978,1705164670050,-500.0,0.0002226,2,"2024-01-13T16:51:10.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498979,1705164670061,-556.13,0.0002226,2,"2024-01-13T16:51:10.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498980,1705164670071,-500.0,0.0002226,2,"2024-01-13T16:51:10.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498981,1705164670082,-500.0,0.0002226,2,"2024-01-13T16:51:10.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498982,1705164670091,-500.0,0.0002226,2,"2024-01-13T16:51:10.091",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498983,1705164670102,-598.68,0.0002226,2,"2024-01-13T16:51:10.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498984,1705164670113,-500.0,0.0002226,2,"2024-01-13T16:51:10.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498985,1705164670123,-500.0,0.0002226,2,"2024-01-13T16:51:10.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498986,1705164670134,-503.47,0.0002226,2,"2024-01-13T16:51:10.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498987,1705164670144,-500.0,0.0002226,2,"2024-01-13T16:51:10.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498988,1705164670154,-500.0,0.0002226,2,"2024-01-13T16:51:10.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498989,1705164670164,-500.0,0.0002226,2,"2024-01-13T16:51:10.164",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498990,1705164670174,-500.0,0.0002226,2,"2024-01-13T16:51:10.174",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498991,1705164670184,-500.0,0.0002226,2,"2024-01-13T16:51:10.184",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498992,1705164670194,-500.0,0.0002226,2,"2024-01-13T16:51:10.194",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498993,1705164670212,-500.0,0.0002226,2,"2024-01-13T16:51:10.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498994,1705164670222,-500.0,0.0002226,2,"2024-01-13T16:51:10.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498995,1705164670242,-500.0,0.0002226,2,"2024-01-13T16:51:10.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498996,1705164670252,-500.0,0.0002226,2,"2024-01-13T16:51:10.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498997,1705164670262,-500.0,0.0002226,2,"2024-01-13T16:51:10.262",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498998,1705164670273,-500.0,0.0002226,2,"2024-01-13T16:51:10.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311498999,1705164670283,-500.0,0.0002226,2,"2024-01-13T16:51:10.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499000,1705164670293,-500.0,0.0002226,2,"2024-01-13T16:51:10.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499001,1705164670303,-500.0,0.0002226,2,"2024-01-13T16:51:10.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499002,1705164670314,-500.0,0.0002226,2,"2024-01-13T16:51:10.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499003,1705164670333,-500.0,0.0002226,2,"2024-01-13T16:51:10.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499004,1705164670343,-500.0,0.0002226,2,"2024-01-13T16:51:10.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499005,1705164670352,-500.0,0.0002226,2,"2024-01-13T16:51:10.352",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499006,1705164670363,-500.0,0.0002226,2,"2024-01-13T16:51:10.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499007,1705164670372,-500.0,0.0002226,2,"2024-01-13T16:51:10.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499008,1705164670382,-612.59,0.0002226,2,"2024-01-13T16:51:10.382",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499009,1705164670393,-500.0,0.0002226,2,"2024-01-13T16:51:10.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499010,1705164670403,-500.0,0.0002226,2,"2024-01-13T16:51:10.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499011,1705164670413,-500.0,0.0002226,2,"2024-01-13T16:51:10.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499012,1705164670423,-500.0,0.0002226,2,"2024-01-13T16:51:10.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499013,1705164670433,-500.0,0.0002226,2,"2024-01-13T16:51:10.433",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499014,1705164670443,-500.0,0.0002226,2,"2024-01-13T16:51:10.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499015,1705164670453,-500.0,0.0002226,2,"2024-01-13T16:51:10.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499016,1705164670463,-500.0,0.0002226,2,"2024-01-13T16:51:10.463",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499017,1705164670473,-500.0,0.0002226,2,"2024-01-13T16:51:10.473",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499018,1705164670483,-508.70561582,0.0002226,2,"2024-01-13T16:51:10.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499019,1705164670493,-500.0,0.0002226,2,"2024-01-13T16:51:10.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499020,1705164670503,-500.0,0.0002226,2,"2024-01-13T16:51:10.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499021,1705164670513,-500.0,0.0002226,2,"2024-01-13T16:51:10.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499022,1705164670523,-500.0,0.0002226,2,"2024-01-13T16:51:10.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499023,1705164670533,-572.73,0.0002226,2,"2024-01-13T16:51:10.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499024,1705164670543,-500.0,0.0002226,2,"2024-01-13T16:51:10.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499025,1705164670557,-500.0,0.0002226,2,"2024-01-13T16:51:10.557",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499026,1705164670567,-500.0,0.0002226,2,"2024-01-13T16:51:10.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499027,1705164670577,-500.0,0.0002226,2,"2024-01-13T16:51:10.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499028,1705164670595,-500.0,0.0002226,2,"2024-01-13T16:51:10.595",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499029,1705164670606,-500.0,0.0002226,2,"2024-01-13T16:51:10.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499030,1705164670616,-500.0,0.0002226,2,"2024-01-13T16:51:10.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499031,1705164670625,-500.0,0.0002226,2,"2024-01-13T16:51:10.625",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499032,1705164670636,-524.12198441,0.0002226,2,"2024-01-13T16:51:10.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499033,1705164670646,-500.0,0.0002226,2,"2024-01-13T16:51:10.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499034,1705164670656,-500.0,0.0002226,2,"2024-01-13T16:51:10.656",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499035,1705164670666,-500.0,0.0002226,2,"2024-01-13T16:51:10.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499036,1705164670676,-500.0,0.0002226,2,"2024-01-13T16:51:10.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499037,1705164670686,-500.0,0.0002226,2,"2024-01-13T16:51:10.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499038,1705164670696,-500.0,0.0002226,2,"2024-01-13T16:51:10.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499039,1705164670707,-500.0,0.0002226,2,"2024-01-13T16:51:10.707",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499040,1705164670718,-500.0,0.0002226,2,"2024-01-13T16:51:10.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499041,1705164670984,-500.0,0.0002226,2,"2024-01-13T16:51:10.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499042,1705164670997,-500.0,0.0002226,2,"2024-01-13T16:51:10.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499043,1705164671006,-500.0,0.0002226,2,"2024-01-13T16:51:11.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499044,1705164671016,-500.0,0.0002226,2,"2024-01-13T16:51:11.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499045,1705164671027,-500.0,0.0002226,2,"2024-01-13T16:51:11.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499046,1705164671037,-513.94035037,0.0002226,2,"2024-01-13T16:51:11.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499047,1705164671047,-500.0,0.0002226,2,"2024-01-13T16:51:11.047",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499048,1705164671057,-500.0,0.0002226,2,"2024-01-13T16:51:11.057",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499049,1705164671067,-500.0,0.0002226,2,"2024-01-13T16:51:11.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499050,1705164671077,-500.0,0.0002226,2,"2024-01-13T16:51:11.077",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499051,1705164671086,-500.0,0.0002226,2,"2024-01-13T16:51:11.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499052,1705164671096,-500.0,0.0002226,2,"2024-01-13T16:51:11.096",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499053,1705164671105,-500.0,0.0002226,2,"2024-01-13T16:51:11.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499054,1705164671114,-500.0,0.0002226,2,"2024-01-13T16:51:11.114",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499055,1705164671124,-500.0,0.0002226,2,"2024-01-13T16:51:11.124",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499056,1705164671134,-500.0,0.0002226,2,"2024-01-13T16:51:11.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499057,1705164671144,-500.0,0.0002226,2,"2024-01-13T16:51:11.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499058,1705164671153,-500.0,0.0002226,2,"2024-01-13T16:51:11.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499059,1705164671163,-500.0,0.0002226,2,"2024-01-13T16:51:11.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499060,1705164671173,-500.0,0.0002226,2,"2024-01-13T16:51:11.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499061,1705164671182,-500.0,0.0002226,2,"2024-01-13T16:51:11.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499062,1705164671192,-500.0,0.0002226,2,"2024-01-13T16:51:11.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499063,1705164671202,-500.0,0.0002226,2,"2024-01-13T16:51:11.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499064,1705164671211,-500.0,0.0002226,2,"2024-01-13T16:51:11.211",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499065,1705164671221,-500.0,0.0002226,2,"2024-01-13T16:51:11.221",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499066,1705164671232,-500.0,0.0002226,2,"2024-01-13T16:51:11.232",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499067,1705164671242,-500.0,0.0002226,2,"2024-01-13T16:51:11.242",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499068,1705164671251,-500.0,0.0002226,2,"2024-01-13T16:51:11.251",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499069,1705164671261,-500.0,0.0002226,2,"2024-01-13T16:51:11.261",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499070,1705164671271,-500.0,0.0002226,2,"2024-01-13T16:51:11.271",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499071,1705164671282,-500.0,0.0002226,2,"2024-01-13T16:51:11.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499072,1705164671291,-500.0,0.0002226,2,"2024-01-13T16:51:11.291",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499073,1705164671300,-500.0,0.0002226,2,"2024-01-13T16:51:11.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499074,1705164671310,-500.0,0.0002226,2,"2024-01-13T16:51:11.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499075,1705164671319,-500.0,0.0002226,2,"2024-01-13T16:51:11.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499076,1705164671329,-506.36311014,0.0002226,2,"2024-01-13T16:51:11.329",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499077,1705164671339,-500.0,0.0002226,2,"2024-01-13T16:51:11.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499078,1705164671348,-437.22890185,0.0002226,2,"2024-01-13T16:51:11.348",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499079,1705164671358,-500.0,0.0002226,2,"2024-01-13T16:51:11.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499080,1705164671368,-500.0,0.0002226,2,"2024-01-13T16:51:11.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499081,1705164671378,-500.0,0.0002226,2,"2024-01-13T16:51:11.378",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499082,1705164671388,-500.0,0.0002226,2,"2024-01-13T16:51:11.388",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499083,1705164671397,-500.0,0.0002226,2,"2024-01-13T16:51:11.397",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499084,1705164671407,-500.0,0.0002226,2,"2024-01-13T16:51:11.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499085,1705164671417,-500.0,0.0002226,2,"2024-01-13T16:51:11.417",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499086,1705164671427,-500.0,0.0002226,2,"2024-01-13T16:51:11.427",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499087,1705164671436,-500.0,0.0002226,2,"2024-01-13T16:51:11.436",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499088,1705164671446,-500.0,0.0002226,2,"2024-01-13T16:51:11.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499089,1705164671455,-500.0,0.0002226,2,"2024-01-13T16:51:11.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499090,1705164671466,-502.92227772,0.0002226,2,"2024-01-13T16:51:11.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499091,1705164671475,-500.0,0.0002226,2,"2024-01-13T16:51:11.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499092,1705164671484,-500.0,0.0002226,2,"2024-01-13T16:51:11.484",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499093,1705164671494,-500.0,0.0002226,2,"2024-01-13T16:51:11.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499094,1705164671503,-500.0,0.0002226,2,"2024-01-13T16:51:11.503",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499095,1705164671512,-500.0,0.0002226,2,"2024-01-13T16:51:11.512",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499096,1705164671522,-500.0,0.0002226,2,"2024-01-13T16:51:11.522",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499097,1705164671532,-500.0,0.0002226,2,"2024-01-13T16:51:11.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499098,1705164671541,-500.0,0.0002226,2,"2024-01-13T16:51:11.541",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499099,1705164671551,-500.0,0.0002226,2,"2024-01-13T16:51:11.551",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499100,1705164671560,-500.0,0.0002226,2,"2024-01-13T16:51:11.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499101,1705164671570,-500.0,0.0002226,2,"2024-01-13T16:51:11.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499102,1705164671580,-500.0,0.0002226,2,"2024-01-13T16:51:11.580",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499103,1705164671590,-299.46141334,0.0002226,2,"2024-01-13T16:51:11.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499104,1705164671599,-500.0,0.0002226,2,"2024-01-13T16:51:11.599",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499105,1705164671608,-500.0,0.0002226,2,"2024-01-13T16:51:11.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499106,1705164671618,-500.9,0.0002226,2,"2024-01-13T16:51:11.618",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499107,1705164671627,-500.9,0.0002226,2,"2024-01-13T16:51:11.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499108,1705164671637,-500.0,0.0002226,2,"2024-01-13T16:51:11.637",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499109,1705164671646,-500.0,0.0002226,2,"2024-01-13T16:51:11.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499110,1705164671655,-500.0,0.0002226,2,"2024-01-13T16:51:11.655",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499111,1705164671664,-500.0,0.0002226,2,"2024-01-13T16:51:11.664",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499112,1705164671673,-500.0,0.0002226,2,"2024-01-13T16:51:11.673",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499113,1705164671682,-500.0,0.0002226,2,"2024-01-13T16:51:11.682",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499114,1705164671692,-500.0,0.0002226,2,"2024-01-13T16:51:11.692",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499115,1705164671702,-500.0,0.0002226,2,"2024-01-13T16:51:11.702",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499116,1705164671712,-500.0,0.0002226,2,"2024-01-13T16:51:11.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499117,1705164671721,-506.30393702,0.0002226,2,"2024-01-13T16:51:11.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499118,1705164671731,-500.0,0.0002226,2,"2024-01-13T16:51:11.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499119,1705164671741,-500.0,0.0002226,2,"2024-01-13T16:51:11.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499120,1705164671750,-500.0,0.0002226,2,"2024-01-13T16:51:11.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499121,1705164671760,-500.0,0.0002226,2,"2024-01-13T16:51:11.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499122,1705164671769,-1000.0,0.0002226,2,"2024-01-13T16:51:11.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499123,1705164671779,-213.44729564,0.0002226,2,"2024-01-13T16:51:11.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499124,1705164671788,-500.0,0.0002226,2,"2024-01-13T16:51:11.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499125,1705164671798,-500.0,0.0002226,2,"2024-01-13T16:51:11.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499126,1705164671807,-500.0,0.0002226,2,"2024-01-13T16:51:11.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499127,1705164671816,-500.0,0.0002226,2,"2024-01-13T16:51:11.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499128,1705164671826,-500.0,0.0002226,2,"2024-01-13T16:51:11.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499129,1705164671835,-422.4678848,0.0002226,2,"2024-01-13T16:51:11.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499130,1705164671844,-500.0,0.0002226,2,"2024-01-13T16:51:11.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499131,1705164671854,-500.0,0.0002226,2,"2024-01-13T16:51:11.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499132,1705164671863,-500.0,0.0002226,2,"2024-01-13T16:51:11.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499133,1705164671873,-500.0,0.0002226,2,"2024-01-13T16:51:11.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499134,1705164671882,-500.0,0.0002226,2,"2024-01-13T16:51:11.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499135,1705164671891,-500.0,0.0002226,2,"2024-01-13T16:51:11.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499136,1705164671901,-500.0,0.0002226,2,"2024-01-13T16:51:11.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499137,1705164671911,-500.0,0.0002226,2,"2024-01-13T16:51:11.911",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499138,1705164671925,-500.0,0.0002226,2,"2024-01-13T16:51:11.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499139,1705164671934,-500.0,0.0002226,2,"2024-01-13T16:51:11.934",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499140,1705164671944,-500.0,0.0002226,2,"2024-01-13T16:51:11.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499141,1705164671955,-500.0,0.0002226,2,"2024-01-13T16:51:11.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499142,1705164671965,-500.0,0.0002226,2,"2024-01-13T16:51:11.965",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499143,1705164671974,-500.0,0.0002226,2,"2024-01-13T16:51:11.974",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499144,1705164671984,-500.0,0.0002226,2,"2024-01-13T16:51:11.984",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499145,1705164671993,-500.0,0.0002226,2,"2024-01-13T16:51:11.993",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499146,1705164672005,-500.0,0.0002226,2,"2024-01-13T16:51:12.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499147,1705164672015,-500.0,0.0002226,2,"2024-01-13T16:51:12.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499148,1705164672025,-504.80324239,0.0002226,2,"2024-01-13T16:51:12.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499149,1705164672035,-300.0,0.0002226,2,"2024-01-13T16:51:12.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499150,1705164672045,-500.0,0.0002226,2,"2024-01-13T16:51:12.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499151,1705164672056,-500.0,0.0002226,2,"2024-01-13T16:51:12.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499152,1705164672066,-500.0,0.0002226,2,"2024-01-13T16:51:12.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499153,1705164672076,-500.0,0.0002226,2,"2024-01-13T16:51:12.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499154,1705164672085,-500.0,0.0002226,2,"2024-01-13T16:51:12.085",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499155,1705164672095,-500.0,0.0002226,2,"2024-01-13T16:51:12.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499156,1705164672104,-500.0,0.0002226,2,"2024-01-13T16:51:12.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499157,1705164672116,-500.0,0.0002226,2,"2024-01-13T16:51:12.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499158,1705164672126,-500.0,0.0002226,2,"2024-01-13T16:51:12.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499159,1705164672136,-500.0,0.0002226,2,"2024-01-13T16:51:12.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499160,1705164672146,-521.16021544,0.0002226,2,"2024-01-13T16:51:12.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499161,1705164672156,-500.0,0.0002226,2,"2024-01-13T16:51:12.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499162,1705164672165,-500.0,0.0002226,2,"2024-01-13T16:51:12.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499163,1705164672175,-500.0,0.0002226,2,"2024-01-13T16:51:12.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499164,1705164672185,-500.0,0.0002226,2,"2024-01-13T16:51:12.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499165,1705164672195,-500.0,0.0002226,2,"2024-01-13T16:51:12.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499166,1705164672204,-500.0,0.0002226,2,"2024-01-13T16:51:12.204",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499167,1705164672214,-985.44,0.0002226,2,"2024-01-13T16:51:12.214",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499168,1705164672224,-500.0,0.0002226,2,"2024-01-13T16:51:12.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499169,1705164672234,-500.0,0.0002226,2,"2024-01-13T16:51:12.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499170,1705164672244,-500.0,0.0002226,2,"2024-01-13T16:51:12.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499171,1705164672254,-500.0,0.0002226,2,"2024-01-13T16:51:12.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499172,1705164672264,-500.0,0.0002226,2,"2024-01-13T16:51:12.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499173,1705164672275,-500.0,0.0002226,2,"2024-01-13T16:51:12.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499174,1705164672284,-1089.66,0.0002226,2,"2024-01-13T16:51:12.284",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499175,1705164672293,-500.0,0.0002226,2,"2024-01-13T16:51:12.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499176,1705164672303,-500.0,0.0002226,2,"2024-01-13T16:51:12.303",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499177,1705164672313,-500.0,0.0002226,2,"2024-01-13T16:51:12.313",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499178,1705164672323,-500.0,0.0002226,2,"2024-01-13T16:51:12.323",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499179,1705164672333,-500.0,0.0002226,2,"2024-01-13T16:51:12.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499180,1705164672344,-3481.8,0.0002226,2,"2024-01-13T16:51:12.344",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499181,1705164672354,-500.0,0.0002226,2,"2024-01-13T16:51:12.354",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499182,1705164672365,-500.0,0.0002226,2,"2024-01-13T16:51:12.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499183,1705164672375,-500.0,0.0002226,2,"2024-01-13T16:51:12.375",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499184,1705164672384,-541.26445713,0.0002226,2,"2024-01-13T16:51:12.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499185,1705164672395,-500.0,0.0002226,2,"2024-01-13T16:51:12.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499186,1705164672405,-500.0,0.0002226,2,"2024-01-13T16:51:12.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499187,1705164672415,-500.0,0.0002226,2,"2024-01-13T16:51:12.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499188,1705164672424,-500.0,0.0002226,2,"2024-01-13T16:51:12.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499189,1705164672434,-500.0,0.0002226,2,"2024-01-13T16:51:12.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499190,1705164672447,-500.0,0.0002226,2,"2024-01-13T16:51:12.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499191,1705164672457,-500.0,0.0002226,2,"2024-01-13T16:51:12.457",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499192,1705164672466,-500.0,0.0002226,2,"2024-01-13T16:51:12.466",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499193,1705164672476,-500.0,0.0002226,2,"2024-01-13T16:51:12.476",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499194,1705164672485,-500.0,0.0002226,2,"2024-01-13T16:51:12.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499195,1705164672494,-500.0,0.0002226,2,"2024-01-13T16:51:12.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499196,1705164672504,-500.0,0.0002226,2,"2024-01-13T16:51:12.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499197,1705164672513,-726.13,0.0002226,2,"2024-01-13T16:51:12.513",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499198,1705164672523,-500.0,0.0002226,2,"2024-01-13T16:51:12.523",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499199,1705164672533,-500.0,0.0002226,2,"2024-01-13T16:51:12.533",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499200,1705164672543,-500.0,0.0002226,2,"2024-01-13T16:51:12.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499201,1705164672552,-500.0,0.0002226,2,"2024-01-13T16:51:12.552",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499202,1705164672562,-500.0,0.0002226,2,"2024-01-13T16:51:12.562",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499203,1705164672572,-500.0,0.0002226,2,"2024-01-13T16:51:12.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499204,1705164672581,-512.38399094,0.0002226,2,"2024-01-13T16:51:12.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499205,1705164672590,-500.0,0.0002226,2,"2024-01-13T16:51:12.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499206,1705164672600,-500.0,0.0002226,2,"2024-01-13T16:51:12.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499207,1705164672609,-500.0,0.0002226,2,"2024-01-13T16:51:12.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499208,1705164672619,-500.0,0.0002226,2,"2024-01-13T16:51:12.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499209,1705164672629,-500.0,0.0002226,2,"2024-01-13T16:51:12.629",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499210,1705164672639,-500.0,0.0002226,2,"2024-01-13T16:51:12.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499211,1705164672648,-559.95,0.0002226,2,"2024-01-13T16:51:12.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499212,1705164672658,-500.0,0.0002226,2,"2024-01-13T16:51:12.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499213,1705164672668,-500.0,0.0002226,2,"2024-01-13T16:51:12.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499214,1705164672678,-500.0,0.0002226,2,"2024-01-13T16:51:12.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499215,1705164672687,-500.0,0.0002226,2,"2024-01-13T16:51:12.687",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499216,1705164672696,-500.0,0.0002226,2,"2024-01-13T16:51:12.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499217,1705164672705,-500.0,0.0002226,2,"2024-01-13T16:51:12.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499218,1705164672715,-500.0,0.0002226,2,"2024-01-13T16:51:12.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499219,1705164672724,-500.0,0.0002226,2,"2024-01-13T16:51:12.724",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499220,1705164672732,-849.06,0.0002226,2,"2024-01-13T16:51:12.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499221,1705164672742,-500.0,0.0002226,2,"2024-01-13T16:51:12.742",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499222,1705164672752,-500.0,0.0002226,2,"2024-01-13T16:51:12.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499223,1705164672760,-500.0,0.0002226,2,"2024-01-13T16:51:12.760",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499224,1705164672769,-500.0,0.0002226,2,"2024-01-13T16:51:12.769",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499225,1705164672779,-500.0,0.0002226,2,"2024-01-13T16:51:12.779",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499226,1705164672789,-500.0,0.0002226,2,"2024-01-13T16:51:12.789",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499227,1705164672798,-500.0,0.0002226,2,"2024-01-13T16:51:12.798",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499228,1705164672807,-500.0,0.0002226,2,"2024-01-13T16:51:12.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499229,1705164672817,-573.35,0.0002226,2,"2024-01-13T16:51:12.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499230,1705164672826,-510.14490007,0.0002226,2,"2024-01-13T16:51:12.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499231,1705164672836,-500.0,0.0002226,2,"2024-01-13T16:51:12.836",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499232,1705164672845,-511.08819812,0.0002226,2,"2024-01-13T16:51:12.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499233,1705164672854,-505.13327582,0.0002226,2,"2024-01-13T16:51:12.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499234,1705164672863,-500.0,0.0002226,2,"2024-01-13T16:51:12.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499235,1705164672872,-500.0,0.0002226,2,"2024-01-13T16:51:12.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499236,1705164672882,-512.33642246,0.0002226,2,"2024-01-13T16:51:12.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499237,1705164672891,-500.0,0.0002226,2,"2024-01-13T16:51:12.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499238,1705164672901,-500.0,0.0002226,2,"2024-01-13T16:51:12.901",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499239,1705164672912,-500.0,0.0002226,2,"2024-01-13T16:51:12.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499240,1705164672921,-500.0,0.0002226,2,"2024-01-13T16:51:12.921",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499241,1705164672931,-500.0,0.0002226,2,"2024-01-13T16:51:12.931",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499242,1705164672941,-500.0,0.0002226,2,"2024-01-13T16:51:12.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499243,1705164672953,-500.0,0.0002226,2,"2024-01-13T16:51:12.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499244,1705164672963,-500.0,0.0002226,2,"2024-01-13T16:51:12.963",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499245,1705164672973,-500.0,0.0002226,2,"2024-01-13T16:51:12.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499246,1705164672982,-500.0,0.0002226,2,"2024-01-13T16:51:12.982",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499247,1705164672991,-500.0,0.0002226,2,"2024-01-13T16:51:12.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499248,1705164673000,-659.04,0.0002226,2,"2024-01-13T16:51:13.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499249,1705164673010,-500.0,0.0002226,2,"2024-01-13T16:51:13.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499250,1705164673019,-500.0,0.0002226,2,"2024-01-13T16:51:13.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499251,1705164673029,-500.0,0.0002226,2,"2024-01-13T16:51:13.029",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499252,1705164673038,-500.0,0.0002226,2,"2024-01-13T16:51:13.038",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499253,1705164673048,-500.0,0.0002226,2,"2024-01-13T16:51:13.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499254,1705164673058,-500.0,0.0002226,2,"2024-01-13T16:51:13.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499255,1705164673067,-500.0,0.0002226,2,"2024-01-13T16:51:13.067",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499256,1705164673078,-500.0,0.0002226,2,"2024-01-13T16:51:13.078",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499257,1705164673088,-217.65647918,0.0002226,2,"2024-01-13T16:51:13.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499258,1705164673098,-500.0,0.0002226,2,"2024-01-13T16:51:13.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499259,1705164673107,-500.0,0.0002226,2,"2024-01-13T16:51:13.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499260,1705164673117,-500.0,0.0002226,2,"2024-01-13T16:51:13.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499261,1705164673127,-4189.1,0.0002226,2,"2024-01-13T16:51:13.127",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499262,1705164673137,-500.0,0.0002226,2,"2024-01-13T16:51:13.137",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499263,1705164673148,-4189.1,0.0002226,2,"2024-01-13T16:51:13.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499264,1705164673157,-500.0,0.0002226,2,"2024-01-13T16:51:13.157",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499265,1705164673167,-500.0,0.0002226,2,"2024-01-13T16:51:13.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499266,1705164673177,-601.21,0.0002226,2,"2024-01-13T16:51:13.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499267,1705164673187,-500.0,0.0002226,2,"2024-01-13T16:51:13.187",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499268,1705164673196,-500.0,0.0002226,2,"2024-01-13T16:51:13.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499269,1705164673206,-500.0,0.0002226,2,"2024-01-13T16:51:13.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499270,1705164673215,-500.0,0.0002226,2,"2024-01-13T16:51:13.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499271,1705164673224,-249.89499827,0.0002226,2,"2024-01-13T16:51:13.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499272,1705164673234,-503.53265686,0.0002226,2,"2024-01-13T16:51:13.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499273,1705164673244,-2437.84,0.0002226,2,"2024-01-13T16:51:13.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499274,1705164673253,-500.0,0.0002226,2,"2024-01-13T16:51:13.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499275,1705164673263,-500.0,0.0002226,2,"2024-01-13T16:51:13.263",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499276,1705164673272,-500.0,0.0002226,2,"2024-01-13T16:51:13.272",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499277,1705164673283,-500.0,0.0002226,2,"2024-01-13T16:51:13.283",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499278,1705164673293,-500.0,0.0002226,2,"2024-01-13T16:51:13.293",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499279,1705164673305,-500.0,0.0002226,2,"2024-01-13T16:51:13.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499280,1705164673315,-500.0,0.0002226,2,"2024-01-13T16:51:13.315",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499281,1705164673324,-500.0,0.0002226,2,"2024-01-13T16:51:13.324",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499282,1705164673333,-500.0,0.0002226,2,"2024-01-13T16:51:13.333",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499283,1705164673343,-500.0,0.0002226,2,"2024-01-13T16:51:13.343",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499284,1705164673353,-500.0,0.0002226,2,"2024-01-13T16:51:13.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499285,1705164673363,-500.0,0.0002226,2,"2024-01-13T16:51:13.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499286,1705164673379,-500.0,0.0002226,2,"2024-01-13T16:51:13.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499287,1705164673393,-500.0,0.0002226,2,"2024-01-13T16:51:13.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499288,1705164673407,-500.0,0.0002226,2,"2024-01-13T16:51:13.407",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499289,1705164673419,-500.0,0.0002226,2,"2024-01-13T16:51:13.419",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499290,1705164673431,-500.0,0.0002226,2,"2024-01-13T16:51:13.431",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499291,1705164673446,-500.0,0.0002226,2,"2024-01-13T16:51:13.446",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499292,1705164673460,-510.74818653,0.0002226,2,"2024-01-13T16:51:13.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499293,1705164673475,-1318.91,0.0002226,2,"2024-01-13T16:51:13.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499294,1705164673490,-500.0,0.0002226,2,"2024-01-13T16:51:13.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499295,1705164673504,-500.0,0.0002226,2,"2024-01-13T16:51:13.504",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499296,1705164673517,-500.0,0.0002226,2,"2024-01-13T16:51:13.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499297,1705164673529,-500.0,0.0002226,2,"2024-01-13T16:51:13.529",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499298,1705164673542,-500.0,0.0002226,2,"2024-01-13T16:51:13.542",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499299,1705164673555,-500.0,0.0002226,2,"2024-01-13T16:51:13.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499300,1705164673568,-500.0,0.0002226,2,"2024-01-13T16:51:13.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499301,1705164673581,-500.0,0.0002226,2,"2024-01-13T16:51:13.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499302,1705164673596,-500.0,0.0002226,2,"2024-01-13T16:51:13.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499303,1705164673608,-500.0,0.0002226,2,"2024-01-13T16:51:13.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499304,1705164673622,-500.0,0.0002226,2,"2024-01-13T16:51:13.622",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499305,1705164673636,-500.0,0.0002226,2,"2024-01-13T16:51:13.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499306,1705164673652,-500.0,0.0002226,2,"2024-01-13T16:51:13.652",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499307,1705164673666,-500.0,0.0002226,2,"2024-01-13T16:51:13.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499308,1705164673679,-500.0,0.0002226,2,"2024-01-13T16:51:13.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499309,1705164673690,-500.0,0.0002226,2,"2024-01-13T16:51:13.690",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499310,1705164673703,-500.0,0.0002226,2,"2024-01-13T16:51:13.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499311,1705164673716,-500.0,0.0002226,2,"2024-01-13T16:51:13.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499312,1705164673728,-500.0,0.0002226,2,"2024-01-13T16:51:13.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499313,1705164673743,-500.0,0.0002226,2,"2024-01-13T16:51:13.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499314,1705164673757,-500.0,0.0002226,2,"2024-01-13T16:51:13.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499315,1705164673771,-500.0,0.0002226,2,"2024-01-13T16:51:13.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499316,1705164673785,-500.0,0.0002226,2,"2024-01-13T16:51:13.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499317,1705164673799,-500.0,0.0002226,2,"2024-01-13T16:51:13.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499318,1705164673809,-4228.91,0.0002226,2,"2024-01-13T16:51:13.809",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499319,1705164673821,-588.73835768,0.0002226,2,"2024-01-13T16:51:13.821",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499320,1705164673833,-500.0,0.0002226,2,"2024-01-13T16:51:13.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499321,1705164673845,-500.0,0.0002226,2,"2024-01-13T16:51:13.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499322,1705164673857,-500.0,0.0002226,2,"2024-01-13T16:51:13.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499323,1705164673871,-500.0,0.0002226,2,"2024-01-13T16:51:13.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499324,1705164673881,-314.93766607,0.0002226,2,"2024-01-13T16:51:13.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499325,1705164673892,-500.0,0.0002226,2,"2024-01-13T16:51:13.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499326,1705164673903,-500.0,0.0002226,2,"2024-01-13T16:51:13.903",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499327,1705164673917,-500.0,0.0002226,2,"2024-01-13T16:51:13.917",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499328,1705164673929,-500.0,0.0002226,2,"2024-01-13T16:51:13.929",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499329,1705164673941,-500.0,0.0002226,2,"2024-01-13T16:51:13.941",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499330,1705164673955,-793.85,0.0002226,2,"2024-01-13T16:51:13.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499331,1705164673969,-766.84,0.0002226,2,"2024-01-13T16:51:13.969",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499332,1705164673981,-500.0,0.0002226,2,"2024-01-13T16:51:13.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499333,1705164673994,-766.84,0.0002226,2,"2024-01-13T16:51:13.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499334,1705164674007,-500.0,0.0002226,2,"2024-01-13T16:51:14.007",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499335,1705164674019,-500.0,0.0002226,2,"2024-01-13T16:51:14.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499336,1705164674032,-301.18334923,0.0002226,2,"2024-01-13T16:51:14.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499337,1705164674044,-500.0,0.0002226,2,"2024-01-13T16:51:14.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499338,1705164674056,-500.0,0.0002226,2,"2024-01-13T16:51:14.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499339,1705164674068,-189.32525328,0.0002226,2,"2024-01-13T16:51:14.068",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499340,1705164674081,-500.0,0.0002226,2,"2024-01-13T16:51:14.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499341,1705164674093,-500.0,0.0002226,2,"2024-01-13T16:51:14.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499342,1705164674105,-500.0,0.0002226,2,"2024-01-13T16:51:14.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499343,1705164674117,-500.0,0.0002226,2,"2024-01-13T16:51:14.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499344,1705164674129,-500.0,0.0002226,2,"2024-01-13T16:51:14.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499345,1705164674141,-500.0,0.0002226,2,"2024-01-13T16:51:14.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499346,1705164674153,-500.0,0.0002226,2,"2024-01-13T16:51:14.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499347,1705164674166,-500.0,0.0002226,2,"2024-01-13T16:51:14.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499348,1705164674177,-500.0,0.0002226,2,"2024-01-13T16:51:14.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499349,1705164674189,-1699.18,0.0002226,2,"2024-01-13T16:51:14.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499350,1705164674206,-500.0,0.0002226,2,"2024-01-13T16:51:14.206",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499351,1705164674217,-500.0,0.0002226,2,"2024-01-13T16:51:14.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499352,1705164674229,-500.0,0.0002226,2,"2024-01-13T16:51:14.229",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499353,1705164674243,-500.0,0.0002226,2,"2024-01-13T16:51:14.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499354,1705164674254,-500.0,0.0002226,2,"2024-01-13T16:51:14.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499355,1705164674267,-509.36,0.0002226,2,"2024-01-13T16:51:14.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499356,1705164674280,-500.0,0.0002226,2,"2024-01-13T16:51:14.280",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499357,1705164674295,-500.0,0.0002226,2,"2024-01-13T16:51:14.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499358,1705164674307,-500.0,0.0002226,2,"2024-01-13T16:51:14.307",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499359,1705164674319,-999.29,0.0002226,2,"2024-01-13T16:51:14.319",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499360,1705164674330,-999.29,0.0002226,2,"2024-01-13T16:51:14.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499361,1705164674342,-500.0,0.0002226,2,"2024-01-13T16:51:14.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499362,1705164674353,-500.0,0.0002226,2,"2024-01-13T16:51:14.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499363,1705164674374,-500.0,0.0002226,2,"2024-01-13T16:51:14.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499364,1705164674385,-500.0,0.0002226,2,"2024-01-13T16:51:14.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499365,1705164674403,-569.48501851,0.0002226,2,"2024-01-13T16:51:14.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499366,1705164674415,-500.0,0.0002226,2,"2024-01-13T16:51:14.415",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499367,1705164674426,-538.72,0.0002226,2,"2024-01-13T16:51:14.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499368,1705164674438,-500.0,0.0002226,2,"2024-01-13T16:51:14.438",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499369,1705164674449,-500.0,0.0002226,2,"2024-01-13T16:51:14.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499370,1705164674460,-500.0,0.0002226,2,"2024-01-13T16:51:14.460",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499371,1705164674472,-500.0,0.0002226,2,"2024-01-13T16:51:14.472",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499372,1705164674483,-500.0,0.0002226,2,"2024-01-13T16:51:14.483",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499373,1705164674495,-500.0,0.0002226,2,"2024-01-13T16:51:14.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499374,1705164674507,-500.0,0.0002226,2,"2024-01-13T16:51:14.507",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499375,1705164674519,-500.0,0.0002226,2,"2024-01-13T16:51:14.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499376,1705164674532,-500.0,0.0002226,2,"2024-01-13T16:51:14.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499377,1705164674543,-500.0,0.0002226,2,"2024-01-13T16:51:14.543",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499378,1705164674555,-500.0,0.0002226,2,"2024-01-13T16:51:14.555",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499379,1705164674567,-500.0,0.0002226,2,"2024-01-13T16:51:14.567",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499380,1705164674579,-500.0,0.0002226,2,"2024-01-13T16:51:14.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499381,1705164674591,-500.0,0.0002226,2,"2024-01-13T16:51:14.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499382,1705164674603,-500.0,0.0002226,2,"2024-01-13T16:51:14.603",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499383,1705164674615,-2884.14,0.0002226,2,"2024-01-13T16:51:14.615",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499384,1705164674627,-500.0,0.0002226,2,"2024-01-13T16:51:14.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499385,1705164674638,-500.0,0.0002226,2,"2024-01-13T16:51:14.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499386,1705164674650,-500.0,0.0002226,2,"2024-01-13T16:51:14.650",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499387,1705164674662,-500.0,0.0002226,2,"2024-01-13T16:51:14.662",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499388,1705164674674,-745.81,0.0002226,2,"2024-01-13T16:51:14.674",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499389,1705164674685,-500.0,0.0002226,2,"2024-01-13T16:51:14.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499390,1705164674697,-500.0,0.0002226,2,"2024-01-13T16:51:14.697",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499391,1705164674709,-500.0,0.0002226,2,"2024-01-13T16:51:14.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499392,1705164674720,-500.0,0.0002226,2,"2024-01-13T16:51:14.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499393,1705164674731,-510.45674077,0.0002226,2,"2024-01-13T16:51:14.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499394,1705164674743,-500.0,0.0002226,2,"2024-01-13T16:51:14.743",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499395,1705164674755,-500.0,0.0002226,2,"2024-01-13T16:51:14.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499396,1705164674766,-500.0,0.0002226,2,"2024-01-13T16:51:14.766",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499397,1705164674778,-500.0,0.0002226,2,"2024-01-13T16:51:14.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499398,1705164674790,-500.0,0.0002226,2,"2024-01-13T16:51:14.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499399,1705164674801,-500.0,0.0002226,2,"2024-01-13T16:51:14.801",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499400,1705164674812,-500.0,0.0002226,2,"2024-01-13T16:51:14.812",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499401,1705164674823,-500.0,0.0002226,2,"2024-01-13T16:51:14.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499402,1705164674834,-500.0,0.0002226,2,"2024-01-13T16:51:14.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499403,1705164674846,-501.6,0.0002226,2,"2024-01-13T16:51:14.846",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499404,1705164674857,-500.0,0.0002226,2,"2024-01-13T16:51:14.857",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499405,1705164674868,-500.0,0.0002226,2,"2024-01-13T16:51:14.868",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499406,1705164674879,-600.99039536,0.00022261,2,"2024-01-13T16:51:14.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499407,1705164674890,-500.0,0.00022261,2,"2024-01-13T16:51:14.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499408,1705164674902,-500.0,0.00022261,2,"2024-01-13T16:51:14.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499409,1705164674913,-500.0,0.00022261,2,"2024-01-13T16:51:14.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499410,1705164674927,-191.61292968,0.00022261,2,"2024-01-13T16:51:14.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499411,1705164674939,-500.0,0.00022261,2,"2024-01-13T16:51:14.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499412,1705164674950,-1000.0,0.00022261,2,"2024-01-13T16:51:14.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499413,1705164674961,-500.0,0.00022261,2,"2024-01-13T16:51:14.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499414,1705164674973,-500.0,0.00022261,2,"2024-01-13T16:51:14.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499415,1705164674988,-621.88880154,0.00022261,2,"2024-01-13T16:51:14.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499416,1705164674999,-500.0,0.00022261,2,"2024-01-13T16:51:14.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499417,1705164675012,-500.0,0.00022261,2,"2024-01-13T16:51:15.012",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499418,1705164675024,-512.06566663,0.00022261,2,"2024-01-13T16:51:15.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499419,1705164675036,-500.0,0.00022261,2,"2024-01-13T16:51:15.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499420,1705164675048,-500.0,0.00022261,2,"2024-01-13T16:51:15.048",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499421,1705164675058,-500.0,0.00022261,2,"2024-01-13T16:51:15.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499422,1705164675070,-500.0,0.00022261,2,"2024-01-13T16:51:15.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499423,1705164675082,-500.0,0.00022261,2,"2024-01-13T16:51:15.082",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499424,1705164675093,-500.0,0.00022261,2,"2024-01-13T16:51:15.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499425,1705164675105,-500.0,0.00022261,2,"2024-01-13T16:51:15.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499426,1705164675116,-500.0,0.00022261,2,"2024-01-13T16:51:15.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499427,1705164675128,-500.0,0.00022261,2,"2024-01-13T16:51:15.128",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499428,1705164675139,-500.0,0.00022261,2,"2024-01-13T16:51:15.139",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499429,1705164675150,-313.91596697,0.00022261,2,"2024-01-13T16:51:15.150",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499430,1705164675162,-510.32852503,0.00022261,2,"2024-01-13T16:51:15.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499431,1705164675173,-500.0,0.00022261,2,"2024-01-13T16:51:15.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499432,1705164675185,-500.0,0.00022261,2,"2024-01-13T16:51:15.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499433,1705164675196,-500.0,0.00022261,2,"2024-01-13T16:51:15.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499434,1705164675208,-500.0,0.00022261,2,"2024-01-13T16:51:15.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499435,1705164675218,-553.47392462,0.00022261,2,"2024-01-13T16:51:15.218",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499436,1705164675230,-500.0,0.00022261,2,"2024-01-13T16:51:15.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499437,1705164675241,-500.0,0.00022261,2,"2024-01-13T16:51:15.241",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499438,1705164675253,-500.0,0.00022261,2,"2024-01-13T16:51:15.253",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499439,1705164675264,-500.0,0.00022261,2,"2024-01-13T16:51:15.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499440,1705164675275,-500.0,0.00022261,2,"2024-01-13T16:51:15.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499441,1705164675289,-500.0,0.00022261,2,"2024-01-13T16:51:15.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499442,1705164675302,-500.0,0.00022261,2,"2024-01-13T16:51:15.302",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499443,1705164675314,-500.0,0.00022261,2,"2024-01-13T16:51:15.314",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499444,1705164675326,-500.0,0.00022261,2,"2024-01-13T16:51:15.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499445,1705164675338,-500.0,0.00022261,2,"2024-01-13T16:51:15.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499446,1705164675350,-500.0,0.00022261,2,"2024-01-13T16:51:15.350",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499447,1705164675362,-500.0,0.00022261,2,"2024-01-13T16:51:15.362",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499448,1705164675374,-505.377934,0.00022261,2,"2024-01-13T16:51:15.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499449,1705164675386,-500.0,0.00022261,2,"2024-01-13T16:51:15.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499450,1705164675399,-500.0,0.00022261,2,"2024-01-13T16:51:15.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499451,1705164675411,-500.0,0.00022261,2,"2024-01-13T16:51:15.411",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499452,1705164675429,-500.0,0.00022261,2,"2024-01-13T16:51:15.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499453,1705164675440,-500.0,0.00022261,2,"2024-01-13T16:51:15.440",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499454,1705164675453,-500.0,0.00022261,2,"2024-01-13T16:51:15.453",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499455,1705164675467,-500.0,0.00022261,2,"2024-01-13T16:51:15.467",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499456,1705164675479,-500.0,0.00022261,2,"2024-01-13T16:51:15.479",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499457,1705164675493,-500.0,0.00022261,2,"2024-01-13T16:51:15.493",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499458,1705164675505,-500.0,0.00022261,2,"2024-01-13T16:51:15.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499459,1705164675520,-500.0,0.00022261,2,"2024-01-13T16:51:15.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499460,1705164675532,-500.0,0.00022261,2,"2024-01-13T16:51:15.532",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499461,1705164675548,-500.0,0.00022261,2,"2024-01-13T16:51:15.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499462,1705164675560,-500.0,0.00022261,2,"2024-01-13T16:51:15.560",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499463,1705164675572,-502.07511206,0.00022261,2,"2024-01-13T16:51:15.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499464,1705164675583,-500.0,0.00022261,2,"2024-01-13T16:51:15.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499465,1705164675596,-500.0,0.00022261,2,"2024-01-13T16:51:15.596",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499466,1705164675608,-500.0,0.00022261,2,"2024-01-13T16:51:15.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499467,1705164675620,-500.0,0.00022261,2,"2024-01-13T16:51:15.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499468,1705164675631,-500.0,0.00022261,2,"2024-01-13T16:51:15.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499469,1705164675643,-500.0,0.00022261,2,"2024-01-13T16:51:15.643",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499470,1705164675657,-500.0,0.00022261,2,"2024-01-13T16:51:15.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499471,1705164675671,-500.0,0.00022261,2,"2024-01-13T16:51:15.671",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499472,1705164675684,-515.76747235,0.00022261,2,"2024-01-13T16:51:15.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499473,1705164675696,-500.0,0.00022261,2,"2024-01-13T16:51:15.696",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499474,1705164675709,-500.0,0.00022261,2,"2024-01-13T16:51:15.709",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499475,1705164675721,-500.0,0.00022261,2,"2024-01-13T16:51:15.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499476,1705164675733,-500.0,0.00022261,2,"2024-01-13T16:51:15.733",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499477,1705164675745,-500.0,0.00022261,2,"2024-01-13T16:51:15.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499478,1705164675775,-500.0,0.00022261,2,"2024-01-13T16:51:15.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499479,1705164675787,-500.0,0.00022261,2,"2024-01-13T16:51:15.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499480,1705164675799,-500.0,0.00022261,2,"2024-01-13T16:51:15.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499481,1705164675811,-540.7799965,0.00022261,2,"2024-01-13T16:51:15.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499482,1705164675822,-500.0,0.00022261,2,"2024-01-13T16:51:15.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499483,1705164675840,-510.31497412,0.00022261,2,"2024-01-13T16:51:15.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499484,1705164675851,-500.0,0.00022261,2,"2024-01-13T16:51:15.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499485,1705164675862,-585.23319674,0.00022261,2,"2024-01-13T16:51:15.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499486,1705164675874,-529.01332005,0.00022261,2,"2024-01-13T16:51:15.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499487,1705164675886,-500.0,0.00022261,2,"2024-01-13T16:51:15.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499488,1705164675898,-500.0,0.00022261,2,"2024-01-13T16:51:15.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499489,1705164675910,-500.0,0.00022261,2,"2024-01-13T16:51:15.910",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499490,1705164675925,-500.0,0.00022261,2,"2024-01-13T16:51:15.925",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499491,1705164675938,-500.0,0.00022261,2,"2024-01-13T16:51:15.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499492,1705164675949,-500.0,0.00022261,2,"2024-01-13T16:51:15.949",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499493,1705164675964,-160.90111274,0.00022261,2,"2024-01-13T16:51:15.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499494,1705164675976,-500.0,0.00022261,2,"2024-01-13T16:51:15.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499495,1705164675988,-500.0,0.00022261,2,"2024-01-13T16:51:15.988",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499496,1705164675998,-501.98323818,0.00022261,2,"2024-01-13T16:51:15.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499497,1705164676008,-500.0,0.00022261,2,"2024-01-13T16:51:16.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499498,1705164676018,-500.0,0.00022261,2,"2024-01-13T16:51:16.018",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499499,1705164676028,-500.0,0.00022261,2,"2024-01-13T16:51:16.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499500,1705164676037,-500.0,0.00022261,2,"2024-01-13T16:51:16.037",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499501,1705164676046,-500.0,0.00022261,2,"2024-01-13T16:51:16.046",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499502,1705164676056,-500.0,0.00022261,2,"2024-01-13T16:51:16.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499503,1705164676065,-500.0,0.00022261,2,"2024-01-13T16:51:16.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499504,1705164676075,-500.0,0.00022261,2,"2024-01-13T16:51:16.075",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499505,1705164676084,-500.0,0.00022261,2,"2024-01-13T16:51:16.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499506,1705164676093,-500.0,0.00022261,2,"2024-01-13T16:51:16.093",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499507,1705164676103,-500.0,0.00022261,2,"2024-01-13T16:51:16.103",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499508,1705164676112,-500.0,0.00022261,2,"2024-01-13T16:51:16.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499509,1705164676121,-500.0,0.00022261,2,"2024-01-13T16:51:16.121",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499510,1705164676131,-502.72596285,0.00022261,2,"2024-01-13T16:51:16.131",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499511,1705164676140,-500.0,0.00022261,2,"2024-01-13T16:51:16.140",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499512,1705164676149,-500.0,0.00022261,2,"2024-01-13T16:51:16.149",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499513,1705164676158,-500.0,0.00022261,2,"2024-01-13T16:51:16.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499514,1705164676167,-500.0,0.00022261,2,"2024-01-13T16:51:16.167",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499515,1705164676177,-500.0,0.00022261,2,"2024-01-13T16:51:16.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499516,1705164676186,-500.0,0.00022261,2,"2024-01-13T16:51:16.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499517,1705164676196,-500.0,0.00022261,2,"2024-01-13T16:51:16.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499518,1705164676586,-583.56943669,0.00022261,2,"2024-01-13T16:51:16.586",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499519,1705164676604,-500.0,0.00022261,2,"2024-01-13T16:51:16.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499520,1705164676621,-300.3352946,0.00022261,2,"2024-01-13T16:51:16.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499521,1705164676631,-500.0,0.00022261,2,"2024-01-13T16:51:16.631",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499522,1705164676640,-500.0,0.00022261,2,"2024-01-13T16:51:16.640",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499523,1705164676649,-500.0,0.00022261,2,"2024-01-13T16:51:16.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499524,1705164676659,-500.0,0.00022261,2,"2024-01-13T16:51:16.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499525,1705164676668,-500.0,0.00022261,2,"2024-01-13T16:51:16.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499526,1705164676677,-519.19,0.00022261,2,"2024-01-13T16:51:16.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499527,1705164676686,-500.0,0.00022261,2,"2024-01-13T16:51:16.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499528,1705164676695,-500.0,0.00022261,2,"2024-01-13T16:51:16.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499529,1705164676704,-500.0,0.00022261,2,"2024-01-13T16:51:16.704",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499530,1705164676714,-373.85,0.00022261,2,"2024-01-13T16:51:16.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499531,1705164676723,-500.0,0.00022261,2,"2024-01-13T16:51:16.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499532,1705164676732,-517.65,0.00022261,2,"2024-01-13T16:51:16.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499533,1705164676741,-500.0,0.00022261,2,"2024-01-13T16:51:16.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499534,1705164676750,-500.0,0.00022261,2,"2024-01-13T16:51:16.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499535,1705164676759,-500.0,0.00022261,2,"2024-01-13T16:51:16.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499536,1705164676768,-500.0,0.00022261,2,"2024-01-13T16:51:16.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499537,1705164676778,-500.0,0.00022261,2,"2024-01-13T16:51:16.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499538,1705164676787,-500.0,0.00022261,2,"2024-01-13T16:51:16.787",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499539,1705164676795,-500.0,0.00022261,2,"2024-01-13T16:51:16.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499540,1705164676805,-500.0,0.00022261,2,"2024-01-13T16:51:16.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499541,1705164676815,-500.0,0.00022261,2,"2024-01-13T16:51:16.815",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499542,1705164676825,-500.0,0.00022261,2,"2024-01-13T16:51:16.825",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499543,1705164676834,-500.0,0.00022261,2,"2024-01-13T16:51:16.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499544,1705164676844,-500.0,0.00022261,2,"2024-01-13T16:51:16.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499545,1705164676852,-500.0,0.00022261,2,"2024-01-13T16:51:16.852",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499546,1705164676862,-500.0,0.00022261,2,"2024-01-13T16:51:16.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499547,1705164676871,-500.0,0.00022261,2,"2024-01-13T16:51:16.871",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499548,1705164676881,-486.52,0.00022261,2,"2024-01-13T16:51:16.881",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499549,1705164676890,-786.61,0.00022261,2,"2024-01-13T16:51:16.890",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499550,1705164676899,-786.61,0.00022261,2,"2024-01-13T16:51:16.899",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499551,1705164676909,-786.61,0.00022261,2,"2024-01-13T16:51:16.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499552,1705164676919,-786.61,0.00022261,2,"2024-01-13T16:51:16.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499553,1705164676928,-786.61,0.00022261,2,"2024-01-13T16:51:16.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499554,1705164676938,-504.84,0.00022261,2,"2024-01-13T16:51:16.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499555,1705164676950,-288.82,0.00022261,2,"2024-01-13T16:51:16.950",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499556,1705164676959,-500.0,0.00022261,2,"2024-01-13T16:51:16.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499557,1705164676968,-500.0,0.00022261,2,"2024-01-13T16:51:16.968",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499558,1705164676978,-500.0,0.00022261,2,"2024-01-13T16:51:16.978",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499559,1705164676987,-500.0,0.00022261,2,"2024-01-13T16:51:16.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499560,1705164676996,-208.14,0.00022261,2,"2024-01-13T16:51:16.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499561,1705164677006,-500.0,0.00022261,2,"2024-01-13T16:51:17.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499562,1705164677016,-500.0,0.00022261,2,"2024-01-13T16:51:17.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499563,1705164677026,-500.0,0.00022261,2,"2024-01-13T16:51:17.026",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499564,1705164677039,-500.0,0.00022261,2,"2024-01-13T16:51:17.039",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499565,1705164677050,-500.0,0.00022261,2,"2024-01-13T16:51:17.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499566,1705164677060,-500.0,0.00022261,2,"2024-01-13T16:51:17.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499567,1705164677069,-519.71303771,0.00022261,2,"2024-01-13T16:51:17.069",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499568,1705164677079,-530.49184636,0.00022261,2,"2024-01-13T16:51:17.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499569,1705164677089,-214.08,0.00022261,2,"2024-01-13T16:51:17.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499570,1705164677098,-500.0,0.00022261,2,"2024-01-13T16:51:17.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499571,1705164677107,-500.9,0.00022261,2,"2024-01-13T16:51:17.107",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499572,1705164677117,-500.9,0.00022261,2,"2024-01-13T16:51:17.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499573,1705164677126,-500.9,0.00022261,2,"2024-01-13T16:51:17.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499574,1705164677135,-500.9,0.00022261,2,"2024-01-13T16:51:17.135",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499575,1705164677144,-500.9,0.00022261,2,"2024-01-13T16:51:17.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499576,1705164677153,-500.0,0.00022261,2,"2024-01-13T16:51:17.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499577,1705164677163,-500.0,0.00022261,2,"2024-01-13T16:51:17.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499578,1705164677172,-500.0,0.00022261,2,"2024-01-13T16:51:17.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499579,1705164677181,-500.0,0.00022261,2,"2024-01-13T16:51:17.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499580,1705164677190,-500.0,0.00022261,2,"2024-01-13T16:51:17.190",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499581,1705164677199,-500.0,0.00022261,2,"2024-01-13T16:51:17.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499582,1705164677208,-500.0,0.00022261,2,"2024-01-13T16:51:17.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499583,1705164677217,-500.0,0.00022261,2,"2024-01-13T16:51:17.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499584,1705164677227,-500.0,0.00022261,2,"2024-01-13T16:51:17.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499585,1705164677236,-500.0,0.00022261,2,"2024-01-13T16:51:17.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499586,1705164677246,-500.0,0.00022261,2,"2024-01-13T16:51:17.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499587,1705164677256,-500.0,0.00022261,2,"2024-01-13T16:51:17.256",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499588,1705164677265,-500.0,0.00022261,2,"2024-01-13T16:51:17.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499589,1705164677275,-500.0,0.00022261,2,"2024-01-13T16:51:17.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499590,1705164677286,-500.0,0.00022261,2,"2024-01-13T16:51:17.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499591,1705164677296,-500.0,0.00022261,2,"2024-01-13T16:51:17.296",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499592,1705164677306,-500.0,0.00022261,2,"2024-01-13T16:51:17.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499593,1705164677317,-500.0,0.00022261,2,"2024-01-13T16:51:17.317",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499594,1705164677326,-523.02800986,0.00022261,2,"2024-01-13T16:51:17.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499595,1705164677336,-500.0,0.00022261,2,"2024-01-13T16:51:17.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499596,1705164677345,-500.0,0.00022261,2,"2024-01-13T16:51:17.345",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499597,1705164677355,-500.0,0.00022261,2,"2024-01-13T16:51:17.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499598,1705164677364,-500.0,0.00022261,2,"2024-01-13T16:51:17.364",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499599,1705164677373,-500.0,0.00022261,2,"2024-01-13T16:51:17.373",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499600,1705164677383,-500.0,0.00022261,2,"2024-01-13T16:51:17.383",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499601,1705164677393,-500.0,0.00022261,2,"2024-01-13T16:51:17.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499602,1705164677403,-500.0,0.00022261,2,"2024-01-13T16:51:17.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499603,1705164677413,-500.0,0.00022261,2,"2024-01-13T16:51:17.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499604,1705164677423,-500.0,0.00022261,2,"2024-01-13T16:51:17.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499605,1705164677432,-500.0,0.00022261,2,"2024-01-13T16:51:17.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499606,1705164677442,-500.0,0.00022261,2,"2024-01-13T16:51:17.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499607,1705164677451,-500.0,0.00022261,2,"2024-01-13T16:51:17.451",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499608,1705164677461,-500.0,0.00022261,2,"2024-01-13T16:51:17.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499609,1705164677470,-500.0,0.00022261,2,"2024-01-13T16:51:17.470",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499610,1705164677480,-1201.89770384,0.00022264,2,"2024-01-13T16:51:17.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499611,1705164677489,-247804.2825309,0.00022278,2,"2024-01-13T16:51:17.489",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499612,1705164677499,-36998.501973,0.00022278,2,"2024-01-13T16:51:17.499",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499613,1705164677508,-1835.08451342,0.00022293,2,"2024-01-13T16:51:17.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499614,1705164677517,-484.82,0.00022318,2,"2024-01-13T16:51:17.517",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499615,1705164677526,-277.84755236,0.0002233,2,"2024-01-13T16:51:17.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499616,1705164677537,-325.89877808,0.0002233,2,"2024-01-13T16:51:17.537",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499617,1705164677546,-1835.08451342,0.0002236,2,"2024-01-13T16:51:17.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499618,1705164677556,-157.2,0.0002238,2,"2024-01-13T16:51:17.556",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499619,1705164677565,-985.44,0.00022385,2,"2024-01-13T16:51:17.565",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499620,1705164677574,-1089.66,0.00022385,2,"2024-01-13T16:51:17.574",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499621,1705164677583,-726.13,0.00022385,2,"2024-01-13T16:51:17.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499622,1705164677593,-849.06,0.00022385,2,"2024-01-13T16:51:17.593",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499623,1705164677602,-2437.84,0.00022385,2,"2024-01-13T16:51:17.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499624,1705164677611,-500.0,0.00022385,2,"2024-01-13T16:51:17.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499625,1705164677621,-500.0,0.00022385,2,"2024-01-13T16:51:17.621",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499626,1705164677630,-671.16,0.00022385,2,"2024-01-13T16:51:17.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499627,1705164677639,-500.0,0.00022385,2,"2024-01-13T16:51:17.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499628,1705164677648,-282.08,0.00022385,2,"2024-01-13T16:51:17.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499629,1705164677658,-608.96,0.00022385,2,"2024-01-13T16:51:17.658",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499630,1705164677668,-538.71,0.00022385,2,"2024-01-13T16:51:17.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499631,1705164677677,-647.36,0.00022385,2,"2024-01-13T16:51:17.677",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499632,1705164677686,-500.0,0.00022385,2,"2024-01-13T16:51:17.686",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499633,1705164677695,-500.0,0.00022385,2,"2024-01-13T16:51:17.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499634,1705164677705,-624.21,0.00022385,2,"2024-01-13T16:51:17.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499635,1705164677714,-500.0,0.00022386,2,"2024-01-13T16:51:17.714",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499636,1705164677723,-500.0,0.00022386,2,"2024-01-13T16:51:17.723",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499637,1705164677732,-500.0,0.00022386,2,"2024-01-13T16:51:17.732",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499638,1705164677741,-500.0,0.00022386,2,"2024-01-13T16:51:17.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499639,1705164677750,-500.0,0.00022386,2,"2024-01-13T16:51:17.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499640,1705164677759,-500.0,0.00022386,2,"2024-01-13T16:51:17.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499641,1705164677768,-500.0,0.00022386,2,"2024-01-13T16:51:17.768",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499642,1705164677777,-786.61,0.00022386,2,"2024-01-13T16:51:17.777",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499643,1705164677788,-500.0,0.00022386,2,"2024-01-13T16:51:17.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499644,1705164677797,-500.9,0.00022386,2,"2024-01-13T16:51:17.797",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499645,1705164677807,-500.0,0.00022386,2,"2024-01-13T16:51:17.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499646,1705164677816,-500.0,0.00022386,2,"2024-01-13T16:51:17.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499647,1705164677826,-500.0,0.00022386,2,"2024-01-13T16:51:17.826",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499648,1705164677835,-500.0,0.00022386,2,"2024-01-13T16:51:17.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499649,1705164677845,-500.0,0.00022386,2,"2024-01-13T16:51:17.845",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499650,1705164677854,-453.47,0.00022386,2,"2024-01-13T16:51:17.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499651,1705164677864,-4189.1,0.00022386,2,"2024-01-13T16:51:17.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499652,1705164677874,-500.0,0.00022386,2,"2024-01-13T16:51:17.874",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499653,1705164677883,-500.0,0.00022386,2,"2024-01-13T16:51:17.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499654,1705164677892,-500.0,0.00022386,2,"2024-01-13T16:51:17.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499655,1705164677902,-766.84,0.00022386,2,"2024-01-13T16:51:17.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499656,1705164677913,-500.0,0.00022386,2,"2024-01-13T16:51:17.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499657,1705164677923,-500.0,0.00022386,2,"2024-01-13T16:51:17.923",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499658,1705164677932,-999.29,0.00022386,2,"2024-01-13T16:51:17.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499659,1705164677943,-500.0,0.00022386,2,"2024-01-13T16:51:17.943",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499660,1705164677955,-500.0,0.00022386,2,"2024-01-13T16:51:17.955",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499661,1705164677964,-157.04,0.00022389,2,"2024-01-13T16:51:17.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499662,1705164677976,-500.0,0.00022398,2,"2024-01-13T16:51:17.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499663,1705164677987,-3481.8,0.00022398,2,"2024-01-13T16:51:17.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499664,1705164677997,-500.0,0.00022398,2,"2024-01-13T16:51:17.997",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499665,1705164678006,-659.04,0.00022398,2,"2024-01-13T16:51:18.006",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499666,1705164678016,-601.21,0.00022398,2,"2024-01-13T16:51:18.016",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499667,1705164678027,-1318.91,0.00022398,2,"2024-01-13T16:51:18.027",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499668,1705164678040,-793.85,0.00022398,2,"2024-01-13T16:51:18.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499669,1705164678050,-500.0,0.00022398,2,"2024-01-13T16:51:18.050",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499670,1705164678060,-509.36,0.00022398,2,"2024-01-13T16:51:18.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499671,1705164678070,-538.72,0.00022398,2,"2024-01-13T16:51:18.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499672,1705164678080,-500.0,0.00022398,2,"2024-01-13T16:51:18.080",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499673,1705164678090,-745.81,0.00022398,2,"2024-01-13T16:51:18.090",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499674,1705164678100,-500.0,0.00022399,2,"2024-01-13T16:51:18.100",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499675,1705164678109,-500.0,0.00022399,2,"2024-01-13T16:51:18.109",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499676,1705164678119,-500.0,0.00022399,2,"2024-01-13T16:51:18.119",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499677,1705164678129,-500.0,0.00022399,2,"2024-01-13T16:51:18.129",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499678,1705164678138,-500.0,0.00022399,2,"2024-01-13T16:51:18.138",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499679,1705164678148,-500.0,0.00022399,2,"2024-01-13T16:51:18.148",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499680,1705164678158,-786.61,0.00022399,2,"2024-01-13T16:51:18.158",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499681,1705164678168,-500.0,0.00022399,2,"2024-01-13T16:51:18.168",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499682,1705164678177,-500.9,0.00022399,2,"2024-01-13T16:51:18.177",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499683,1705164678186,-500.0,0.00022399,2,"2024-01-13T16:51:18.186",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499684,1705164678196,-985.44,0.00022399,2,"2024-01-13T16:51:18.196",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499685,1705164678207,-1089.66,0.00022399,2,"2024-01-13T16:51:18.207",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499686,1705164678217,-726.13,0.00022399,2,"2024-01-13T16:51:18.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499687,1705164678227,-849.06,0.00022399,2,"2024-01-13T16:51:18.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499688,1705164678237,-2437.84,0.00022399,2,"2024-01-13T16:51:18.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499689,1705164678247,-500.0,0.00022399,2,"2024-01-13T16:51:18.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499690,1705164678257,-4228.91,0.00022399,2,"2024-01-13T16:51:18.257",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499691,1705164678267,-483.90090493,0.00022399,2,"2024-01-13T16:51:18.267",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499692,1705164678276,-1699.18,0.00022399,2,"2024-01-13T16:51:18.276",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499693,1705164678287,-500.0,0.00022399,2,"2024-01-13T16:51:18.287",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499694,1705164678297,-500.0,0.00022399,2,"2024-01-13T16:51:18.297",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499695,1705164678306,-500.0,0.00022399,2,"2024-01-13T16:51:18.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499696,1705164678316,-2884.14,0.00022399,2,"2024-01-13T16:51:18.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499697,1705164678326,-500.0,0.00022399,2,"2024-01-13T16:51:18.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499698,1705164678336,-500.0,0.00022399,2,"2024-01-13T16:51:18.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499699,1705164678346,-500.0,0.00022399,2,"2024-01-13T16:51:18.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499700,1705164678355,-501.6,0.00022399,2,"2024-01-13T16:51:18.355",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499701,1705164678365,-129236.66967931,0.000224,2,"2024-01-13T16:51:18.365",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499702,1705164678374,-415.31,0.000224,2,"2024-01-13T16:51:18.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499703,1705164678384,-294.03,0.000224,2,"2024-01-13T16:51:18.384",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499704,1705164678393,-417.95,0.000224,2,"2024-01-13T16:51:18.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499705,1705164678404,-940.21,0.000224,2,"2024-01-13T16:51:18.404",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499706,1705164678413,-314.25,0.000224,2,"2024-01-13T16:51:18.413",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499707,1705164678423,-401.27,0.000224,2,"2024-01-13T16:51:18.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499708,1705164678432,-417.95,0.000224,2,"2024-01-13T16:51:18.432",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499709,1705164678442,-294.03,0.000224,2,"2024-01-13T16:51:18.442",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499710,1705164678452,-314.25,0.000224,2,"2024-01-13T16:51:18.452",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499711,1705164678461,-622.46,0.000224,2,"2024-01-13T16:51:18.461",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499712,1705164678471,-314.25,0.000224,2,"2024-01-13T16:51:18.471",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499713,1705164678480,-417.95,0.000224,2,"2024-01-13T16:51:18.480",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499714,1705164678490,-314.25,0.000224,2,"2024-01-13T16:51:18.490",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499715,1705164678500,-417.95,0.000224,2,"2024-01-13T16:51:18.500",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499716,1705164678510,-619.17,0.000224,2,"2024-01-13T16:51:18.510",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499717,1705164678519,-417.95,0.000224,2,"2024-01-13T16:51:18.519",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499718,1705164678530,-417.95,0.000224,2,"2024-01-13T16:51:18.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499719,1705164678540,-408.12,0.000224,2,"2024-01-13T16:51:18.540",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499720,1705164678549,-417.95,0.000224,2,"2024-01-13T16:51:18.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499721,1705164678559,-417.95,0.000224,2,"2024-01-13T16:51:18.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499722,1705164678569,-158.76,0.00022422,2,"2024-01-13T16:51:18.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499723,1705164678578,-1835.08451342,0.00022428,2,"2024-01-13T16:51:18.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499724,1705164678588,-500.0,0.00022486,2,"2024-01-13T16:51:18.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499725,1705164678598,-500.0,0.00022486,2,"2024-01-13T16:51:18.598",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499726,1705164678608,-500.0,0.00022486,2,"2024-01-13T16:51:18.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499727,1705164678617,-330.33,0.00022486,2,"2024-01-13T16:51:18.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499728,1705164678627,-500.0,0.00022486,2,"2024-01-13T16:51:18.627",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499729,1705164678638,-4189.1,0.00022486,2,"2024-01-13T16:51:18.638",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499730,1705164678647,-359.61,0.00022486,2,"2024-01-13T16:51:18.647",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499731,1705164678657,-500.0,0.00022486,2,"2024-01-13T16:51:18.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499732,1705164678667,-500.0,0.00022486,2,"2024-01-13T16:51:18.667",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499733,1705164678676,-766.84,0.00022486,2,"2024-01-13T16:51:18.676",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499734,1705164678685,-999.29,0.00022486,2,"2024-01-13T16:51:18.685",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499735,1705164678695,-500.0,0.00022486,2,"2024-01-13T16:51:18.695",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499736,1705164678705,-500.0,0.00022489,2,"2024-01-13T16:51:18.705",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499737,1705164678716,-534.69224157,0.00022489,2,"2024-01-13T16:51:18.716",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499738,1705164678725,-500.0,0.00022489,2,"2024-01-13T16:51:18.725",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499739,1705164678735,-500.0,0.00022489,2,"2024-01-13T16:51:18.735",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499740,1705164678745,-500.0,0.00022489,2,"2024-01-13T16:51:18.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499741,1705164678755,-500.0,0.00022489,2,"2024-01-13T16:51:18.755",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499742,1705164678765,-786.61,0.00022489,2,"2024-01-13T16:51:18.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499743,1705164678775,-500.0,0.00022489,2,"2024-01-13T16:51:18.775",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499744,1705164678785,-500.9,0.00022489,2,"2024-01-13T16:51:18.785",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499745,1705164678794,-500.0,0.00022489,2,"2024-01-13T16:51:18.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499746,1705164678803,-500.0,0.00022489,2,"2024-01-13T16:51:18.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499747,1705164678813,-500.0,0.00022489,2,"2024-01-13T16:51:18.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499748,1705164678822,-500.0,0.0002249,2,"2024-01-13T16:51:18.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499749,1705164678833,-3481.8,0.0002249,2,"2024-01-13T16:51:18.833",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499750,1705164678843,-500.0,0.0002249,2,"2024-01-13T16:51:18.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499751,1705164678853,-659.04,0.0002249,2,"2024-01-13T16:51:18.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499752,1705164678862,-601.21,0.0002249,2,"2024-01-13T16:51:18.862",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499753,1705164678872,-1318.91,0.0002249,2,"2024-01-13T16:51:18.872",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499754,1705164678882,-500.0,0.0002249,2,"2024-01-13T16:51:18.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499755,1705164678892,-793.85,0.0002249,2,"2024-01-13T16:51:18.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499756,1705164678902,-393.43,0.0002249,2,"2024-01-13T16:51:18.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499757,1705164678913,-500.0,0.0002249,2,"2024-01-13T16:51:18.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499758,1705164678922,-671.16,0.0002249,2,"2024-01-13T16:51:18.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499759,1705164678932,-509.36,0.0002249,2,"2024-01-13T16:51:18.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499760,1705164678942,-538.72,0.0002249,2,"2024-01-13T16:51:18.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499761,1705164678952,-608.96,0.0002249,2,"2024-01-13T16:51:18.952",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499762,1705164678961,-500.0,0.0002249,2,"2024-01-13T16:51:18.961",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499763,1705164678972,-538.71,0.0002249,2,"2024-01-13T16:51:18.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499764,1705164678981,-745.81,0.0002249,2,"2024-01-13T16:51:18.981",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499765,1705164678991,-647.36,0.0002249,2,"2024-01-13T16:51:18.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499766,1705164679000,-500.0,0.0002249,2,"2024-01-13T16:51:19.000",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499767,1705164679010,-624.21,0.0002249,2,"2024-01-13T16:51:19.010",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499768,1705164679020,-6951.55076949,0.00022491,2,"2024-01-13T16:51:19.020",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499769,1705164679032,-985.44,0.00022491,2,"2024-01-13T16:51:19.032",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499770,1705164679042,-985.44,0.00022491,2,"2024-01-13T16:51:19.042",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499771,1705164679052,-335.13,0.00022491,2,"2024-01-13T16:51:19.052",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499772,1705164679062,-1089.66,0.00022491,2,"2024-01-13T16:51:19.062",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499773,1705164679072,-1089.66,0.00022491,2,"2024-01-13T16:51:19.072",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499774,1705164679083,-3481.8,0.00022491,2,"2024-01-13T16:51:19.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499775,1705164679092,-3481.8,0.00022491,2,"2024-01-13T16:51:19.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499776,1705164679102,-3481.8,0.00022491,2,"2024-01-13T16:51:19.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499777,1705164679112,-500.0,0.00022491,2,"2024-01-13T16:51:19.112",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499778,1705164679122,-500.0,0.00022491,2,"2024-01-13T16:51:19.122",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499779,1705164679132,-158.25,0.00022491,2,"2024-01-13T16:51:19.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499780,1705164679142,-726.13,0.00022491,2,"2024-01-13T16:51:19.142",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499781,1705164679152,-726.13,0.00022491,2,"2024-01-13T16:51:19.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499782,1705164679162,-500.0,0.00022491,2,"2024-01-13T16:51:19.162",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499783,1705164679172,-500.0,0.00022491,2,"2024-01-13T16:51:19.172",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499784,1705164679182,-849.06,0.00022491,2,"2024-01-13T16:51:19.182",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499785,1705164679192,-849.06,0.00022491,2,"2024-01-13T16:51:19.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499786,1705164679202,-659.04,0.00022491,2,"2024-01-13T16:51:19.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499787,1705164679212,-659.04,0.00022491,2,"2024-01-13T16:51:19.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499788,1705164679222,-659.04,0.00022491,2,"2024-01-13T16:51:19.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499789,1705164679233,-500.0,0.00022491,2,"2024-01-13T16:51:19.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499790,1705164679243,-636.13,0.00022491,2,"2024-01-13T16:51:19.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499791,1705164679254,-4189.1,0.00022491,2,"2024-01-13T16:51:19.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499792,1705164679264,-4189.1,0.00022491,2,"2024-01-13T16:51:19.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499793,1705164679275,-601.21,0.00022491,2,"2024-01-13T16:51:19.275",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499794,1705164679285,-601.21,0.00022491,2,"2024-01-13T16:51:19.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499795,1705164679295,-601.21,0.00022491,2,"2024-01-13T16:51:19.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499796,1705164679306,-2437.84,0.00022491,2,"2024-01-13T16:51:19.306",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499797,1705164679316,-2437.84,0.00022491,2,"2024-01-13T16:51:19.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499798,1705164679326,-647.12,0.00022491,2,"2024-01-13T16:51:19.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499799,1705164679336,-500.0,0.00022491,2,"2024-01-13T16:51:19.336",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499800,1705164679347,-321.33,0.00022491,2,"2024-01-13T16:51:19.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499801,1705164679359,-1318.91,0.00022491,2,"2024-01-13T16:51:19.359",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499802,1705164679370,-1318.91,0.00022491,2,"2024-01-13T16:51:19.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499803,1705164679381,-1318.91,0.00022491,2,"2024-01-13T16:51:19.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499804,1705164679393,-500.0,0.00022491,2,"2024-01-13T16:51:19.393",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499805,1705164679403,-500.0,0.00022491,2,"2024-01-13T16:51:19.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499806,1705164679414,-500.0,0.00022491,2,"2024-01-13T16:51:19.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499807,1705164679424,-341.88,0.00022491,2,"2024-01-13T16:51:19.424",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499808,1705164679434,-4228.91,0.00022491,2,"2024-01-13T16:51:19.434",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499809,1705164679445,-4228.91,0.00022491,2,"2024-01-13T16:51:19.445",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499810,1705164679455,-4228.91,0.00022491,2,"2024-01-13T16:51:19.455",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499811,1705164679465,-4228.91,0.00022491,2,"2024-01-13T16:51:19.465",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499812,1705164679475,-500.0,0.00022491,2,"2024-01-13T16:51:19.475",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499813,1705164679485,-531.54,0.00022491,2,"2024-01-13T16:51:19.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499814,1705164679494,-793.85,0.00022491,2,"2024-01-13T16:51:19.494",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499815,1705164679505,-793.85,0.00022491,2,"2024-01-13T16:51:19.505",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499816,1705164679515,-793.85,0.00022491,2,"2024-01-13T16:51:19.515",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499817,1705164679525,-766.84,0.00022491,2,"2024-01-13T16:51:19.525",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499818,1705164679536,-766.84,0.00022491,2,"2024-01-13T16:51:19.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499819,1705164679547,-500.0,0.00022491,2,"2024-01-13T16:51:19.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499820,1705164679558,-500.0,0.00022491,2,"2024-01-13T16:51:19.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499821,1705164679569,-500.0,0.00022491,2,"2024-01-13T16:51:19.569",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499822,1705164679579,-1699.18,0.00022491,2,"2024-01-13T16:51:19.579",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499823,1705164679590,-1699.18,0.00022491,2,"2024-01-13T16:51:19.590",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499824,1705164679600,-1699.18,0.00022491,2,"2024-01-13T16:51:19.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499825,1705164679609,-671.16,0.00022491,2,"2024-01-13T16:51:19.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499826,1705164679619,-1699.18,0.00022491,2,"2024-01-13T16:51:19.619",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499827,1705164679628,-671.16,0.00022491,2,"2024-01-13T16:51:19.628",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499828,1705164679824,-671.16,0.00022491,2,"2024-01-13T16:51:19.824",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499829,1705164679835,-500.0,0.00022491,2,"2024-01-13T16:51:19.835",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499830,1705164679844,-500.0,0.00022491,2,"2024-01-13T16:51:19.844",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499831,1705164679854,-509.36,0.00022491,2,"2024-01-13T16:51:19.854",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499832,1705164679864,-509.36,0.00022491,2,"2024-01-13T16:51:19.864",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499833,1705164679873,-509.36,0.00022491,2,"2024-01-13T16:51:19.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499834,1705164679882,-999.29,0.00022491,2,"2024-01-13T16:51:19.882",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499835,1705164679892,-999.29,0.00022491,2,"2024-01-13T16:51:19.892",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499836,1705164679902,-538.72,0.00022491,2,"2024-01-13T16:51:19.902",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499837,1705164679912,-500.0,0.00022491,2,"2024-01-13T16:51:19.912",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499838,1705164679922,-538.72,0.00022491,2,"2024-01-13T16:51:19.922",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499839,1705164679932,-500.0,0.00022491,2,"2024-01-13T16:51:19.932",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499840,1705164679942,-538.72,0.00022491,2,"2024-01-13T16:51:19.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499841,1705164679954,-608.96,0.00022491,2,"2024-01-13T16:51:19.954",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499842,1705164679964,-608.96,0.00022491,2,"2024-01-13T16:51:19.964",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499843,1705164679973,-608.96,0.00022491,2,"2024-01-13T16:51:19.973",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499844,1705164679983,-2884.14,0.00022491,2,"2024-01-13T16:51:19.983",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499845,1705164679994,-2884.14,0.00022491,2,"2024-01-13T16:51:19.994",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499846,1705164680004,-2884.14,0.00022491,2,"2024-01-13T16:51:20.004",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499847,1705164680014,-2884.14,0.00022491,2,"2024-01-13T16:51:20.014",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499848,1705164680023,-500.0,0.00022491,2,"2024-01-13T16:51:20.023",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499849,1705164680035,-500.0,0.00022491,2,"2024-01-13T16:51:20.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499850,1705164680045,-174.88,0.00022491,2,"2024-01-13T16:51:20.045",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499851,1705164680055,-538.71,0.00022491,2,"2024-01-13T16:51:20.055",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499852,1705164680065,-538.71,0.00022491,2,"2024-01-13T16:51:20.065",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499853,1705164680076,-538.71,0.00022491,2,"2024-01-13T16:51:20.076",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499854,1705164680086,-745.81,0.00022491,2,"2024-01-13T16:51:20.086",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499855,1705164680095,-500.0,0.00022491,2,"2024-01-13T16:51:20.095",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499856,1705164680105,-500.0,0.00022491,2,"2024-01-13T16:51:20.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499857,1705164680115,-515.13,0.00022491,2,"2024-01-13T16:51:20.115",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499858,1705164680126,-745.81,0.00022491,2,"2024-01-13T16:51:20.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499859,1705164680136,-745.81,0.00022491,2,"2024-01-13T16:51:20.136",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499860,1705164680146,-647.36,0.00022491,2,"2024-01-13T16:51:20.146",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499861,1705164680156,-647.36,0.00022491,2,"2024-01-13T16:51:20.156",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499862,1705164680165,-500.0,0.00022491,2,"2024-01-13T16:51:20.165",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499863,1705164680175,-647.36,0.00022491,2,"2024-01-13T16:51:20.175",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499864,1705164680185,-431.34485929,0.00022491,2,"2024-01-13T16:51:20.185",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499865,1705164680195,-500.0,0.00022491,2,"2024-01-13T16:51:20.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499866,1705164680205,-500.0,0.00022491,2,"2024-01-13T16:51:20.205",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499867,1705164680215,-500.0,0.00022491,2,"2024-01-13T16:51:20.215",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499868,1705164680226,-500.0,0.00022491,2,"2024-01-13T16:51:20.226",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499869,1705164680237,-616.14,0.00022491,2,"2024-01-13T16:51:20.237",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499870,1705164680247,-624.21,0.00022491,2,"2024-01-13T16:51:20.247",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499871,1705164680258,-624.21,0.00022491,2,"2024-01-13T16:51:20.258",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499872,1705164680268,-624.21,0.00022491,2,"2024-01-13T16:51:20.268",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499873,1705164680279,-501.6,0.00022491,2,"2024-01-13T16:51:20.279",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499874,1705164680290,-501.6,0.00022491,2,"2024-01-13T16:51:20.290",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499875,1705164680301,-501.6,0.00022491,2,"2024-01-13T16:51:20.301",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499876,1705164680311,-501.6,0.00022491,2,"2024-01-13T16:51:20.311",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499877,1705164680321,-19055.8580502,0.00022492,2,"2024-01-13T16:51:20.321",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499878,1705164680332,-475392.8204999,0.00022492,2,"2024-01-13T16:51:20.332",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499879,1705164680342,-1835.08451342,0.00022495,2,"2024-01-13T16:51:20.342",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499880,1705164680353,-473.08,0.000225,2,"2024-01-13T16:51:20.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499881,1705164680363,-14807.24945994,0.000225,2,"2024-01-13T16:51:20.363",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499882,1705164680374,-413.23,0.000225,2,"2024-01-13T16:51:20.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499883,1705164680385,-234.0,0.000225,2,"2024-01-13T16:51:20.385",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499884,1705164680395,-417.95,0.000225,2,"2024-01-13T16:51:20.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499885,1705164680405,-417.95,0.000225,2,"2024-01-13T16:51:20.405",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499886,1705164680416,-835.77,0.000225,2,"2024-01-13T16:51:20.416",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499887,1705164680426,-173.52,0.00022523,2,"2024-01-13T16:51:20.426",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499888,1705164680437,-152.76744101,0.00022528,2,"2024-01-13T16:51:20.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499889,1705164680447,-252.77449051,0.00022529,2,"2024-01-13T16:51:20.447",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499890,1705164680458,-1152.74678697,0.00022539,2,"2024-01-13T16:51:20.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499891,1705164680468,-4382.50416613,0.00022556,2,"2024-01-13T16:51:20.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499892,1705164680478,-4481.53085452,0.00022556,2,"2024-01-13T16:51:20.478",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499893,1705164680488,-155.0,0.00022556,2,"2024-01-13T16:51:20.488",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499894,1705164680498,-3620.2328458,0.00022556,2,"2024-01-13T16:51:20.498",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499895,1705164680508,-16743.01925658,0.00022556,2,"2024-01-13T16:51:20.508",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499896,1705164680518,-196.65894116,0.00022556,2,"2024-01-13T16:51:20.518",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499897,1705164680528,-314.71521952,0.00022556,2,"2024-01-13T16:51:20.528",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499898,1705164680539,-303.97545888,0.00022556,2,"2024-01-13T16:51:20.539",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499899,1705164680549,-1254.5494995,0.00022556,2,"2024-01-13T16:51:20.549",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499900,1705164680558,-1082.94685026,0.00022556,2,"2024-01-13T16:51:20.558",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499901,1705164680568,-10401.04216602,0.00022556,2,"2024-01-13T16:51:20.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499902,1705164680578,-1912.50052547,0.00022556,2,"2024-01-13T16:51:20.578",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499903,1705164680588,-155.40535164,0.00022557,2,"2024-01-13T16:51:20.588",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499904,1705164680597,-155.0,0.00022557,2,"2024-01-13T16:51:20.597",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499905,1705164680607,-246.33521087,0.00022557,2,"2024-01-13T16:51:20.607",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499906,1705164680617,-500.0,0.00022557,2,"2024-01-13T16:51:20.617",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499907,1705164680626,-500.0,0.00022557,2,"2024-01-13T16:51:20.626",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499908,1705164680636,-220.27851782,0.00022557,2,"2024-01-13T16:51:20.636",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499909,1705164680646,-500.0,0.00022557,2,"2024-01-13T16:51:20.646",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499910,1705164680657,-500.0,0.00022557,2,"2024-01-13T16:51:20.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499911,1705164680668,-786.61,0.00022557,2,"2024-01-13T16:51:20.668",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499912,1705164680678,-500.0,0.00022557,2,"2024-01-13T16:51:20.678",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499913,1705164680689,-500.9,0.00022557,2,"2024-01-13T16:51:20.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499914,1705164680699,-500.0,0.00022557,2,"2024-01-13T16:51:20.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499915,1705164680710,-985.44,0.00022557,2,"2024-01-13T16:51:20.710",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499916,1705164680720,-1089.66,0.00022557,2,"2024-01-13T16:51:20.720",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499917,1705164680731,-3481.8,0.00022557,2,"2024-01-13T16:51:20.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499918,1705164680741,-500.0,0.00022557,2,"2024-01-13T16:51:20.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499919,1705164680752,-726.13,0.00022557,2,"2024-01-13T16:51:20.752",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499920,1705164680762,-300.32,0.00022557,2,"2024-01-13T16:51:20.762",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499921,1705164680772,-849.06,0.00022557,2,"2024-01-13T16:51:20.772",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499922,1705164680782,-659.04,0.00022557,2,"2024-01-13T16:51:20.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499923,1705164680793,-4189.1,0.00022557,2,"2024-01-13T16:51:20.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499924,1705164680803,-601.21,0.00022557,2,"2024-01-13T16:51:20.803",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499925,1705164680813,-2437.84,0.00022557,2,"2024-01-13T16:51:20.813",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499926,1705164680823,-1318.91,0.00022557,2,"2024-01-13T16:51:20.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499927,1705164680834,-4228.91,0.00022557,2,"2024-01-13T16:51:20.834",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499928,1705164680843,-4228.91,0.00022557,2,"2024-01-13T16:51:20.843",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499929,1705164680853,-4228.91,0.00022557,2,"2024-01-13T16:51:20.853",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499930,1705164680863,-4228.91,0.00022557,2,"2024-01-13T16:51:20.863",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499931,1705164680873,-4229.04000001,0.00022557,2,"2024-01-13T16:51:20.873",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499932,1705164680883,-793.85,0.00022557,2,"2024-01-13T16:51:20.883",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499933,1705164680893,-766.84,0.00022557,2,"2024-01-13T16:51:20.893",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499934,1705164680904,-415.73,0.00022557,2,"2024-01-13T16:51:20.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499935,1705164680914,-500.0,0.00022557,2,"2024-01-13T16:51:20.914",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499936,1705164680928,-1699.18,0.00022557,2,"2024-01-13T16:51:20.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499937,1705164680938,-1699.18,0.00022557,2,"2024-01-13T16:51:20.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499938,1705164680948,-1699.18,0.00022557,2,"2024-01-13T16:51:20.948",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499939,1705164680959,-671.16,0.00022557,2,"2024-01-13T16:51:20.959",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499940,1705164680970,-671.16,0.00022557,2,"2024-01-13T16:51:20.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499941,1705164680980,-1699.18,0.00022557,2,"2024-01-13T16:51:20.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499942,1705164680991,-671.16,0.00022557,2,"2024-01-13T16:51:20.991",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499943,1705164681002,-1699.31715353,0.00022557,2,"2024-01-13T16:51:21.002",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499944,1705164681011,-671.16,0.00022557,2,"2024-01-13T16:51:21.011",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499945,1705164681021,-671.35,0.00022557,2,"2024-01-13T16:51:21.021",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499946,1705164681031,-401.59,0.00022557,2,"2024-01-13T16:51:21.031",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499947,1705164681041,-509.36,0.00022557,2,"2024-01-13T16:51:21.041",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499948,1705164681051,-999.29,0.00022557,2,"2024-01-13T16:51:21.051",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499949,1705164681061,-500.0,0.00022557,2,"2024-01-13T16:51:21.061",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499950,1705164681071,-538.72,0.00022557,2,"2024-01-13T16:51:21.071",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499951,1705164681081,-608.96,0.00022557,2,"2024-01-13T16:51:21.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499952,1705164681092,-608.96,0.00022557,2,"2024-01-13T16:51:21.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499953,1705164681102,-608.96,0.00022557,2,"2024-01-13T16:51:21.102",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499954,1705164681113,-608.96,0.00022557,2,"2024-01-13T16:51:21.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499955,1705164681123,-609.18618088,0.00022557,2,"2024-01-13T16:51:21.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499956,1705164681133,-500.0,0.00022557,2,"2024-01-13T16:51:21.133",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499957,1705164681143,-2884.14,0.00022557,2,"2024-01-13T16:51:21.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499958,1705164681153,-2884.14,0.00022557,2,"2024-01-13T16:51:21.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499959,1705164681163,-2884.14,0.00022557,2,"2024-01-13T16:51:21.163",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499960,1705164681173,-2884.14,0.00022557,2,"2024-01-13T16:51:21.173",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499961,1705164681183,-2884.32,0.00022557,2,"2024-01-13T16:51:21.183",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499962,1705164681193,-538.71,0.00022557,2,"2024-01-13T16:51:21.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499963,1705164681203,-538.71,0.00022557,2,"2024-01-13T16:51:21.203",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499964,1705164681213,-538.71,0.00022557,2,"2024-01-13T16:51:21.213",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499965,1705164681223,-538.71,0.00022557,2,"2024-01-13T16:51:21.223",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499966,1705164681233,-538.71,0.00022557,2,"2024-01-13T16:51:21.233",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499967,1705164681244,-745.81,0.00022557,2,"2024-01-13T16:51:21.244",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499968,1705164681254,-647.36,0.00022557,2,"2024-01-13T16:51:21.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499969,1705164681264,-647.36,0.00022557,2,"2024-01-13T16:51:21.264",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499970,1705164681274,-647.36,0.00022557,2,"2024-01-13T16:51:21.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499971,1705164681285,-647.36,0.00022557,2,"2024-01-13T16:51:21.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499972,1705164681295,-647.44,0.00022557,2,"2024-01-13T16:51:21.295",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499973,1705164681305,-500.0,0.00022557,2,"2024-01-13T16:51:21.305",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499974,1705164681316,-208.08,0.00022557,2,"2024-01-13T16:51:21.316",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499975,1705164681326,-624.21,0.00022557,2,"2024-01-13T16:51:21.326",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499976,1705164681337,-624.21,0.00022557,2,"2024-01-13T16:51:21.337",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499977,1705164681347,-624.21,0.00022557,2,"2024-01-13T16:51:21.347",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499978,1705164681358,-624.21,0.00022557,2,"2024-01-13T16:51:21.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499979,1705164681368,-624.25,0.00022557,2,"2024-01-13T16:51:21.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499980,1705164681379,-501.6,0.00022557,2,"2024-01-13T16:51:21.379",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499981,1705164681389,-501.6,0.00022557,2,"2024-01-13T16:51:21.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499982,1705164681399,-501.6,0.00022557,2,"2024-01-13T16:51:21.399",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499983,1705164681409,-501.6,0.00022557,2,"2024-01-13T16:51:21.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499984,1705164681420,-501.61,0.00022557,2,"2024-01-13T16:51:21.420",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499985,1705164681429,-119180.57975151,0.00022558,2,"2024-01-13T16:51:21.429",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499986,1705164681439,-500.0,0.00022558,2,"2024-01-13T16:51:21.439",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499987,1705164681449,-500.0,0.00022558,2,"2024-01-13T16:51:21.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499988,1705164681458,-500.0,0.00022558,2,"2024-01-13T16:51:21.458",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499989,1705164681468,-500.0,0.00022558,2,"2024-01-13T16:51:21.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499990,1705164681477,-786.61,0.00022558,2,"2024-01-13T16:51:21.477",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499991,1705164681487,-406.82,0.00022558,2,"2024-01-13T16:51:21.487",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499992,1705164681496,-500.9,0.00022558,2,"2024-01-13T16:51:21.496",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499993,1705164681506,-500.0,0.00022558,2,"2024-01-13T16:51:21.506",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499994,1705164681516,-500.0,0.00022558,2,"2024-01-13T16:51:21.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499995,1705164681526,-500.0,0.00022558,2,"2024-01-13T16:51:21.526",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499996,1705164681535,-1835.08451342,0.00022563,2,"2024-01-13T16:51:21.535",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499997,1705164681544,-157.2,0.00022593,2,"2024-01-13T16:51:21.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499998,1705164681554,-1156.0,0.00022616,2,"2024-01-13T16:51:21.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311499999,1705164681563,-1835.08451342,0.0002263,2,"2024-01-13T16:51:21.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500000,1705164681572,-300.0,0.00022684,2,"2024-01-13T16:51:21.572",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500001,1705164681581,-158.76,0.00022692,2,"2024-01-13T16:51:21.581",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500002,1705164681591,-1835.08451342,0.00022698,2,"2024-01-13T16:51:21.591",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500003,1705164681600,-800.0,0.00022712,2,"2024-01-13T16:51:21.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500004,1705164681610,-150.0,0.00022723,2,"2024-01-13T16:51:21.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500005,1705164681620,-150.0,0.00022742,2,"2024-01-13T16:51:21.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500006,1705164681630,-150.0,0.00022742,2,"2024-01-13T16:51:21.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500007,1705164681639,-163.54,0.00022746,2,"2024-01-13T16:51:21.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500008,1705164681649,-150.0,0.00022753,2,"2024-01-13T16:51:21.649",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500009,1705164681659,-200.0,0.0002276,2,"2024-01-13T16:51:21.659",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500010,1705164681669,-150.0,0.0002276,2,"2024-01-13T16:51:21.669",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500011,1705164681679,-1835.08451342,0.00022765,2,"2024-01-13T16:51:21.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500012,1705164681689,-150.0,0.00022767,2,"2024-01-13T16:51:21.689",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500013,1705164681699,-150.0,0.00022785,2,"2024-01-13T16:51:21.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500014,1705164681708,-150.0,0.00022787,2,"2024-01-13T16:51:21.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500015,1705164681718,-1891.70798367,0.00022796,2,"2024-01-13T16:51:21.718",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500016,1705164681728,-150.0,0.00022796,2,"2024-01-13T16:51:21.728",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500017,1705164681737,-150.0,0.00022798,2,"2024-01-13T16:51:21.737",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500018,1705164681747,-3495.0,0.000228,2,"2024-01-13T16:51:21.747",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500019,1705164681757,-1500.0,0.00022801,2,"2024-01-13T16:51:21.757",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500020,1705164681767,-150.0,0.00022801,2,"2024-01-13T16:51:21.767",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500021,1705164681776,-157.2,0.00022806,2,"2024-01-13T16:51:21.776",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500022,1705164681786,-150.0,0.00022816,2,"2024-01-13T16:51:21.786",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500023,1705164681795,-150.0,0.00022819,2,"2024-01-13T16:51:21.795",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500024,1705164681804,-1835.08451342,0.00022833,2,"2024-01-13T16:51:21.804",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500025,1705164681814,-150.0,0.00022837,2,"2024-01-13T16:51:21.814",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500026,1705164681823,-150.0,0.00022844,2,"2024-01-13T16:51:21.823",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500027,1705164681832,-500.0,0.00022849,2,"2024-01-13T16:51:21.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500028,1705164681841,-150.0,0.00022862,2,"2024-01-13T16:51:21.841",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500029,1705164681851,-150.0,0.00022868,2,"2024-01-13T16:51:21.851",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500030,1705164681860,-150.0,0.00022868,2,"2024-01-13T16:51:21.860",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500031,1705164681870,-150.0,0.0002287,2,"2024-01-13T16:51:21.870",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500032,1705164681879,-152.71432783,0.00022876,2,"2024-01-13T16:51:21.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500033,1705164681889,-150.0,0.00022891,2,"2024-01-13T16:51:21.889",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500034,1705164681898,-150.0,0.00022899,2,"2024-01-13T16:51:21.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500035,1705164681908,-32472.0,0.000229,2,"2024-01-13T16:51:21.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500036,1705164681919,-1835.08451342,0.000229,2,"2024-01-13T16:51:21.919",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500037,1705164681928,-152.76744101,0.000229,2,"2024-01-13T16:51:21.928",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500038,1705164681938,-252.77449051,0.000229,2,"2024-01-13T16:51:21.938",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500039,1705164681947,-150.0,0.00022901,2,"2024-01-13T16:51:21.947",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500040,1705164681957,-150.0,0.00022903,2,"2024-01-13T16:51:21.957",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500041,1705164681967,-150.0,0.00022913,2,"2024-01-13T16:51:21.967",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500042,1705164681977,-150.0,0.00022922,2,"2024-01-13T16:51:21.977",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500043,1705164681987,-157.04,0.00022922,2,"2024-01-13T16:51:21.987",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500044,1705164681996,-150.0,0.00022924,2,"2024-01-13T16:51:21.996",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500045,1705164682005,-150.0,0.00022925,2,"2024-01-13T16:51:22.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500046,1705164682015,-150.0,0.00022926,2,"2024-01-13T16:51:22.015",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500047,1705164682024,-307.04,0.00022927,2,"2024-01-13T16:51:22.024",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500048,1705164682035,-1355.0,0.00022927,2,"2024-01-13T16:51:22.035",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500049,1705164682044,-835.0,0.00022927,2,"2024-01-13T16:51:22.044",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500050,1705164682054,-1852.0,0.00022927,2,"2024-01-13T16:51:22.054",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500051,1705164682064,-945.0,0.00022927,2,"2024-01-13T16:51:22.064",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500052,1705164682074,-1252.0,0.00022927,2,"2024-01-13T16:51:22.074",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500053,1705164682084,-1234.0,0.00022927,2,"2024-01-13T16:51:22.084",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500054,1705164682094,-494.879,0.00022927,2,"2024-01-13T16:51:22.094",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500055,1705164682104,-240.038,0.00022927,2,"2024-01-13T16:51:22.104",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500056,1705164682113,-1931.0,0.00022927,2,"2024-01-13T16:51:22.113",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500057,1705164682123,-318.0,0.00022927,2,"2024-01-13T16:51:22.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500058,1705164682132,-235.0,0.00022927,2,"2024-01-13T16:51:22.132",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500059,1705164682141,-507.0,0.00022927,2,"2024-01-13T16:51:22.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500060,1705164682151,-879.0,0.00022927,2,"2024-01-13T16:51:22.151",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500061,1705164682161,-19683.0,0.00022927,2,"2024-01-13T16:51:22.161",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500062,1705164682170,-8086.0,0.00022927,2,"2024-01-13T16:51:22.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500063,1705164682179,-2271.0,0.00022927,2,"2024-01-13T16:51:22.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500064,1705164682189,-2902.0,0.00022927,2,"2024-01-13T16:51:22.189",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500065,1705164682199,-167.959,0.00022927,2,"2024-01-13T16:51:22.199",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500066,1705164682208,-7343.0,0.00022927,2,"2024-01-13T16:51:22.208",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500067,1705164682217,-150.436,0.00022927,2,"2024-01-13T16:51:22.217",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500068,1705164682227,-150.0,0.00022927,2,"2024-01-13T16:51:22.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500069,1705164682236,-150.0,0.00022927,2,"2024-01-13T16:51:22.236",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500070,1705164682246,-1028.0,0.00022927,2,"2024-01-13T16:51:22.246",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500071,1705164682255,-284.928,0.00022927,2,"2024-01-13T16:51:22.255",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500072,1705164682265,-159.578,0.00022927,2,"2024-01-13T16:51:22.265",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500073,1705164682274,-150.649,0.00022927,2,"2024-01-13T16:51:22.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500074,1705164682285,-250.0,0.00022927,2,"2024-01-13T16:51:22.285",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500075,1705164682294,-150.0,0.00022927,2,"2024-01-13T16:51:22.294",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500076,1705164682358,-150.0,0.00022931,2,"2024-01-13T16:51:22.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500077,1705164682367,-150.0,0.00022946,2,"2024-01-13T16:51:22.367",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500078,1705164682377,-150.0,0.00022959,2,"2024-01-13T16:51:22.377",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500079,1705164682386,-158.76,0.00022963,2,"2024-01-13T16:51:22.386",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500080,1705164682395,-28439.30447577,0.00022968,2,"2024-01-13T16:51:22.395",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500081,1705164682780,-9660.9204345,0.00022968,2,"2024-01-13T16:51:22.780",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500082,1705164682807,-178.18,0.00022258,2,"2024-01-13T16:51:22.807",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500083,1705164682817,-500.0,0.00022385,2,"2024-01-13T16:51:22.817",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500084,1705164682827,-3923.42,0.00022968,2,"2024-01-13T16:51:22.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500085,1705164682838,-25827.77265133,0.00022968,2,"2024-01-13T16:51:22.838",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500086,1705164682886,-1557.38587058,0.00022968,2,"2024-01-13T16:51:22.886",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500087,1705164682898,-428.718,0.00022968,2,"2024-01-13T16:51:22.898",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500088,1705164683176,151.0,0.00022556,7,"2024-01-13T16:51:23.176",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500089,1705164683232,151.0,0.00022984,7,"2024-01-13T16:51:23.232",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500090,1705164683325,151.0,0.00023,7,"2024-01-13T16:51:23.325",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500091,1705164683361,-500.0,0.00022256,2,"2024-01-13T16:51:23.361",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500092,1705164683381,-500.0,0.00022256,2,"2024-01-13T16:51:23.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500093,1705164683402,-500.0,0.00022256,2,"2024-01-13T16:51:23.402",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500094,1705164683423,-500.0,0.00022256,5,"2024-01-13T16:51:23.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500095,1705164683462,151.0,0.00023,7,"2024-01-13T16:51:23.462",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500096,1705164683553,-500.0,0.00022255,2,"2024-01-13T16:51:23.553",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500097,1705164683563,-338.12,0.00022256,5,"2024-01-13T16:51:23.563",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500098,1705164683573,-500.0,0.00022256,2,"2024-01-13T16:51:23.573",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500099,1705164683583,-154.79547693,0.00022256,2,"2024-01-13T16:51:23.583",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500100,1705164683592,-500.0,0.00022256,2,"2024-01-13T16:51:23.592",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500101,1705164683602,-500.0,0.00022256,2,"2024-01-13T16:51:23.602",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500102,1705164683611,-500.0,0.00022257,2,"2024-01-13T16:51:23.611",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500103,1705164683620,-549.97,0.00022257,2,"2024-01-13T16:51:23.620",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500104,1705164683630,-838.12,0.00022257,5,"2024-01-13T16:51:23.630",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500105,1705164683639,-500.0,0.00022257,2,"2024-01-13T16:51:23.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500106,1705164683648,-838.12,0.00022257,5,"2024-01-13T16:51:23.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500107,1705164683657,-838.12,0.00022257,5,"2024-01-13T16:51:23.657",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500108,1705164683666,-500.0,0.00022257,2,"2024-01-13T16:51:23.666",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500109,1705164683675,-838.12,0.00022257,5,"2024-01-13T16:51:23.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500110,1705164683684,-500.0,0.00022257,2,"2024-01-13T16:51:23.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500111,1705164683694,-838.12,0.00022257,5,"2024-01-13T16:51:23.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500112,1705164683703,-500.0,0.00022258,2,"2024-01-13T16:51:23.703",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500113,1705164683712,-838.12,0.00022258,5,"2024-01-13T16:51:23.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500114,1705164683721,-500.0,0.00022258,2,"2024-01-13T16:51:23.721",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500115,1705164683731,-500.0,0.00022259,2,"2024-01-13T16:51:23.731",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500116,1705164683741,-838.12,0.00022259,5,"2024-01-13T16:51:23.741",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500117,1705164683750,-500.0,0.0002249,2,"2024-01-13T16:51:23.750",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500118,1705164683759,-33469.93367556,0.00022968,2,"2024-01-13T16:51:23.759",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500119,1705164683771,-14452.08954118,0.00022968,2,"2024-01-13T16:51:23.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500120,1705164683782,-1489.95371135,0.00022968,2,"2024-01-13T16:51:23.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500121,1705164683794,-920.88,0.00022968,2,"2024-01-13T16:51:23.794",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500122,1705164683805,-518.8,0.00022968,2,"2024-01-13T16:51:23.805",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500123,1705164683816,-2389.707,0.00022968,2,"2024-01-13T16:51:23.816",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500124,1705164683885,-500.0,0.00022259,2,"2024-01-13T16:51:23.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500125,1705164683894,-358.6,0.00022259,5,"2024-01-13T16:51:23.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500126,1705164683933,500.0,0.00022256,2,"2024-01-13T16:51:23.933",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500127,1705164683972,500.0,0.00022256,2,"2024-01-13T16:51:23.972",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500128,1705164684058,203.98837269,0.00022254,2,"2024-01-13T16:51:24.058",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500129,1705164684141,500.0,0.00022255,2,"2024-01-13T16:51:24.141",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500130,1705164684171,-479.52,0.00022259,5,"2024-01-13T16:51:24.171",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500131,1705164684181,-168.2185822,0.00022259,2,"2024-01-13T16:51:24.181",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500132,1705164684192,-262.1814178,0.00022259,2,"2024-01-13T16:51:24.192",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500133,1705164684202,-838.12,0.00022259,5,"2024-01-13T16:51:24.202",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500134,1705164684212,-838.12,0.0002226,5,"2024-01-13T16:51:24.212",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500135,1705164684222,-25.5857219,0.00022399,5,"2024-01-13T16:51:24.222",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500136,1705164684252,296.01162731,0.00022256,2,"2024-01-13T16:51:24.252",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500137,1705164684278,-203.98837269,0.00022256,2,"2024-01-13T16:51:24.278",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500138,1705164684289,-812.5342781,0.00022399,5,"2024-01-13T16:51:24.289",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500139,1705164684300,-838.12,0.00022491,5,"2024-01-13T16:51:24.300",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500140,1705164684310,-838.12,0.00022491,5,"2024-01-13T16:51:24.310",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500141,1705164684320,-838.12,0.00022491,5,"2024-01-13T16:51:24.320",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500142,1705164684330,-838.12,0.00022491,5,"2024-01-13T16:51:24.330",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500143,1705164684339,-838.12,0.00022557,5,"2024-01-13T16:51:24.339",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500144,1705164684349,-150.0,0.00022927,2,"2024-01-13T16:51:24.349",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500145,1705164684358,-21598.08415838,0.00022968,2,"2024-01-13T16:51:24.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500146,1705164684369,-31421.27604494,0.00022968,2,"2024-01-13T16:51:24.369",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500147,1705164684381,-4577.22055618,0.00022968,2,"2024-01-13T16:51:24.381",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500148,1705164684684,-500.0,0.00022255,2,"2024-01-13T16:51:24.684",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500149,1705164684694,-254.27,0.00022255,2,"2024-01-13T16:51:24.694",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500150,1705164684706,-245.73,0.00022255,2,"2024-01-13T16:51:24.706",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500151,1705164684715,-81.690012,0.00022256,2,"2024-01-13T16:51:24.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500152,1705164684726,-256.451,0.00022256,2,"2024-01-13T16:51:24.726",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500153,1705164684756,-161.858988,0.00022256,2,"2024-01-13T16:51:24.756",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500154,1705164684765,-500.0,0.00022256,2,"2024-01-13T16:51:24.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500155,1705164684774,-500.0,0.00022256,2,"2024-01-13T16:51:24.774",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500156,1705164684783,-500.0,0.00022256,2,"2024-01-13T16:51:24.783",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500157,1705164684792,-500.0,0.00022256,2,"2024-01-13T16:51:24.792",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500158,1705164684802,-500.0,0.00022256,2,"2024-01-13T16:51:24.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500159,1705164684811,-212.30166201,0.00022256,2,"2024-01-13T16:51:24.811",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500160,1705164684822,-287.69833799,0.00022256,2,"2024-01-13T16:51:24.822",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500161,1705164684831,-500.0,0.00022256,2,"2024-01-13T16:51:24.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500162,1705164684840,-500.0,0.00022256,2,"2024-01-13T16:51:24.840",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500163,1705164684849,-500.0,0.00022256,2,"2024-01-13T16:51:24.849",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500164,1705164684858,-500.0,0.00022256,2,"2024-01-13T16:51:24.858",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500165,1705164684867,-500.0,0.00022256,2,"2024-01-13T16:51:24.867",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500166,1705164684876,-500.0,0.00022256,2,"2024-01-13T16:51:24.876",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500167,1705164684885,-500.0,0.00022256,2,"2024-01-13T16:51:24.885",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500168,1705164684894,-500.0,0.00022256,2,"2024-01-13T16:51:24.894",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500169,1705164684904,-500.0,0.00022256,2,"2024-01-13T16:51:24.904",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500170,1705164684913,-500.0,0.00022256,2,"2024-01-13T16:51:24.913",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500171,1705164684927,-500.0,0.00022256,2,"2024-01-13T16:51:24.927",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500172,1705164684935,-500.0,0.00022256,2,"2024-01-13T16:51:24.935",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500173,1705164684944,-190.54,0.00022256,2,"2024-01-13T16:51:24.944",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500174,1705164684953,-575.72802835,0.00022256,2,"2024-01-13T16:51:24.953",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500175,1705164684962,-500.0,0.00022258,2,"2024-01-13T16:51:24.962",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500176,1705164684971,-838.12,0.00022557,5,"2024-01-13T16:51:24.971",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500177,1705164684980,-838.12,0.00022557,5,"2024-01-13T16:51:24.980",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500178,1705164684989,-838.12,0.00022557,5,"2024-01-13T16:51:24.989",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500179,1705164684998,-838.34,0.00022557,5,"2024-01-13T16:51:24.998",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500180,1705164685008,-24173.07858713,0.00022968,2,"2024-01-13T16:51:25.008",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500181,1705164685019,-30584.9810507,0.00022968,2,"2024-01-13T16:51:25.019",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500182,1705164685028,-150.0,0.00022973,2,"2024-01-13T16:51:25.028",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500183,1705164685040,-985.44,0.00022982,2,"2024-01-13T16:51:25.040",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500184,1705164685049,-1089.66,0.00022982,2,"2024-01-13T16:51:25.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500185,1705164685060,-3481.8,0.00022982,2,"2024-01-13T16:51:25.060",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500186,1705164685070,-3481.8,0.00022982,2,"2024-01-13T16:51:25.070",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500187,1705164685079,-3481.8,0.00022982,2,"2024-01-13T16:51:25.079",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500188,1705164685089,-3481.8,0.00022982,2,"2024-01-13T16:51:25.089",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500189,1705164685098,-3482.01999999,0.00022982,2,"2024-01-13T16:51:25.098",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500190,1705164685108,-726.13,0.00022982,2,"2024-01-13T16:51:25.108",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500191,1705164685117,-849.06,0.00022982,2,"2024-01-13T16:51:25.117",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500192,1705164685126,-659.04,0.00022982,2,"2024-01-13T16:51:25.126",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500193,1705164685134,-659.04,0.00022982,2,"2024-01-13T16:51:25.134",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500194,1705164685144,-659.04,0.00022982,2,"2024-01-13T16:51:25.144",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500195,1705164685154,-531.40114305,0.00022982,2,"2024-01-13T16:51:25.154",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500196,1705164685193,155.23,0.00021549,2,"2024-01-13T16:51:25.193",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500197,1705164685312,-500.0,0.00022256,2,"2024-01-13T16:51:25.312",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500198,1705164685334,-383.0,0.00022256,2,"2024-01-13T16:51:25.334",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500199,1705164687530,166.36,0.00021496,2,"2024-01-13T16:51:27.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500200,1705164688358,354.05283991,0.00021495,2,"2024-01-13T16:51:28.358",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500201,1705164688604,23900.0,0.00021698,2,"2024-01-13T16:51:28.604",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500202,1705164688891,8457.5727,0.00022156,2,"2024-01-13T16:51:28.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500203,1705164692243,1955.3491,0.00022156,2,"2024-01-13T16:51:32.243",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500204,1705164692423,3123.60637903,0.00021141,2,"2024-01-13T16:51:32.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500205,1705164707273,2777.5003,0.00022156,2,"2024-01-13T16:51:47.273",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500206,1705164711827,250.0,0.00022156,2,"2024-01-13T16:51:51.827",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500207,1705164712414,2988.99663299,0.00021139,2,"2024-01-13T16:51:52.414",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500208,1705164734679,212.53,0.00021498,2,"2024-01-13T16:52:14.679",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500209,1705164756577,250.0,0.0002143,2,"2024-01-13T16:52:36.577",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500210,1705164778450,331.63839436,0.00022154,2,"2024-01-13T16:52:58.450",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500211,1705164788389,187.73,0.00021409,2,"2024-01-13T16:53:08.389",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500212,1705164812430,559.88627078,0.00019803,2,"2024-01-13T16:53:32.430",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500213,1705164846105,2103.069997,0.0002,2,"2024-01-13T16:54:06.105",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500214,1705164849879,250.0,0.00022156,2,"2024-01-13T16:54:09.879",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500216,1705164862820,526.902463,0.00023,7,"2024-01-13T16:54:22.820",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500217,1705164866547,526.902463,0.00023,7,"2024-01-13T16:54:26.547",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500218,1705164875409,151.0,0.00023,7,"2024-01-13T16:54:35.409",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500219,1705164887234,260.151583,0.00023,7,"2024-01-13T16:54:47.234",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500220,1705164888778,331.63839435,0.00022154,2,"2024-01-13T16:54:48.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500221,1705164890744,260.151583,0.00023,7,"2024-01-13T16:54:50.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500222,1705164899374,151.0,0.00023,7,"2024-01-13T16:54:59.374",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500223,1705164912240,1462.29472329,0.00021583,2,"2024-01-13T16:55:12.240",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500224,1705164917960,3185.89838635,0.00021361,2,"2024-01-13T16:55:17.960",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500225,1705164944152,800.0,0.00031,120,"2024-01-13T16:55:44.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500226,1705164945970,3186.46864652,0.00021361,2,"2024-01-13T16:55:45.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500227,1705164946744,318.9932,0.00022154,2,"2024-01-13T16:55:46.744",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500228,1705164967153,5187.23731145,0.00021361,2,"2024-01-13T16:56:07.153",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500229,1705164973570,205.214706,0.00023,7,"2024-01-13T16:56:13.570",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500230,1705164975166,5248.05785888,0.00021361,2,"2024-01-13T16:56:15.166",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500231,1705164980169,2810.2567,0.00022154,2,"2024-01-13T16:56:20.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500232,1705164983712,1479.788562,0.00023,7,"2024-01-13T16:56:23.712",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500233,1705164983970,1479.788562,0.00023,7,"2024-01-13T16:56:23.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500234,1705164985160,5187.23731145,0.00021361,2,"2024-01-13T16:56:25.160",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500235,1705164986485,1479.788562,0.00023,7,"2024-01-13T16:56:26.485",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500236,1705164986788,1479.788562,0.00023,7,"2024-01-13T16:56:26.788",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500237,1705164992632,151.0,0.00023,7,"2024-01-13T16:56:32.632",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500238,1705164992897,151.0,0.00023,7,"2024-01-13T16:56:32.897",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500239,1705164993195,2557.05293761,0.00021361,2,"2024-01-13T16:56:33.195",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500240,1705164994831,250.0,0.00022156,2,"2024-01-13T16:56:34.831",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500241,1705164996116,1281.546466,0.00023,7,"2024-01-13T16:56:36.116",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500242,1705164996396,1281.546466,0.00023,7,"2024-01-13T16:56:36.396",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500243,1705164999003,1281.546466,0.00023,7,"2024-01-13T16:56:39.003",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500244,1705164999152,5065.21392826,0.00021361,2,"2024-01-13T16:56:39.152",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500245,1705164999282,1281.546466,0.00023,7,"2024-01-13T16:56:39.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500246,1705165010066,222.531461,0.00023,7,"2024-01-13T16:56:50.066",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500247,1705165010309,222.531461,0.00023,7,"2024-01-13T16:56:50.309",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500248,1705165013170,222.531461,0.00023,7,"2024-01-13T16:56:53.170",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500249,1705165013437,222.531461,0.00023,7,"2024-01-13T16:56:53.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500250,1705165021530,474.36,0.00021305,2,"2024-01-13T16:57:01.530",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500251,1705165024970,151.0,0.00023,7,"2024-01-13T16:57:04.970",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500252,1705165025254,151.0,0.00023,7,"2024-01-13T16:57:05.254",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500253,1705165028380,151.0,0.00023,7,"2024-01-13T16:57:08.380",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500254,1705165028648,151.0,0.00023,7,"2024-01-13T16:57:08.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500255,1705165032346,151.0,0.00023,7,"2024-01-13T16:57:12.346",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500256,1705165032610,151.0,0.00023,7,"2024-01-13T16:57:12.610",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500257,1705165039765,151.0,0.00023,7,"2024-01-13T16:57:19.765",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500258,1705165040036,151.0,0.00023,7,"2024-01-13T16:57:20.036",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500259,1705165044675,243.458737,0.00023,7,"2024-01-13T16:57:24.675",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500260,1705165054159,210.0,0.00021404,2,"2024-01-13T16:57:34.159",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500261,1705165079536,630.12,0.00021305,2,"2024-01-13T16:57:59.536",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500262,1705165097088,303.37,0.00021475,2,"2024-01-13T16:58:17.088",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500263,1705165097179,303.37,0.00021534,2,"2024-01-13T16:58:17.179",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500264,1705165097286,303.37,0.00021593,2,"2024-01-13T16:58:17.286",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500265,1705165097495,303.37,0.00021651,2,"2024-01-13T16:58:17.495",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500266,1705165097708,303.37,0.0002171,2,"2024-01-13T16:58:17.708",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500267,1705165097909,303.37,0.00021769,2,"2024-01-13T16:58:17.909",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500268,1705165098101,303.37,0.00021828,2,"2024-01-13T16:58:18.101",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500269,1705165098338,303.37,0.00021887,2,"2024-01-13T16:58:18.338",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500270,1705165098771,303.37,0.00021946,2,"2024-01-13T16:58:18.771",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500271,1705165098999,303.37,0.00022005,2,"2024-01-13T16:58:18.999",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500272,1705165099198,303.37,0.00022064,2,"2024-01-13T16:58:19.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500273,1705165099403,303.37,0.00022123,2,"2024-01-13T16:58:19.403",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500274,1705165099639,303.37,0.00022182,2,"2024-01-13T16:58:19.639",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500275,1705165102468,369.513576,0.00023,7,"2024-01-13T16:58:22.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500276,1705165105799,369.513576,0.00023,7,"2024-01-13T16:58:25.799",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500277,1705165115169,933.56,0.0002129,2,"2024-01-13T16:58:35.169",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500278,1705165115398,933.56,0.00021402,2,"2024-01-13T16:58:35.398",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500279,1705165115609,933.56,0.00021514,2,"2024-01-13T16:58:35.609",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500280,1705165115832,933.56,0.00021626,2,"2024-01-13T16:58:35.832",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500281,1705165116081,933.56,0.00021738,2,"2024-01-13T16:58:36.081",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500282,1705165116353,933.56,0.0002185,2,"2024-01-13T16:58:36.353",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500283,1705165117745,250.0,0.00022156,2,"2024-01-13T16:58:37.745",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500284,1705165117782,933.56,0.00021962,2,"2024-01-13T16:58:37.782",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500285,1705165118201,933.56,0.00022074,2,"2024-01-13T16:58:38.201",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500286,1705165118443,933.56,0.00022186,2,"2024-01-13T16:58:38.443",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500287,1705165119516,151.0,0.00023,7,"2024-01-13T16:58:39.516",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500288,1705165122423,151.0,0.00023,7,"2024-01-13T16:58:42.423",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500289,1705165122753,161.16,0.00021498,2,"2024-01-13T16:58:42.753",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500290,1705165123005,161.16,0.00022172,2,"2024-01-13T16:58:43.005",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500291,1705165126056,236.73,0.00019367,2,"2024-01-13T16:58:46.056",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500292,1705165126274,236.73,0.00021631,2,"2024-01-13T16:58:46.274",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500293,1705165157437,259.957125,0.00023,7,"2024-01-13T16:59:17.437",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500294,1705165160444,151.0,0.00023,7,"2024-01-13T16:59:20.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500295,1705165173449,175.194351,0.00023,7,"2024-01-13T16:59:33.449",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500296,1705165176249,175.194351,0.00023,7,"2024-01-13T16:59:36.249",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500297,1705165178544,155.33,0.00021292,2,"2024-01-13T16:59:38.544",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500298,1705165188699,151.0,0.00023,7,"2024-01-13T16:59:48.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500299,1705165220083,151.0,0.00023,7,"2024-01-13T17:00:20.083",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500300,1705165231715,1318.357082,0.00023,7,"2024-01-13T17:00:31.715",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500301,1705165232282,301.3126366,0.00022154,2,"2024-01-13T17:00:32.282",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500302,1705165234908,1318.357082,0.00023,7,"2024-01-13T17:00:34.908",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500303,1705165250683,1025.237173,0.00023,7,"2024-01-13T17:00:50.683",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500305,1705165253699,1025.237173,0.00023,7,"2024-01-13T17:00:53.699",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500306,1705165257648,176.946327,0.00023,7,"2024-01-13T17:00:57.648",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500307,1705165262224,250.0,0.00022155,2,"2024-01-13T17:01:02.224",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500308,1705165319939,477.7,0.00021289,2,"2024-01-13T17:01:59.939",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500309,1705165341790,474.212217,0.00023,7,"2024-01-13T17:02:21.790",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500310,1705165344778,474.212217,0.00023,7,"2024-01-13T17:02:24.778",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500311,1705165356277,250.0,0.00021296,2,"2024-01-13T17:02:36.277",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500312,1705165359942,234.136425,0.00023,7,"2024-01-13T17:02:39.942",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500313,1705165363025,234.136425,0.00023,7,"2024-01-13T17:02:43.025",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500314,1705165372616,2000.0,0.00021276,2,"2024-01-13T17:02:52.616",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500315,1705165374392,151.0,0.00023,7,"2024-01-13T17:02:54.392",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500316,1705165377227,151.0,0.00023,7,"2024-01-13T17:02:57.227",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500317,1705165382143,151.0,0.00023,7,"2024-01-13T17:03:02.143",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500318,1705165391746,208.453466,0.00023,7,"2024-01-13T17:03:11.746",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500319,1705165394468,208.453466,0.00023,7,"2024-01-13T17:03:14.468",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500320,1705165404049,776.10323469,0.00021256,2,"2024-01-13T17:03:24.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500321,1705165406520,256.56,0.00021256,2,"2024-01-13T17:03:26.520",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500322,1705165406600,250.0,0.00022155,2,"2024-01-13T17:03:26.600",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500323,1705165407802,256.56,0.00021393,2,"2024-01-13T17:03:27.802",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500324,1705165409370,256.56,0.0002153,2,"2024-01-13T17:03:29.370",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500325,1705165410368,512.42,0.00021667,2,"2024-01-13T17:03:30.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500326,1705165412049,190.97,0.00021276,2,"2024-01-13T17:03:32.049",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500327,1705165424958,1250.0,0.00022,3,"2024-01-13T17:03:44.958",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500328,1705165427606,155.84067437,0.00022147,2,"2024-01-13T17:03:47.606",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500329,1705165432608,155.84067422,0.00022148,2,"2024-01-13T17:03:52.608",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500330,1705165437546,155.84067422,0.00022148,2,"2024-01-13T17:03:57.546",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500331,1705165442554,155.84067422,0.00022149,2,"2024-01-13T17:04:02.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500332,1705165447559,155.84067422,0.00022149,2,"2024-01-13T17:04:07.559",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500333,1705165452548,155.84067422,0.0002215,2,"2024-01-13T17:04:12.548",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500334,1705165457566,155.84067422,0.0002215,2,"2024-01-13T17:04:17.566",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500335,1705165458372,156.538571,0.00023,7,"2024-01-13T17:04:18.372",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500336,1705165462564,155.84067422,0.00022151,2,"2024-01-13T17:04:22.564",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500337,1705165466806,151.0,0.00023,7,"2024-01-13T17:04:26.806",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500338,1705165466891,151.0,0.00023,7,"2024-01-13T17:04:26.891",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500339,1705165467568,155.84067422,0.00022151,2,"2024-01-13T17:04:27.568",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500340,1705165470198,151.0,0.00023,7,"2024-01-13T17:04:30.198",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500341,1705165470444,156.28723,0.00023,7,"2024-01-13T17:04:30.444",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500342,1705165472937,155.84067422,0.00022152,2,"2024-01-13T17:04:32.937",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500343,1705165474907,256.70459311,0.00021256,2,"2024-01-13T17:04:34.907",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500344,1705165477538,155.84067422,0.00022152,2,"2024-01-13T17:04:37.538",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500345,1705165482123,178.025168,0.00023,7,"2024-01-13T17:04:42.123",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500346,1705165482410,178.025168,0.00023,7,"2024-01-13T17:04:42.410",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500347,1705165482554,155.84067422,0.00022153,2,"2024-01-13T17:04:42.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500348,1705165484976,178.025168,0.00023,7,"2024-01-13T17:04:44.976",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500349,1705165485230,178.025168,0.00023,7,"2024-01-13T17:04:45.230",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500350,1705165487633,155.84067422,0.00022153,2,"2024-01-13T17:04:47.633",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500351,1705165492368,152.92370947,0.00022155,2,"2024-01-13T17:04:52.368",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500352,1705165492545,155.84067422,0.00022154,2,"2024-01-13T17:04:52.545",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500353,1705165493793,151.0,0.00023,7,"2024-01-13T17:04:53.793",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500354,1705165494092,151.0,0.00023,7,"2024-01-13T17:04:54.092",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500355,1705165495990,537.47,0.00021281,2,"2024-01-13T17:04:55.990",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500356,1705165497554,155.84067422,0.00022154,2,"2024-01-13T17:04:57.554",0.00036865000000000004,24.47,0.9803826360818305,1890193438.8918412]
[311500357,1705165502699,155.84067422,0.00022155,2,"2024-01-13T17:05:02.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500358,1705165504565,151.0,0.00023,7,"2024-01-13T17:05:04.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500359,1705165504856,151.0,0.00023,7,"2024-01-13T17:05:04.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500360,1705165507557,155.84067422,0.00022155,2,"2024-01-13T17:05:07.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500361,1705165508401,297.490296,0.00023,7,"2024-01-13T17:05:08.401",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500362,1705165512566,155.84067422,0.00022156,2,"2024-01-13T17:05:12.566",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500363,1705165513741,495.9,0.00021265,2,"2024-01-13T17:05:13.741",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500364,1705165550865,250.0,0.00022153,2,"2024-01-13T17:05:50.865",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500365,1705165560641,153.48,0.00021445,2,"2024-01-13T17:06:00.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500366,1705165561171,153.48,0.00021515,2,"2024-01-13T17:06:01.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500367,1705165561456,153.48,0.00021585,2,"2024-01-13T17:06:01.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500368,1705165561868,153.48,0.00021654,2,"2024-01-13T17:06:01.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500369,1705165562269,153.48,0.00021724,2,"2024-01-13T17:06:02.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500370,1705165562500,153.48,0.00021794,2,"2024-01-13T17:06:02.500",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500371,1705165562927,153.48,0.00021864,2,"2024-01-13T17:06:02.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500372,1705165563158,153.48,0.00021934,2,"2024-01-13T17:06:03.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500373,1705165563366,153.48,0.00022004,2,"2024-01-13T17:06:03.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500374,1705165563792,153.48,0.00022073,2,"2024-01-13T17:06:03.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500375,1705165564555,153.48,0.00022143,2,"2024-01-13T17:06:04.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500376,1705165577438,245.12,0.00021472,2,"2024-01-13T17:06:17.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500377,1705165586243,1186.521374,0.00023,7,"2024-01-13T17:06:26.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500378,1705165586517,1186.521374,0.00023,7,"2024-01-13T17:06:26.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500379,1705165590140,1186.521374,0.00023,7,"2024-01-13T17:06:30.140",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500380,1705165590405,1186.521374,0.00023,7,"2024-01-13T17:06:30.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500382,1705165596505,165.362235,0.00023,7,"2024-01-13T17:06:36.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500383,1705165615006,448.495106,0.00023,7,"2024-01-13T17:06:55.006",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500384,1705165615266,448.495106,0.00023,7,"2024-01-13T17:06:55.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500385,1705165618122,448.495106,0.00023,7,"2024-01-13T17:06:58.122",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500386,1705165618392,448.495106,0.00023,7,"2024-01-13T17:06:58.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500387,1705165630705,301.3,0.00019351,2,"2024-01-13T17:07:10.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500388,1705165630927,301.3,0.00021615,2,"2024-01-13T17:07:10.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500389,1705165631955,922.713456,0.00023,7,"2024-01-13T17:07:11.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500390,1705165632228,922.713456,0.00023,7,"2024-01-13T17:07:12.228",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500391,1705165633955,850396.01194984,0.000199,2,"2024-01-13T17:07:13.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500392,1705165634690,922.713456,0.00023,7,"2024-01-13T17:07:14.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500393,1705165634989,922.713456,0.00023,7,"2024-01-13T17:07:14.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500394,1705165640708,221.15,0.00021263,2,"2024-01-13T17:07:20.708",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500395,1705165640912,221.15,0.00021375,2,"2024-01-13T17:07:20.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500396,1705165641330,221.15,0.00021487,2,"2024-01-13T17:07:21.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500397,1705165641733,221.15,0.00021599,2,"2024-01-13T17:07:21.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500398,1705165641942,221.15,0.00021711,2,"2024-01-13T17:07:21.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500399,1705165642337,221.15,0.00021823,2,"2024-01-13T17:07:22.337",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500400,1705165642538,221.15,0.00021934,2,"2024-01-13T17:07:22.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500401,1705165642759,221.15,0.00022046,2,"2024-01-13T17:07:22.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500402,1705165642967,221.15,0.00022158,2,"2024-01-13T17:07:22.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500403,1705165646508,227.819675,0.00023,7,"2024-01-13T17:07:26.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500404,1705165646782,227.819675,0.00023,7,"2024-01-13T17:07:26.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500405,1705165649888,227.819675,0.00023,7,"2024-01-13T17:07:29.888",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500406,1705165650153,227.819675,0.00023,7,"2024-01-13T17:07:30.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500407,1705165667617,250.0,0.00022153,2,"2024-01-13T17:07:47.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500408,1705165699560,151.0,0.00023,7,"2024-01-13T17:08:19.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500409,1705165699860,151.0,0.00023,7,"2024-01-13T17:08:19.860",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500415,1705165718097,157.674916,0.00023,7,"2024-01-13T17:08:38.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500416,1705165718357,157.674916,0.00023,7,"2024-01-13T17:08:38.357",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500417,1705165720671,157.674916,0.00023,7,"2024-01-13T17:08:40.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500418,1705165720932,157.674916,0.00023,7,"2024-01-13T17:08:40.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500419,1705165724130,11398.09,0.00021259,2,"2024-01-13T17:08:44.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500423,1705165733220,151.0,0.00023,7,"2024-01-13T17:08:53.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500424,1705165733700,244.368126,0.00023,7,"2024-01-13T17:08:53.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500425,1705165742518,299.99,0.00022229,7,"2024-01-13T17:09:02.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500426,1705165755005,151.0,0.00023,7,"2024-01-13T17:09:15.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500427,1705165755286,160.34504,0.00023,7,"2024-01-13T17:09:15.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500428,1705165767990,181.119919,0.00023,7,"2024-01-13T17:09:27.990",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500429,1705165768270,181.119919,0.00023,7,"2024-01-13T17:09:28.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500430,1705165770816,181.119919,0.00023,7,"2024-01-13T17:09:30.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500431,1705165771116,181.119919,0.00023,7,"2024-01-13T17:09:31.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500432,1705165783472,430.77,0.00021248,2,"2024-01-13T17:09:43.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500433,1705165783569,151.0,0.00023,7,"2024-01-13T17:09:43.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500434,1705165783828,151.0,0.00023,7,"2024-01-13T17:09:43.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500435,1705165785036,400.16313348,0.00022199,2,"2024-01-13T17:09:45.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500436,1705165786894,151.0,0.00023,7,"2024-01-13T17:09:46.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500437,1705165786925,55555.0,0.00022153,2,"2024-01-13T17:09:46.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500438,1705165787147,151.0,0.00023,7,"2024-01-13T17:09:47.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500439,1705165790823,301.97555147,0.00022199,2,"2024-01-13T17:09:50.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500440,1705165798759,151.0,0.00023,7,"2024-01-13T17:09:58.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500441,1705165799020,151.0,0.00023,7,"2024-01-13T17:09:59.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500442,1705165801423,500.0,0.00022153,2,"2024-01-13T17:10:01.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500443,1705165801775,151.0,0.00023,7,"2024-01-13T17:10:01.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500444,1705165802054,151.0,0.00023,7,"2024-01-13T17:10:02.054",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500445,1705165802770,672.33941214,0.00022153,2,"2024-01-13T17:10:02.770",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500446,1705165804273,842.31905655,0.00022199,2,"2024-01-13T17:10:04.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500447,1705165805322,18997.05844472,0.00022199,2,"2024-01-13T17:10:05.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500448,1705165809697,371.16884892,0.00022113,2,"2024-01-13T17:10:09.697",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500449,1705165811362,371.1688489,0.00022133,2,"2024-01-13T17:10:11.362",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500450,1705165811963,250.0,0.00022153,2,"2024-01-13T17:10:11.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500451,1705165811995,371.1688489,0.00022153,2,"2024-01-13T17:10:11.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500452,1705165814551,244.696851,0.00022199,2,"2024-01-13T17:10:14.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500453,1705165820384,2018.55375895,0.00022199,2,"2024-01-13T17:10:20.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500454,1705165820870,10546.21017729,0.00022199,2,"2024-01-13T17:10:20.870",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500455,1705165821240,515.09486573,0.00022199,2,"2024-01-13T17:10:21.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500456,1705165822656,2605.00051606,0.00022199,2,"2024-01-13T17:10:22.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500486,1705165833812,-266.2165356,0.000222,2,"2024-01-13T17:10:33.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500487,1705165833821,-4972.27,0.000222,2,"2024-01-13T17:10:33.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500491,1705165833840,-2004.32509502,0.00022205,2,"2024-01-13T17:10:33.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500493,1705165833854,-2177.80725297,0.00022205,2,"2024-01-13T17:10:33.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500495,1705165833867,-927.34,0.00022205,2,"2024-01-13T17:10:33.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500497,1705165833897,-415.03901403,0.00022205,2,"2024-01-13T17:10:33.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500499,1705165833908,-1381.7786119,0.00022205,2,"2024-01-13T17:10:33.908",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500503,1705165833940,2000.0,0.00021254,2,"2024-01-13T17:10:33.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500507,1705165833962,-2065.45835351,0.00022205,2,"2024-01-13T17:10:33.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500509,1705165833974,-624.20051171,0.00022205,2,"2024-01-13T17:10:33.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500511,1705165833986,-6009.02095026,0.00022205,2,"2024-01-13T17:10:33.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500515,1705165834008,-26405.5181843,0.00022205,2,"2024-01-13T17:10:34.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500517,1705165834020,-380.0,0.00022205,2,"2024-01-13T17:10:34.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500519,1705165834033,-571.73006333,0.00022205,2,"2024-01-13T17:10:34.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500521,1705165834043,-150.0,0.00022206,2,"2024-01-13T17:10:34.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500522,1705165834053,-43411.380123,0.00022206,2,"2024-01-13T17:10:34.053",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500523,1705165834062,-153.48,0.00022213,2,"2024-01-13T17:10:34.062",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500525,1705165834071,-152.92370945,0.00022223,2,"2024-01-13T17:10:34.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500527,1705165834081,-794.73,0.00022223,2,"2024-01-13T17:10:34.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500529,1705165834090,-1571.94927681,0.00022225,2,"2024-01-13T17:10:34.090",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500531,1705165834100,-216.48921933,0.00022227,2,"2024-01-13T17:10:34.100",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500532,1705165834109,-216.48921933,0.00022227,2,"2024-01-13T17:10:34.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500533,1705165834118,-216.48921933,0.00022227,2,"2024-01-13T17:10:34.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500534,1705165834127,-1485.17,0.00022227,2,"2024-01-13T17:10:34.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500535,1705165834139,-229.18559662,0.00022229,2,"2024-01-13T17:10:34.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500536,1705165834148,-322.87,0.00022229,2,"2024-01-13T17:10:34.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500537,1705165834158,-167.0,0.00022229,2,"2024-01-13T17:10:34.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500538,1705165834168,-150.99,0.00022229,2,"2024-01-13T17:10:34.168",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500539,1705165834178,-492.61820646,0.00022229,2,"2024-01-13T17:10:34.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500540,1705165834188,-417.95209149,0.0002224,2,"2024-01-13T17:10:34.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500541,1705165834199,-197.10559226,0.00022243,2,"2024-01-13T17:10:34.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500542,1705165834210,-301.77797199,0.0002225,2,"2024-01-13T17:10:34.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500543,1705165834220,-302.95265181,0.0002225,2,"2024-01-13T17:10:34.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500544,1705165834231,-6045.52122712,0.0002225,2,"2024-01-13T17:10:34.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500545,1705165834241,-245.60144191,0.0002225,2,"2024-01-13T17:10:34.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500546,1705165834252,-2408.22395684,0.00022251,2,"2024-01-13T17:10:34.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500547,1705165834263,-1201.89770384,0.00022251,2,"2024-01-13T17:10:34.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500548,1705165834273,-650.13166368,0.00022251,2,"2024-01-13T17:10:34.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500549,1705165834283,-3620.2328458,0.00022251,2,"2024-01-13T17:10:34.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500550,1705165834293,-200.13200503,0.00022251,2,"2024-01-13T17:10:34.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500551,1705165834303,-262.96284194,0.00022251,2,"2024-01-13T17:10:34.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500552,1705165834313,-155.46805855,0.00022251,2,"2024-01-13T17:10:34.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500553,1705165834322,-162.79587329,0.00022251,2,"2024-01-13T17:10:34.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500554,1705165834331,-244.85362809,0.00022251,2,"2024-01-13T17:10:34.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500555,1705165834341,-155.97598439,0.00022251,2,"2024-01-13T17:10:34.341",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500556,1705165834355,-156.24527716,0.00022251,2,"2024-01-13T17:10:34.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500557,1705165834366,-1046.21904895,0.00022251,2,"2024-01-13T17:10:34.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500558,1705165834376,-155.50563666,0.00022251,2,"2024-01-13T17:10:34.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500559,1705165834386,-369.055015,0.00022251,2,"2024-01-13T17:10:34.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500560,1705165834396,-399.79264268,0.00022251,2,"2024-01-13T17:10:34.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500561,1705165834405,-2776.59380219,0.00022252,2,"2024-01-13T17:10:34.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500562,1705165834415,-2142.52854897,0.00022252,2,"2024-01-13T17:10:34.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500563,1705165834426,-650.81684476,0.00022252,2,"2024-01-13T17:10:34.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500564,1705165834436,-500.0,0.00022252,2,"2024-01-13T17:10:34.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500565,1705165834446,-1610.33,0.00022252,2,"2024-01-13T17:10:34.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500566,1705165834455,-2288.37,0.00022252,2,"2024-01-13T17:10:34.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500567,1705165834465,-636.34,0.00022252,2,"2024-01-13T17:10:34.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500568,1705165834475,-500.0,0.00022252,2,"2024-01-13T17:10:34.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500569,1705165834485,-500.0,0.00022252,2,"2024-01-13T17:10:34.485",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500570,1705165834495,-500.0,0.00022252,2,"2024-01-13T17:10:34.495",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500571,1705165834504,-517.84,0.00022252,2,"2024-01-13T17:10:34.504",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500572,1705165834514,-500.0,0.00022252,2,"2024-01-13T17:10:34.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500573,1705165834524,-500.0,0.00022252,2,"2024-01-13T17:10:34.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500574,1705165834539,-500.0,0.00022252,2,"2024-01-13T17:10:34.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500575,1705165834549,-500.0,0.00022252,2,"2024-01-13T17:10:34.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500576,1705165834559,-500.0,0.00022252,2,"2024-01-13T17:10:34.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500577,1705165834570,-500.0,0.00022252,2,"2024-01-13T17:10:34.570",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500578,1705165834579,-500.0,0.00022252,2,"2024-01-13T17:10:34.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500579,1705165834589,-799.13,0.00022252,2,"2024-01-13T17:10:34.589",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500580,1705165834599,-500.0,0.00022252,2,"2024-01-13T17:10:34.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500581,1705165834608,-500.0,0.00022252,2,"2024-01-13T17:10:34.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500582,1705165834618,-500.0,0.00022252,2,"2024-01-13T17:10:34.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500583,1705165834629,-500.0,0.00022252,2,"2024-01-13T17:10:34.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500584,1705165834639,-500.0,0.00022252,2,"2024-01-13T17:10:34.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500585,1705165834648,-500.0,0.00022252,2,"2024-01-13T17:10:34.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500586,1705165834658,-500.0,0.00022252,2,"2024-01-13T17:10:34.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500587,1705165834668,-500.0,0.00022252,2,"2024-01-13T17:10:34.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500588,1705165834678,-500.0,0.00022252,2,"2024-01-13T17:10:34.678",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500589,1705165834691,-500.0,0.00022252,2,"2024-01-13T17:10:34.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500590,1705165834701,-1953.73,0.00022252,2,"2024-01-13T17:10:34.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500591,1705165834711,-500.0,0.00022252,2,"2024-01-13T17:10:34.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500592,1705165834720,-931.97,0.00022252,2,"2024-01-13T17:10:34.720",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500593,1705165834730,-500.0,0.00022252,2,"2024-01-13T17:10:34.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500594,1705165834739,-500.0,0.00022252,2,"2024-01-13T17:10:34.739",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500595,1705165834749,-500.0,0.00022252,2,"2024-01-13T17:10:34.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500596,1705165834758,-2799.53,0.00022252,2,"2024-01-13T17:10:34.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500597,1705165834767,-500.0,0.00022252,2,"2024-01-13T17:10:34.767",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500598,1705165834776,-500.0,0.00022252,2,"2024-01-13T17:10:34.776",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500599,1705165834787,-500.0,0.00022252,2,"2024-01-13T17:10:34.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500600,1705165834797,-859.18,0.00022252,2,"2024-01-13T17:10:34.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500601,1705165834806,-500.0,0.00022252,2,"2024-01-13T17:10:34.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500602,1705165834815,-500.0,0.00022252,2,"2024-01-13T17:10:34.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500603,1705165834824,-682.7,0.00022252,2,"2024-01-13T17:10:34.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500604,1705165834834,-500.0,0.00022252,2,"2024-01-13T17:10:34.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500605,1705165834843,-500.0,0.00022252,2,"2024-01-13T17:10:34.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500606,1705165834853,-500.0,0.00022252,2,"2024-01-13T17:10:34.853",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500607,1705165834862,-500.0,0.00022252,2,"2024-01-13T17:10:34.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500608,1705165834872,-563.6,0.00022252,2,"2024-01-13T17:10:34.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500609,1705165834881,-500.0,0.00022252,2,"2024-01-13T17:10:34.881",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500610,1705165834891,-500.0,0.00022252,2,"2024-01-13T17:10:34.891",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500611,1705165834901,-530.28,0.00022252,2,"2024-01-13T17:10:34.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500612,1705165834910,-500.0,0.00022252,2,"2024-01-13T17:10:34.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500613,1705165834919,-500.0,0.00022252,2,"2024-01-13T17:10:34.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500614,1705165834929,-2847.83,0.00022252,2,"2024-01-13T17:10:34.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500615,1705165834939,-500.0,0.00022252,2,"2024-01-13T17:10:34.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500616,1705165834948,-500.0,0.00022252,2,"2024-01-13T17:10:34.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500617,1705165834958,-500.0,0.00022252,2,"2024-01-13T17:10:34.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500618,1705165834967,-500.0,0.00022252,2,"2024-01-13T17:10:34.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500619,1705165834977,-500.0,0.00022252,2,"2024-01-13T17:10:34.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500620,1705165834987,-500.0,0.00022252,2,"2024-01-13T17:10:34.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500621,1705165834996,-500.0,0.00022252,2,"2024-01-13T17:10:34.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500622,1705165835006,-500.0,0.00022252,2,"2024-01-13T17:10:35.006",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500623,1705165835019,-500.0,0.00022252,2,"2024-01-13T17:10:35.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500624,1705165835029,-500.0,0.00022252,2,"2024-01-13T17:10:35.029",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500625,1705165835041,-500.0,0.00022252,2,"2024-01-13T17:10:35.041",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500626,1705165835051,-500.0,0.00022252,2,"2024-01-13T17:10:35.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500627,1705165835060,-500.0,0.00022252,2,"2024-01-13T17:10:35.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500628,1705165835069,-500.0,0.00022252,2,"2024-01-13T17:10:35.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500629,1705165835079,-500.0,0.00022252,2,"2024-01-13T17:10:35.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500630,1705165835088,-1972.73,0.00022252,2,"2024-01-13T17:10:35.088",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500631,1705165835098,-500.0,0.00022252,2,"2024-01-13T17:10:35.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500632,1705165835108,-500.0,0.00022252,2,"2024-01-13T17:10:35.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500633,1705165835118,-500.0,0.00022252,2,"2024-01-13T17:10:35.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500634,1705165835127,-500.0,0.00022252,2,"2024-01-13T17:10:35.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500635,1705165835137,-500.0,0.00022252,2,"2024-01-13T17:10:35.137",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500636,1705165835147,-500.0,0.00022252,2,"2024-01-13T17:10:35.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500637,1705165835156,-500.0,0.00022252,2,"2024-01-13T17:10:35.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500638,1705165835166,-500.0,0.00022252,2,"2024-01-13T17:10:35.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500639,1705165835175,-632.79,0.00022252,2,"2024-01-13T17:10:35.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500640,1705165835185,-500.0,0.00022252,2,"2024-01-13T17:10:35.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500641,1705165835196,-500.0,0.00022252,2,"2024-01-13T17:10:35.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500642,1705165835206,-588.68,0.00022252,2,"2024-01-13T17:10:35.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500643,1705165835215,-500.0,0.00022252,2,"2024-01-13T17:10:35.215",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500644,1705165835225,-500.0,0.00022252,2,"2024-01-13T17:10:35.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500645,1705165835237,-500.0,0.00022252,2,"2024-01-13T17:10:35.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500646,1705165835247,-500.0,0.00022252,2,"2024-01-13T17:10:35.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500647,1705165835256,-500.0,0.00022252,2,"2024-01-13T17:10:35.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500648,1705165835266,-500.0,0.00022252,2,"2024-01-13T17:10:35.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500649,1705165835275,-500.0,0.00022252,2,"2024-01-13T17:10:35.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500650,1705165835287,-500.0,0.00022252,2,"2024-01-13T17:10:35.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500651,1705165835297,-500.0,0.00022252,2,"2024-01-13T17:10:35.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500652,1705165835306,-500.0,0.00022252,2,"2024-01-13T17:10:35.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500653,1705165835316,-606.27,0.00022252,2,"2024-01-13T17:10:35.316",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500654,1705165835326,-500.0,0.00022252,2,"2024-01-13T17:10:35.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500655,1705165835336,-606.27,0.00022252,2,"2024-01-13T17:10:35.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500656,1705165835346,-500.0,0.00022252,2,"2024-01-13T17:10:35.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500657,1705165835355,-500.0,0.00022252,2,"2024-01-13T17:10:35.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500658,1705165835365,-500.0,0.00022252,2,"2024-01-13T17:10:35.365",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500659,1705165835374,-493.83081416,0.00022252,2,"2024-01-13T17:10:35.374",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500660,1705165835384,-500.0,0.00022252,2,"2024-01-13T17:10:35.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500661,1705165835394,-500.0,0.00022252,2,"2024-01-13T17:10:35.394",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500662,1705165835403,-500.0,0.00022252,2,"2024-01-13T17:10:35.403",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500663,1705165835413,-500.0,0.00022252,2,"2024-01-13T17:10:35.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500664,1705165835422,-500.0,0.00022252,2,"2024-01-13T17:10:35.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500665,1705165835433,-500.0,0.00022252,2,"2024-01-13T17:10:35.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500666,1705165835442,-500.0,0.00022252,2,"2024-01-13T17:10:35.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500667,1705165835453,-508.93,0.00022252,2,"2024-01-13T17:10:35.453",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500668,1705165835463,-500.0,0.00022252,2,"2024-01-13T17:10:35.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500669,1705165835472,-500.0,0.00022252,2,"2024-01-13T17:10:35.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500670,1705165835481,-500.0,0.00022252,2,"2024-01-13T17:10:35.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500671,1705165835491,-500.0,0.00022252,2,"2024-01-13T17:10:35.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500672,1705165835501,-500.0,0.00022252,2,"2024-01-13T17:10:35.501",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500673,1705165835512,-500.0,0.00022252,2,"2024-01-13T17:10:35.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500674,1705165835524,-500.0,0.00022252,2,"2024-01-13T17:10:35.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500675,1705165835535,-500.0,0.00022252,2,"2024-01-13T17:10:35.535",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500676,1705165835545,-500.0,0.00022252,2,"2024-01-13T17:10:35.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500677,1705165835554,-500.0,0.00022252,2,"2024-01-13T17:10:35.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500678,1705165835564,-500.0,0.00022252,2,"2024-01-13T17:10:35.564",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500679,1705165835575,-500.0,0.00022252,2,"2024-01-13T17:10:35.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500680,1705165835585,-500.0,0.00022252,2,"2024-01-13T17:10:35.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500681,1705165835595,-500.0,0.00022252,2,"2024-01-13T17:10:35.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500682,1705165835607,-500.0,0.00022252,2,"2024-01-13T17:10:35.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500683,1705165835617,-500.0,0.00022252,5,"2024-01-13T17:10:35.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500684,1705165835627,-654.13,0.00022252,2,"2024-01-13T17:10:35.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500685,1705165835637,-654.13,0.00022252,2,"2024-01-13T17:10:35.637",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500686,1705165835647,-2944.59435471,0.00022253,2,"2024-01-13T17:10:35.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500687,1705165835657,-64672.42694918,0.00022253,2,"2024-01-13T17:10:35.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500688,1705165835666,-500.0,0.00022253,2,"2024-01-13T17:10:35.666",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500689,1705165835676,-500.0,0.00022253,2,"2024-01-13T17:10:35.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500690,1705165835686,-500.0,0.00022253,2,"2024-01-13T17:10:35.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500691,1705165835704,-500.0,0.00022253,2,"2024-01-13T17:10:35.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500692,1705165835717,-500.0,0.00022253,2,"2024-01-13T17:10:35.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500693,1705165835728,-500.0,0.00022253,2,"2024-01-13T17:10:35.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500694,1705165835737,-500.0,0.00022253,2,"2024-01-13T17:10:35.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500695,1705165835748,-500.0,0.00022253,2,"2024-01-13T17:10:35.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500696,1705165835758,-500.0,0.00022253,2,"2024-01-13T17:10:35.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500697,1705165835768,-500.0,0.00022253,2,"2024-01-13T17:10:35.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500698,1705165835777,-500.0,0.00022253,2,"2024-01-13T17:10:35.777",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500699,1705165835789,-500.0,0.00022253,2,"2024-01-13T17:10:35.789",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500700,1705165835798,-500.0,0.00022253,2,"2024-01-13T17:10:35.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500701,1705165835808,-500.0,0.00022253,2,"2024-01-13T17:10:35.808",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500702,1705165835818,-505.2955211,0.00022253,2,"2024-01-13T17:10:35.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500703,1705165835828,-500.0,0.00022253,2,"2024-01-13T17:10:35.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500704,1705165836144,-500.0,0.00022253,2,"2024-01-13T17:10:36.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500705,1705165836153,-500.0,0.00022253,2,"2024-01-13T17:10:36.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500706,1705165836163,-500.0,0.00022253,2,"2024-01-13T17:10:36.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500707,1705165836173,-500.0,0.00022253,2,"2024-01-13T17:10:36.173",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500708,1705165836183,-500.0,0.00022253,2,"2024-01-13T17:10:36.183",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500709,1705165836192,-500.0,0.00022253,2,"2024-01-13T17:10:36.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500710,1705165836201,-500.0,0.00022253,2,"2024-01-13T17:10:36.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500711,1705165836211,-500.0,0.00022253,2,"2024-01-13T17:10:36.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500712,1705165836220,-500.0,0.00022253,2,"2024-01-13T17:10:36.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500713,1705165836230,-500.0,0.00022253,2,"2024-01-13T17:10:36.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500714,1705165836240,-500.0,0.00022253,2,"2024-01-13T17:10:36.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500715,1705165836249,-446.98884904,0.00022253,2,"2024-01-13T17:10:36.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500716,1705165836262,-500.0,0.00022253,2,"2024-01-13T17:10:36.262",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500717,1705165836271,-162.33819278,0.00022253,2,"2024-01-13T17:10:36.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500718,1705165836282,-500.0,0.00022253,2,"2024-01-13T17:10:36.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500719,1705165836291,-500.0,0.00022253,2,"2024-01-13T17:10:36.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500720,1705165836300,-500.0,0.00022253,2,"2024-01-13T17:10:36.300",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500721,1705165836309,-524.62179858,0.00022253,2,"2024-01-13T17:10:36.309",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500722,1705165836319,-500.0,0.00022253,2,"2024-01-13T17:10:36.319",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500723,1705165836329,-500.0,0.00022253,2,"2024-01-13T17:10:36.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500724,1705165836338,-500.0,0.00022253,2,"2024-01-13T17:10:36.338",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500725,1705165836349,-500.0,0.00022253,2,"2024-01-13T17:10:36.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500726,1705165836359,-500.0,0.00022253,2,"2024-01-13T17:10:36.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500727,1705165836369,-500.0,0.00022253,2,"2024-01-13T17:10:36.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500728,1705165836379,-500.0,0.00022253,2,"2024-01-13T17:10:36.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500729,1705165836389,-500.0,0.00022253,2,"2024-01-13T17:10:36.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500730,1705165836399,-500.0,0.00022253,2,"2024-01-13T17:10:36.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500731,1705165836408,-500.0,0.00022253,2,"2024-01-13T17:10:36.408",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500732,1705165836418,-500.0,0.00022253,2,"2024-01-13T17:10:36.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500733,1705165836427,-500.0,0.00022253,2,"2024-01-13T17:10:36.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500734,1705165836437,-500.0,0.00022253,2,"2024-01-13T17:10:36.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500735,1705165836448,-500.0,0.00022253,2,"2024-01-13T17:10:36.448",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500736,1705165836457,-201.62256085,0.00022253,2,"2024-01-13T17:10:36.457",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500737,1705165836467,-500.0,0.00022253,2,"2024-01-13T17:10:36.467",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500738,1705165836477,-500.0,0.00022253,2,"2024-01-13T17:10:36.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500739,1705165836487,-500.0,0.00022253,2,"2024-01-13T17:10:36.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500740,1705165836497,-500.0,0.00022253,2,"2024-01-13T17:10:36.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500741,1705165836506,-500.0,0.00022253,2,"2024-01-13T17:10:36.506",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500742,1705165836516,-500.0,0.00022253,2,"2024-01-13T17:10:36.516",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500743,1705165836526,-500.0,0.00022253,2,"2024-01-13T17:10:36.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500744,1705165836536,-500.0,0.00022253,2,"2024-01-13T17:10:36.536",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500745,1705165836546,-500.0,0.00022253,2,"2024-01-13T17:10:36.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500746,1705165836556,-500.0,0.00022253,2,"2024-01-13T17:10:36.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500747,1705165836567,-500.0,0.00022253,2,"2024-01-13T17:10:36.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500748,1705165836576,-500.0,0.00022253,2,"2024-01-13T17:10:36.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500749,1705165836586,-612.08005625,0.00022253,2,"2024-01-13T17:10:36.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500750,1705165836596,-500.0,0.00022253,2,"2024-01-13T17:10:36.596",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500751,1705165836606,-500.0,0.00022253,2,"2024-01-13T17:10:36.606",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500752,1705165836616,-500.0,0.00022253,2,"2024-01-13T17:10:36.616",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500753,1705165836625,-500.0,0.00022253,2,"2024-01-13T17:10:36.625",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500754,1705165836635,-500.0,0.00022253,2,"2024-01-13T17:10:36.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500755,1705165836645,-500.0,0.00022253,2,"2024-01-13T17:10:36.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500756,1705165836655,-500.0,0.00022253,2,"2024-01-13T17:10:36.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500757,1705165836664,-500.0,0.00022253,2,"2024-01-13T17:10:36.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500758,1705165836674,-500.0,0.00022253,2,"2024-01-13T17:10:36.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500759,1705165836684,-500.0,0.00022253,2,"2024-01-13T17:10:36.684",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500760,1705165836694,-500.0,0.00022253,2,"2024-01-13T17:10:36.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500761,1705165836704,-500.0,0.00022253,2,"2024-01-13T17:10:36.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500762,1705165836713,-500.0,0.00022253,2,"2024-01-13T17:10:36.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500763,1705165836723,-500.0,0.00022253,2,"2024-01-13T17:10:36.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500764,1705165836733,-500.0,0.00022253,2,"2024-01-13T17:10:36.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500765,1705165836743,-500.0,0.00022253,2,"2024-01-13T17:10:36.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500766,1705165836752,-500.0,0.00022253,2,"2024-01-13T17:10:36.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500767,1705165836762,-500.0,0.00022253,2,"2024-01-13T17:10:36.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500768,1705165836771,-500.0,0.00022253,2,"2024-01-13T17:10:36.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500769,1705165836781,-500.0,0.00022253,2,"2024-01-13T17:10:36.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500770,1705165836794,-500.0,0.00022253,2,"2024-01-13T17:10:36.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500771,1705165836803,-500.0,0.00022253,2,"2024-01-13T17:10:36.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500772,1705165836813,-500.0,0.00022253,2,"2024-01-13T17:10:36.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500773,1705165836822,-500.0,0.00022253,2,"2024-01-13T17:10:36.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500774,1705165836832,-500.0,0.00022253,2,"2024-01-13T17:10:36.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500775,1705165836842,-500.0,0.00022253,2,"2024-01-13T17:10:36.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500776,1705165836851,-500.0,0.00022253,2,"2024-01-13T17:10:36.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500777,1705165836861,-500.0,0.00022253,2,"2024-01-13T17:10:36.861",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500778,1705165836871,-500.0,0.00022253,2,"2024-01-13T17:10:36.871",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500779,1705165836880,-500.0,0.00022253,2,"2024-01-13T17:10:36.880",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500780,1705165836890,-500.0,0.00022253,2,"2024-01-13T17:10:36.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500781,1705165836900,-500.0,0.00022253,2,"2024-01-13T17:10:36.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500782,1705165836909,-500.0,0.00022253,2,"2024-01-13T17:10:36.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500783,1705165836919,-500.0,0.00022253,2,"2024-01-13T17:10:36.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500784,1705165836928,-500.0,0.00022253,2,"2024-01-13T17:10:36.928",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500785,1705165836938,-500.0,0.00022253,2,"2024-01-13T17:10:36.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500786,1705165836947,-500.0,0.00022253,2,"2024-01-13T17:10:36.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500787,1705165836956,-500.0,0.00022253,2,"2024-01-13T17:10:36.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500788,1705165836965,-500.0,0.00022253,2,"2024-01-13T17:10:36.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500789,1705165836975,-500.0,0.00022253,2,"2024-01-13T17:10:36.975",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500790,1705165836984,-500.0,0.00022253,2,"2024-01-13T17:10:36.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500791,1705165836993,-500.0,0.00022253,2,"2024-01-13T17:10:36.993",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500792,1705165837002,-500.0,0.00022253,2,"2024-01-13T17:10:37.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500793,1705165837011,-500.0,0.00022253,2,"2024-01-13T17:10:37.011",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500794,1705165837020,-500.0,0.00022253,2,"2024-01-13T17:10:37.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500795,1705165837029,-500.0,0.00022253,2,"2024-01-13T17:10:37.029",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500796,1705165837040,-500.0,0.00022253,2,"2024-01-13T17:10:37.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500797,1705165837050,-500.0,0.00022253,2,"2024-01-13T17:10:37.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500798,1705165837059,-500.0,0.00022253,2,"2024-01-13T17:10:37.059",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500799,1705165837068,-500.0,0.00022253,2,"2024-01-13T17:10:37.068",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500800,1705165837077,-500.0,0.00022253,2,"2024-01-13T17:10:37.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500801,1705165837088,-500.0,0.00022253,2,"2024-01-13T17:10:37.088",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500802,1705165837097,-500.0074849,0.00022253,2,"2024-01-13T17:10:37.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500803,1705165837106,-500.0,0.00022253,2,"2024-01-13T17:10:37.106",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500804,1705165837116,-504.02958817,0.00022253,2,"2024-01-13T17:10:37.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500805,1705165837125,-500.0,0.00022253,2,"2024-01-13T17:10:37.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500806,1705165837134,-500.0,0.00022253,2,"2024-01-13T17:10:37.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500807,1705165837143,-500.0,0.00022253,2,"2024-01-13T17:10:37.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500808,1705165837153,-500.0,0.00022253,2,"2024-01-13T17:10:37.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500809,1705165837162,-500.0,0.00022253,2,"2024-01-13T17:10:37.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500810,1705165837171,-500.0,0.00022253,2,"2024-01-13T17:10:37.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500811,1705165837180,-500.0,0.00022253,2,"2024-01-13T17:10:37.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500812,1705165837189,-500.0,0.00022253,2,"2024-01-13T17:10:37.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500813,1705165837199,-324.51181485,0.00022253,2,"2024-01-13T17:10:37.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500814,1705165837208,-500.0,0.00022253,2,"2024-01-13T17:10:37.208",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500815,1705165837217,-500.0,0.00022253,2,"2024-01-13T17:10:37.217",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500816,1705165837226,-500.0,0.00022253,2,"2024-01-13T17:10:37.226",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500817,1705165837236,-213.77090963,0.00022253,2,"2024-01-13T17:10:37.236",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500818,1705165837245,-500.0,0.00022253,2,"2024-01-13T17:10:37.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500819,1705165837255,-500.0,0.00022253,2,"2024-01-13T17:10:37.255",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500820,1705165837265,-500.0,0.00022253,2,"2024-01-13T17:10:37.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500821,1705165837274,-509.55493732,0.00022253,2,"2024-01-13T17:10:37.274",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500822,1705165837286,-500.0,0.00022253,2,"2024-01-13T17:10:37.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500823,1705165837296,-500.0,0.00022253,2,"2024-01-13T17:10:37.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500824,1705165837305,-500.0,0.00022253,2,"2024-01-13T17:10:37.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500825,1705165837314,-500.0,0.00022253,2,"2024-01-13T17:10:37.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500826,1705165837325,-500.0,0.00022253,2,"2024-01-13T17:10:37.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500827,1705165837334,-500.0,0.00022253,2,"2024-01-13T17:10:37.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500828,1705165837343,-500.0,0.00022253,2,"2024-01-13T17:10:37.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500829,1705165837353,-500.0,0.00022253,2,"2024-01-13T17:10:37.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500830,1705165837362,-500.0,0.00022253,2,"2024-01-13T17:10:37.362",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500831,1705165837372,-500.0,0.00022253,2,"2024-01-13T17:10:37.372",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500832,1705165837381,-500.0,0.00022253,2,"2024-01-13T17:10:37.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500833,1705165837390,-500.0,0.00022253,2,"2024-01-13T17:10:37.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500834,1705165837399,-500.0,0.00022253,2,"2024-01-13T17:10:37.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500835,1705165837409,-500.0,0.00022253,2,"2024-01-13T17:10:37.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500836,1705165837418,-500.0,0.00022253,2,"2024-01-13T17:10:37.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500837,1705165837427,-500.0,0.00022253,2,"2024-01-13T17:10:37.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500838,1705165837436,-500.0,0.00022253,2,"2024-01-13T17:10:37.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500839,1705165837446,-500.0,0.00022253,2,"2024-01-13T17:10:37.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500840,1705165837456,-500.0,0.00022253,2,"2024-01-13T17:10:37.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500841,1705165837465,-500.0,0.00022253,2,"2024-01-13T17:10:37.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500842,1705165837474,-167.14459813,0.00022253,2,"2024-01-13T17:10:37.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500843,1705165837484,-500.0,0.00022253,2,"2024-01-13T17:10:37.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500844,1705165837494,-500.0,0.00022253,2,"2024-01-13T17:10:37.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500845,1705165837503,-500.0,0.00022253,2,"2024-01-13T17:10:37.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500846,1705165837512,-500.0,0.00022253,2,"2024-01-13T17:10:37.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500847,1705165837523,-500.0,0.00022253,2,"2024-01-13T17:10:37.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500848,1705165837537,-500.0,0.00022253,2,"2024-01-13T17:10:37.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500849,1705165837547,-500.0,0.00022253,2,"2024-01-13T17:10:37.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500850,1705165837557,-500.0,0.00022253,2,"2024-01-13T17:10:37.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500851,1705165837567,-500.0,0.00022253,2,"2024-01-13T17:10:37.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500852,1705165837577,-500.0,0.00022253,2,"2024-01-13T17:10:37.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500853,1705165837586,-500.0,0.00022253,2,"2024-01-13T17:10:37.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500854,1705165837596,-509.31377186,0.00022253,2,"2024-01-13T17:10:37.596",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500855,1705165837608,-500.0,0.00022253,2,"2024-01-13T17:10:37.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500856,1705165837618,-500.0,0.00022253,2,"2024-01-13T17:10:37.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500857,1705165837627,-500.0,0.00022253,2,"2024-01-13T17:10:37.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500858,1705165837636,-500.0,0.00022253,2,"2024-01-13T17:10:37.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500859,1705165837646,-500.0,0.00022253,2,"2024-01-13T17:10:37.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500860,1705165837655,-583.09718213,0.00022253,2,"2024-01-13T17:10:37.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500861,1705165837665,-500.0,0.00022253,2,"2024-01-13T17:10:37.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500862,1705165837675,-500.0,0.00022253,2,"2024-01-13T17:10:37.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500863,1705165837684,-500.0,0.00022253,2,"2024-01-13T17:10:37.684",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500864,1705165837694,-500.0,0.00022253,2,"2024-01-13T17:10:37.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500865,1705165837703,-500.0,0.00022253,2,"2024-01-13T17:10:37.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500866,1705165837713,-500.0,0.00022253,2,"2024-01-13T17:10:37.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500868,1705165837722,-500.0,0.00022253,2,"2024-01-13T17:10:37.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500870,1705165837731,-500.0,0.00022253,2,"2024-01-13T17:10:37.731",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500872,1705165837740,-500.0,0.00022253,2,"2024-01-13T17:10:37.740",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500874,1705165837750,-500.0,0.00022253,2,"2024-01-13T17:10:37.750",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500876,1705165837759,-500.0,0.00022253,2,"2024-01-13T17:10:37.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500878,1705165837768,-500.0,0.00022253,2,"2024-01-13T17:10:37.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500880,1705165837777,-500.0,0.00022253,2,"2024-01-13T17:10:37.777",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500882,1705165837789,-500.0,0.00022253,2,"2024-01-13T17:10:37.789",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500884,1705165837798,-500.0,0.00022253,2,"2024-01-13T17:10:37.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500886,1705165837807,-500.0,0.00022253,2,"2024-01-13T17:10:37.807",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500887,1705165837816,-500.0,0.00022253,2,"2024-01-13T17:10:37.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500888,1705165837826,-500.0,0.00022253,2,"2024-01-13T17:10:37.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500889,1705165837835,-500.0,0.00022253,2,"2024-01-13T17:10:37.835",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500890,1705165837845,-500.0,0.00022253,2,"2024-01-13T17:10:37.845",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500891,1705165837854,-500.0,0.00022253,2,"2024-01-13T17:10:37.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500892,1705165837863,-500.0,0.00022253,2,"2024-01-13T17:10:37.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500893,1705165837872,-500.0,0.00022253,2,"2024-01-13T17:10:37.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500894,1705165837881,-500.0,0.00022253,2,"2024-01-13T17:10:37.881",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500895,1705165837890,-500.0,0.00022253,2,"2024-01-13T17:10:37.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500897,1705165837899,-500.0,0.00022253,2,"2024-01-13T17:10:37.899",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500899,1705165837909,-501.05319781,0.00022253,2,"2024-01-13T17:10:37.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500901,1705165837918,-500.0,0.00022253,2,"2024-01-13T17:10:37.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500903,1705165837927,-500.0,0.00022253,2,"2024-01-13T17:10:37.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500905,1705165837936,-500.0,0.00022253,2,"2024-01-13T17:10:37.936",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500907,1705165837945,-500.0,0.00022253,2,"2024-01-13T17:10:37.945",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500909,1705165837954,-500.0,0.00022253,2,"2024-01-13T17:10:37.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500911,1705165837963,-500.0,0.00022253,2,"2024-01-13T17:10:37.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500912,1705165837972,-500.0,0.00022253,2,"2024-01-13T17:10:37.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500913,1705165837981,-500.0,0.00022253,2,"2024-01-13T17:10:37.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500914,1705165837991,-500.0,0.00022253,2,"2024-01-13T17:10:37.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500915,1705165838001,-500.0,0.00022253,2,"2024-01-13T17:10:38.001",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500916,1705165838010,-500.0,0.00022253,2,"2024-01-13T17:10:38.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500917,1705165838019,-500.0,0.00022253,2,"2024-01-13T17:10:38.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500918,1705165838028,-500.0,0.00022253,2,"2024-01-13T17:10:38.028",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500919,1705165838038,-500.0,0.00022253,2,"2024-01-13T17:10:38.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500920,1705165838047,-500.0,0.00022253,2,"2024-01-13T17:10:38.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500921,1705165838056,-500.0,0.00022253,2,"2024-01-13T17:10:38.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500922,1705165838065,-500.0,0.00022253,2,"2024-01-13T17:10:38.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500923,1705165838074,-500.0,0.00022253,2,"2024-01-13T17:10:38.074",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500924,1705165838084,-502.62589597,0.00022253,2,"2024-01-13T17:10:38.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500925,1705165838093,-500.0,0.00022253,2,"2024-01-13T17:10:38.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500926,1705165838102,-500.0,0.00022253,2,"2024-01-13T17:10:38.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500927,1705165838111,-500.0,0.00022253,2,"2024-01-13T17:10:38.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500928,1705165838121,-500.0,0.00022253,2,"2024-01-13T17:10:38.121",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500929,1705165838130,-500.0,0.00022253,2,"2024-01-13T17:10:38.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500930,1705165838139,-500.0,0.00022253,2,"2024-01-13T17:10:38.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500931,1705165838148,-500.0,0.00022253,2,"2024-01-13T17:10:38.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500932,1705165838158,-500.0,0.00022253,2,"2024-01-13T17:10:38.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500933,1705165838166,-503.49364171,0.00022253,2,"2024-01-13T17:10:38.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500934,1705165838175,-500.0,0.00022253,2,"2024-01-13T17:10:38.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500935,1705165838185,-500.0,0.00022253,2,"2024-01-13T17:10:38.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500936,1705165838194,-500.0,0.00022253,2,"2024-01-13T17:10:38.194",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500937,1705165838203,-500.0,0.00022253,2,"2024-01-13T17:10:38.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500938,1705165838213,-510.24680829,0.00022253,2,"2024-01-13T17:10:38.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500939,1705165838222,-500.0,0.00022253,2,"2024-01-13T17:10:38.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500940,1705165838231,-500.0,0.00022253,2,"2024-01-13T17:10:38.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500941,1705165838241,-500.0,0.00022253,2,"2024-01-13T17:10:38.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500942,1705165838251,-500.0,0.00022253,2,"2024-01-13T17:10:38.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500943,1705165838260,-500.0,0.00022253,2,"2024-01-13T17:10:38.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500944,1705165838269,-500.0,0.00022253,2,"2024-01-13T17:10:38.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500945,1705165838280,-500.0,0.00022253,2,"2024-01-13T17:10:38.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500946,1705165838290,-500.0,0.00022253,2,"2024-01-13T17:10:38.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500947,1705165838300,-500.0,0.00022253,2,"2024-01-13T17:10:38.300",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500948,1705165838310,-500.0,0.00022253,2,"2024-01-13T17:10:38.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500949,1705165838320,-500.0,0.00022253,2,"2024-01-13T17:10:38.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500950,1705165838329,-500.0,0.00022253,2,"2024-01-13T17:10:38.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500951,1705165838339,-500.0,0.00022253,2,"2024-01-13T17:10:38.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500952,1705165838349,-500.0,0.00022253,2,"2024-01-13T17:10:38.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500953,1705165838358,-500.0,0.00022253,2,"2024-01-13T17:10:38.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500954,1705165838368,-500.0,0.00022253,2,"2024-01-13T17:10:38.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500955,1705165838379,-500.0,0.00022253,2,"2024-01-13T17:10:38.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500956,1705165838388,-500.0,0.00022253,2,"2024-01-13T17:10:38.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500957,1705165838397,-500.0,0.00022253,2,"2024-01-13T17:10:38.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500958,1705165838407,-500.0,0.00022253,2,"2024-01-13T17:10:38.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500959,1705165838417,-500.0,0.00022253,2,"2024-01-13T17:10:38.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500960,1705165838427,-500.0,0.00022253,2,"2024-01-13T17:10:38.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500961,1705165838437,-150.0,0.00022253,2,"2024-01-13T17:10:38.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500962,1705165838446,-500.0,0.00022253,2,"2024-01-13T17:10:38.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500963,1705165838455,-500.0,0.00022253,2,"2024-01-13T17:10:38.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500965,1705165838464,-500.0,0.00022253,2,"2024-01-13T17:10:38.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500966,1705165838473,-500.0,0.00022253,2,"2024-01-13T17:10:38.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500967,1705165838482,-500.0,0.00022253,2,"2024-01-13T17:10:38.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500968,1705165838492,-500.0,0.00022253,2,"2024-01-13T17:10:38.492",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500969,1705165838501,-500.0,0.00022253,2,"2024-01-13T17:10:38.501",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500970,1705165838511,-500.0,0.00022253,2,"2024-01-13T17:10:38.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500971,1705165838520,-519.0657131,0.00022253,2,"2024-01-13T17:10:38.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500972,1705165838530,-500.0,0.00022253,2,"2024-01-13T17:10:38.530",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500973,1705165838544,-500.0,0.00022253,2,"2024-01-13T17:10:38.544",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500974,1705165838555,-500.0,0.00022253,2,"2024-01-13T17:10:38.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500975,1705165838564,-500.0,0.00022253,2,"2024-01-13T17:10:38.564",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500976,1705165838573,-500.0,0.00022253,2,"2024-01-13T17:10:38.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500978,1705165838582,-500.0,0.00022253,2,"2024-01-13T17:10:38.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500980,1705165838593,-500.0,0.00022253,2,"2024-01-13T17:10:38.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500981,1705165838602,-500.0,0.00022253,2,"2024-01-13T17:10:38.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500982,1705165838611,-500.0,0.00022253,2,"2024-01-13T17:10:38.611",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500983,1705165838621,-500.0,0.00022253,2,"2024-01-13T17:10:38.621",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500984,1705165838631,-500.0,0.00022253,2,"2024-01-13T17:10:38.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500985,1705165838641,-510.76222025,0.00022253,2,"2024-01-13T17:10:38.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500986,1705165838650,-500.0,0.00022253,2,"2024-01-13T17:10:38.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500987,1705165838660,-500.0,0.00022253,2,"2024-01-13T17:10:38.660",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500988,1705165838669,-500.0,0.00022253,2,"2024-01-13T17:10:38.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500989,1705165838678,-500.0,0.00022253,2,"2024-01-13T17:10:38.678",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500990,1705165838687,-500.0,0.00022253,2,"2024-01-13T17:10:38.687",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500991,1705165838697,-500.0,0.00022253,2,"2024-01-13T17:10:38.697",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500992,1705165838706,-500.0,0.00022253,2,"2024-01-13T17:10:38.706",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500993,1705165838715,-500.0,0.00022253,2,"2024-01-13T17:10:38.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500994,1705165838724,-500.0,0.00022253,2,"2024-01-13T17:10:38.724",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500995,1705165838733,-500.0,0.00022253,2,"2024-01-13T17:10:38.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500996,1705165838742,-500.0,0.00022253,2,"2024-01-13T17:10:38.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500997,1705165838752,-500.0,0.00022253,2,"2024-01-13T17:10:38.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500998,1705165838761,-500.0,0.00022253,2,"2024-01-13T17:10:38.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311500999,1705165838770,-500.0,0.00022253,2,"2024-01-13T17:10:38.770",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501000,1705165838779,-500.0,0.00022253,2,"2024-01-13T17:10:38.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501001,1705165838791,-500.0,0.00022253,2,"2024-01-13T17:10:38.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501002,1705165838800,-500.0,0.00022253,2,"2024-01-13T17:10:38.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501003,1705165838810,-500.0,0.00022253,2,"2024-01-13T17:10:38.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501004,1705165838819,-500.0,0.00022253,2,"2024-01-13T17:10:38.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501005,1705165838828,-500.0,0.00022253,2,"2024-01-13T17:10:38.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501006,1705165838837,-500.0,0.00022253,2,"2024-01-13T17:10:38.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501007,1705165838846,-500.0,0.00022253,2,"2024-01-13T17:10:38.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501008,1705165838855,-500.0,0.00022253,2,"2024-01-13T17:10:38.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501009,1705165838865,-500.0,0.00022253,2,"2024-01-13T17:10:38.865",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501010,1705165838874,-500.0,0.00022253,2,"2024-01-13T17:10:38.874",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501011,1705165838884,-500.0,0.00022253,2,"2024-01-13T17:10:38.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501012,1705165838894,-617.0,0.00022253,2,"2024-01-13T17:10:38.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501013,1705165838903,-500.0,0.00022253,2,"2024-01-13T17:10:38.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501014,1705165838912,-500.0,0.00022253,2,"2024-01-13T17:10:38.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501015,1705165838922,-500.0,0.00022253,2,"2024-01-13T17:10:38.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501016,1705165838931,-502.78953074,0.00022253,2,"2024-01-13T17:10:38.931",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501017,1705165838941,-500.0,0.00022253,2,"2024-01-13T17:10:38.941",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501018,1705165838950,-500.0,0.00022253,2,"2024-01-13T17:10:38.950",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501019,1705165838959,-500.0,0.00022253,2,"2024-01-13T17:10:38.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501020,1705165838968,-534.09002174,0.00022253,2,"2024-01-13T17:10:38.968",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501021,1705165838977,-500.0,0.00022253,2,"2024-01-13T17:10:38.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501022,1705165838987,-500.0,0.00022253,2,"2024-01-13T17:10:38.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501023,1705165838996,-500.0,0.00022253,2,"2024-01-13T17:10:38.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501024,1705165839005,-381.37461531,0.00022253,2,"2024-01-13T17:10:39.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501025,1705165839321,-118.62538469,0.00022253,2,"2024-01-13T17:10:39.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501026,1705165839330,-500.0,0.00022253,2,"2024-01-13T17:10:39.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501027,1705165839339,-306.42101531,0.00022253,2,"2024-01-13T17:10:39.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501028,1705165839351,-193.57898469,0.00022253,2,"2024-01-13T17:10:39.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501029,1705165839360,-500.0,0.00022253,2,"2024-01-13T17:10:39.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501030,1705165839370,-500.0,0.00022253,2,"2024-01-13T17:10:39.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501031,1705165839379,-399.34969704,0.00022253,2,"2024-01-13T17:10:39.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501032,1705165839388,-500.0,0.00022253,2,"2024-01-13T17:10:39.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501033,1705165839397,-500.0,0.00022253,2,"2024-01-13T17:10:39.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501034,1705165839407,-500.0,0.00022253,2,"2024-01-13T17:10:39.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501035,1705165839417,-530.12441053,0.00022253,2,"2024-01-13T17:10:39.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501036,1705165839427,-500.0,0.00022253,2,"2024-01-13T17:10:39.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501037,1705165839436,-500.0,0.00022253,2,"2024-01-13T17:10:39.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501038,1705165839445,-431.5300196,0.00022253,2,"2024-01-13T17:10:39.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501039,1705165839458,-68.4699804,0.00022253,2,"2024-01-13T17:10:39.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501040,1705165839468,-500.0,0.00022253,2,"2024-01-13T17:10:39.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501041,1705165839480,-500.0,0.00022253,2,"2024-01-13T17:10:39.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501042,1705165839490,-500.0,0.00022253,2,"2024-01-13T17:10:39.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501043,1705165839499,-486.97956734,0.00022253,2,"2024-01-13T17:10:39.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501044,1705165839510,-13.02043266,0.00022253,2,"2024-01-13T17:10:39.510",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501045,1705165839519,-500.0,0.00022253,2,"2024-01-13T17:10:39.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501046,1705165839532,-500.0,0.00022253,2,"2024-01-13T17:10:39.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501047,1705165839542,-500.0,0.00022253,2,"2024-01-13T17:10:39.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501048,1705165839550,-500.0,0.00022253,2,"2024-01-13T17:10:39.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501049,1705165839560,-501.23511104,0.00022253,2,"2024-01-13T17:10:39.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501050,1705165839571,-500.0,0.00022253,2,"2024-01-13T17:10:39.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501051,1705165839581,-500.0,0.00022253,2,"2024-01-13T17:10:39.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501052,1705165839592,-500.0,0.00022253,2,"2024-01-13T17:10:39.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501053,1705165839603,-500.0,0.00022253,2,"2024-01-13T17:10:39.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501054,1705165839613,-500.0,0.00022253,2,"2024-01-13T17:10:39.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501055,1705165839623,-533.51765608,0.00022253,2,"2024-01-13T17:10:39.623",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501056,1705165839632,-500.0,0.00022253,2,"2024-01-13T17:10:39.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501057,1705165839641,-500.0,0.00022253,2,"2024-01-13T17:10:39.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501058,1705165839651,-500.0,0.00022253,2,"2024-01-13T17:10:39.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501059,1705165839660,-333.33069204,0.00022253,2,"2024-01-13T17:10:39.660",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501060,1705165839673,-166.66930796,0.00022253,2,"2024-01-13T17:10:39.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501061,1705165839683,-98.79545978,0.00022253,2,"2024-01-13T17:10:39.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501065,1705165840412,-311.32378024,0.0002225,2,"2024-01-13T17:10:40.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501067,1705165840422,-500.0,0.00022252,2,"2024-01-13T17:10:40.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501069,1705165840432,-500.0,0.00022252,2,"2024-01-13T17:10:40.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501071,1705165840440,-500.0,0.00022252,2,"2024-01-13T17:10:40.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501073,1705165840450,-500.0,0.00022252,2,"2024-01-13T17:10:40.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501075,1705165840459,-401.20454022,0.00022253,2,"2024-01-13T17:10:40.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501077,1705165840468,-500.0,0.00022253,2,"2024-01-13T17:10:40.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501079,1705165840477,-500.0,0.00022253,2,"2024-01-13T17:10:40.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501080,1705165840486,-500.0,0.00022253,2,"2024-01-13T17:10:40.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501082,1705165840496,-500.0,0.00022253,2,"2024-01-13T17:10:40.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501084,1705165840506,-500.0,0.00022253,2,"2024-01-13T17:10:40.506",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501085,1705165840515,-500.0,0.00022253,2,"2024-01-13T17:10:40.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501086,1705165840524,-320.86394905,0.00022253,2,"2024-01-13T17:10:40.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501087,1705165840533,-500.0,0.00022253,2,"2024-01-13T17:10:40.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501088,1705165840543,-500.0,0.00022253,2,"2024-01-13T17:10:40.543",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501089,1705165840553,-500.0,0.00022253,2,"2024-01-13T17:10:40.553",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501090,1705165840562,-500.0,0.00022253,2,"2024-01-13T17:10:40.562",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501091,1705165840572,-500.0,0.00022253,2,"2024-01-13T17:10:40.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501092,1705165840582,-500.0,0.00022253,2,"2024-01-13T17:10:40.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501093,1705165840591,-500.0,0.00022253,2,"2024-01-13T17:10:40.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501094,1705165840601,-500.0,0.00022253,2,"2024-01-13T17:10:40.601",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501095,1705165840610,-500.0,0.00022253,2,"2024-01-13T17:10:40.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501096,1705165840619,-500.0,0.00022253,2,"2024-01-13T17:10:40.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501097,1705165840629,-500.0,0.00022253,2,"2024-01-13T17:10:40.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501098,1705165840638,-500.0,0.00022253,2,"2024-01-13T17:10:40.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501099,1705165840649,-500.0,0.00022253,2,"2024-01-13T17:10:40.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501100,1705165840658,-500.0,0.00022253,2,"2024-01-13T17:10:40.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501101,1705165840668,-500.0,0.00022253,2,"2024-01-13T17:10:40.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501102,1705165840677,-500.0,0.00022253,2,"2024-01-13T17:10:40.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501103,1705165840686,-500.0,0.00022253,2,"2024-01-13T17:10:40.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501104,1705165840696,-500.0,0.00022253,2,"2024-01-13T17:10:40.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501105,1705165840705,-500.0,0.00022253,2,"2024-01-13T17:10:40.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501106,1705165840717,-500.0,0.00022253,2,"2024-01-13T17:10:40.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501107,1705165840727,-500.0,0.00022253,2,"2024-01-13T17:10:40.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501108,1705165840736,-500.0,0.00022253,2,"2024-01-13T17:10:40.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501109,1705165840745,-500.0,0.00022253,2,"2024-01-13T17:10:40.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501110,1705165840755,-500.0,0.00022253,2,"2024-01-13T17:10:40.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501111,1705165840764,-500.0,0.00022253,2,"2024-01-13T17:10:40.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501112,1705165840773,-500.0,0.00022253,2,"2024-01-13T17:10:40.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501113,1705165840783,-500.0,0.00022253,2,"2024-01-13T17:10:40.783",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501114,1705165840793,-500.0,0.00022253,2,"2024-01-13T17:10:40.793",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501115,1705165840803,-500.0,0.00022253,2,"2024-01-13T17:10:40.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501116,1705165840812,-500.0,0.00022253,2,"2024-01-13T17:10:40.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501117,1705165840821,-500.0,0.00022253,2,"2024-01-13T17:10:40.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501118,1705165840830,-500.0,0.00022253,2,"2024-01-13T17:10:40.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501119,1705165840839,-500.0,0.00022253,2,"2024-01-13T17:10:40.839",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501120,1705165840849,-500.0,0.00022253,2,"2024-01-13T17:10:40.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501121,1705165840857,-500.0,0.00022253,2,"2024-01-13T17:10:40.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501122,1705165840867,-500.0,0.00022253,2,"2024-01-13T17:10:40.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501123,1705165840876,-411.48826543,0.00022253,2,"2024-01-13T17:10:40.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501124,1705165840900,-500.0,0.00022252,2,"2024-01-13T17:10:40.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501125,1705165840909,-88.51173457,0.00022253,2,"2024-01-13T17:10:40.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501126,1705165840918,-500.0,0.00022253,2,"2024-01-13T17:10:40.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501127,1705165840927,-115.37247854,0.00022253,2,"2024-01-13T17:10:40.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501128,1705165840939,-384.62752146,0.00022253,2,"2024-01-13T17:10:40.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501129,1705165840948,-1610.33,0.00022253,2,"2024-01-13T17:10:40.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501130,1705165840957,-500.0,0.00022253,2,"2024-01-13T17:10:40.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501131,1705165840966,-500.0,0.00022253,2,"2024-01-13T17:10:40.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501132,1705165840975,-500.0,0.00022253,2,"2024-01-13T17:10:40.975",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501133,1705165840985,-500.0,0.00022253,2,"2024-01-13T17:10:40.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501134,1705165840994,-500.0,0.00022253,2,"2024-01-13T17:10:40.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501135,1705165841003,-545.29765074,0.00022253,2,"2024-01-13T17:10:41.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501136,1705165841012,-500.0,0.00022253,2,"2024-01-13T17:10:41.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501137,1705165841021,-68.9144748,0.00022253,2,"2024-01-13T17:10:41.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501138,1705165841034,-613.02158694,0.00022253,2,"2024-01-13T17:10:41.034",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501139,1705165841045,-358.48667185,0.00022253,2,"2024-01-13T17:10:41.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501140,1705165841056,-500.0,0.00022253,2,"2024-01-13T17:10:41.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501141,1705165841077,-274.06673411,0.00022253,2,"2024-01-13T17:10:41.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501142,1705165841093,-473.8805323,0.00022253,2,"2024-01-13T17:10:41.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501143,1705165841102,-2288.37,0.00022253,2,"2024-01-13T17:10:41.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501144,1705165841111,-500.0,0.00022253,2,"2024-01-13T17:10:41.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501145,1705165841120,-503.48309204,0.00022253,2,"2024-01-13T17:10:41.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501146,1705165841129,-500.0,0.00022253,2,"2024-01-13T17:10:41.129",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501147,1705165841138,-500.0,0.00022253,2,"2024-01-13T17:10:41.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501148,1705165841147,-500.0,0.00022253,2,"2024-01-13T17:10:41.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501149,1705165841158,-500.0,0.00022253,2,"2024-01-13T17:10:41.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501150,1705165841167,-500.0,0.00022253,2,"2024-01-13T17:10:41.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501151,1705165841176,-500.0,0.00022253,2,"2024-01-13T17:10:41.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501152,1705165841185,-636.34,0.00022253,2,"2024-01-13T17:10:41.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501153,1705165841194,-500.0,0.00022253,2,"2024-01-13T17:10:41.194",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501154,1705165841203,-500.0,0.00022253,2,"2024-01-13T17:10:41.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501155,1705165841212,-500.0,0.00022253,2,"2024-01-13T17:10:41.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501156,1705165841221,-500.0,0.00022253,2,"2024-01-13T17:10:41.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501157,1705165841230,-500.0,0.00022253,2,"2024-01-13T17:10:41.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501158,1705165841239,-500.0,0.00022253,2,"2024-01-13T17:10:41.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501159,1705165841248,-500.0,0.00022253,2,"2024-01-13T17:10:41.248",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501160,1705165841257,-500.0,0.00022253,2,"2024-01-13T17:10:41.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501161,1705165841266,-500.0,0.00022253,2,"2024-01-13T17:10:41.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501162,1705165841275,-500.0,0.00022253,2,"2024-01-13T17:10:41.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501163,1705165841284,-500.0,0.00022253,2,"2024-01-13T17:10:41.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501164,1705165841294,-504.84757512,0.00022253,2,"2024-01-13T17:10:41.294",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501165,1705165841303,-500.0,0.00022253,2,"2024-01-13T17:10:41.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501166,1705165841312,-500.0,0.00022253,2,"2024-01-13T17:10:41.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501167,1705165841321,-500.0,0.00022253,2,"2024-01-13T17:10:41.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501168,1705165841330,-500.0,0.00022253,2,"2024-01-13T17:10:41.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501169,1705165841339,-500.0,0.00022253,2,"2024-01-13T17:10:41.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501170,1705165841348,-500.0,0.00022253,2,"2024-01-13T17:10:41.348",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501171,1705165841357,-500.0,0.00022253,2,"2024-01-13T17:10:41.357",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501172,1705165841366,-500.0,0.00022253,2,"2024-01-13T17:10:41.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501173,1705165841375,-500.0,0.00022253,2,"2024-01-13T17:10:41.375",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501174,1705165841384,-295.58722751,0.00022253,2,"2024-01-13T17:10:41.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501175,1705165841397,-204.41277249,0.00022253,2,"2024-01-13T17:10:41.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501176,1705165841406,-500.0,0.00022253,2,"2024-01-13T17:10:41.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501177,1705165841414,-500.0,0.00022253,2,"2024-01-13T17:10:41.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501178,1705165841423,-500.0,0.00022253,2,"2024-01-13T17:10:41.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501179,1705165841433,-500.0,0.00022253,2,"2024-01-13T17:10:41.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501180,1705165841442,-87.63722751,0.00022253,2,"2024-01-13T17:10:41.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501181,1705165841457,-412.36277249,0.00022253,2,"2024-01-13T17:10:41.457",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501184,1705165841467,-500.0,0.00022253,2,"2024-01-13T17:10:41.467",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501186,1705165841476,-517.84,0.00022253,2,"2024-01-13T17:10:41.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501188,1705165841485,-500.0,0.00022253,2,"2024-01-13T17:10:41.485",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501190,1705165841495,-500.0,0.00022253,2,"2024-01-13T17:10:41.495",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501192,1705165841503,-500.0,0.00022253,2,"2024-01-13T17:10:41.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501193,1705165841512,-500.0,0.00022253,2,"2024-01-13T17:10:41.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501195,1705165841522,-500.0,0.00022253,2,"2024-01-13T17:10:41.522",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501197,1705165841531,-500.0,0.00022253,2,"2024-01-13T17:10:41.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501199,1705165841543,-500.0,0.00022253,2,"2024-01-13T17:10:41.543",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501201,1705165841552,-500.0,0.00022253,2,"2024-01-13T17:10:41.552",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501203,1705165841561,-500.0,0.00022253,2,"2024-01-13T17:10:41.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501205,1705165841570,-500.0,0.00022253,2,"2024-01-13T17:10:41.570",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501207,1705165841581,-500.0,0.00022253,2,"2024-01-13T17:10:41.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501209,1705165841590,-500.0,0.00022253,2,"2024-01-13T17:10:41.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501211,1705165841599,-500.0,0.00022253,2,"2024-01-13T17:10:41.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501213,1705165841608,-500.0,0.00022253,2,"2024-01-13T17:10:41.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501214,1705165841617,-500.0,0.00022253,2,"2024-01-13T17:10:41.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501215,1705165841626,-500.0,0.00022253,2,"2024-01-13T17:10:41.626",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501216,1705165841635,-500.0,0.00022253,2,"2024-01-13T17:10:41.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501217,1705165841644,-500.0,0.00022253,2,"2024-01-13T17:10:41.644",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501218,1705165841654,-500.0,0.00022253,2,"2024-01-13T17:10:41.654",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501219,1705165841663,-500.0,0.00022253,2,"2024-01-13T17:10:41.663",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501220,1705165841673,-500.0,0.00022253,2,"2024-01-13T17:10:41.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501221,1705165841682,-500.0,0.00022253,2,"2024-01-13T17:10:41.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501222,1705165841692,-500.0,0.00022253,2,"2024-01-13T17:10:41.692",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501223,1705165841701,-500.0,0.00022253,2,"2024-01-13T17:10:41.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501224,1705165841710,-500.0,0.00022253,2,"2024-01-13T17:10:41.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501225,1705165841719,-500.0,0.00022253,2,"2024-01-13T17:10:41.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501226,1705165841728,-500.0,0.00022253,2,"2024-01-13T17:10:41.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501227,1705165841737,-500.0,0.00022253,2,"2024-01-13T17:10:41.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501228,1705165841746,-500.0,0.00022253,2,"2024-01-13T17:10:41.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501229,1705165841755,-500.0,0.00022253,2,"2024-01-13T17:10:41.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501230,1705165841764,-500.0,0.00022253,2,"2024-01-13T17:10:41.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501231,1705165841773,-500.0,0.00022253,2,"2024-01-13T17:10:41.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501232,1705165841782,-500.0,0.00022253,2,"2024-01-13T17:10:41.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501233,1705165841792,-500.0,0.00022253,2,"2024-01-13T17:10:41.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501234,1705165841801,-500.0,0.00022253,2,"2024-01-13T17:10:41.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501235,1705165841811,-500.0,0.00022253,2,"2024-01-13T17:10:41.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501236,1705165841820,-500.0,0.00022253,2,"2024-01-13T17:10:41.820",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501237,1705165841830,-500.0,0.00022253,2,"2024-01-13T17:10:41.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501238,1705165841840,-500.0,0.00022253,2,"2024-01-13T17:10:41.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501239,1705165841849,-799.13,0.00022253,2,"2024-01-13T17:10:41.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501240,1705165841858,-500.0,0.00022253,2,"2024-01-13T17:10:41.858",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501241,1705165841867,-500.0,0.00022253,2,"2024-01-13T17:10:41.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501242,1705165841876,-500.0,0.00022253,2,"2024-01-13T17:10:41.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501243,1705165841885,-500.0,0.00022253,2,"2024-01-13T17:10:41.885",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501244,1705165841894,-500.0,0.00022253,2,"2024-01-13T17:10:41.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501245,1705165841903,-500.0,0.00022253,2,"2024-01-13T17:10:41.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501246,1705165841912,-500.0,0.00022253,2,"2024-01-13T17:10:41.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501247,1705165841921,-500.0,0.00022253,2,"2024-01-13T17:10:41.921",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501248,1705165841930,-500.0,0.00022253,2,"2024-01-13T17:10:41.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501249,1705165841939,-520.3,0.00022253,2,"2024-01-13T17:10:41.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501250,1705165841948,-500.0,0.00022253,2,"2024-01-13T17:10:41.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501251,1705165841958,-500.0,0.00022253,2,"2024-01-13T17:10:41.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501252,1705165841967,-500.0,0.00022253,2,"2024-01-13T17:10:41.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501253,1705165841976,-500.0,0.00022253,2,"2024-01-13T17:10:41.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501254,1705165841986,-500.0,0.00022253,2,"2024-01-13T17:10:41.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501255,1705165841994,-500.0,0.00022253,2,"2024-01-13T17:10:41.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501256,1705165842005,-500.0,0.00022253,2,"2024-01-13T17:10:42.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501257,1705165842014,-500.0,0.00022253,2,"2024-01-13T17:10:42.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501258,1705165842023,-500.0,0.00022253,2,"2024-01-13T17:10:42.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501259,1705165842033,-500.0,0.00022253,2,"2024-01-13T17:10:42.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501260,1705165842043,-500.0,0.00022253,2,"2024-01-13T17:10:42.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501261,1705165842052,-500.0,0.00022253,2,"2024-01-13T17:10:42.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501262,1705165842061,-500.0,0.00022253,2,"2024-01-13T17:10:42.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501263,1705165842070,-500.0,0.00022253,2,"2024-01-13T17:10:42.070",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501264,1705165842080,-500.0,0.00022253,5,"2024-01-13T17:10:42.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501265,1705165842089,-500.0,0.00022253,2,"2024-01-13T17:10:42.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501266,1705165842098,-500.0,0.00022253,2,"2024-01-13T17:10:42.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501267,1705165842107,-500.0,0.00022253,2,"2024-01-13T17:10:42.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501268,1705165842116,-1581.61,0.00022253,2,"2024-01-13T17:10:42.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501269,1705165842134,-500.0,0.00022253,2,"2024-01-13T17:10:42.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501270,1705165842143,-500.0,0.00022253,2,"2024-01-13T17:10:42.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501271,1705165842153,-500.0,0.00022253,2,"2024-01-13T17:10:42.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501272,1705165842162,-500.0,0.00022253,2,"2024-01-13T17:10:42.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501273,1705165842171,-503.19546141,0.00022253,2,"2024-01-13T17:10:42.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501274,1705165842180,-500.0,0.00022253,2,"2024-01-13T17:10:42.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501275,1705165842189,-500.0,0.00022253,2,"2024-01-13T17:10:42.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501276,1705165842199,-500.0,0.00022253,2,"2024-01-13T17:10:42.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501277,1705165842208,-500.0,0.00022253,2,"2024-01-13T17:10:42.208",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501278,1705165842216,-500.0,0.00022253,2,"2024-01-13T17:10:42.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501279,1705165842226,-500.0,0.00022253,2,"2024-01-13T17:10:42.226",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501280,1705165842235,-500.0,0.00022253,2,"2024-01-13T17:10:42.235",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501281,1705165842244,-500.0,0.00022253,2,"2024-01-13T17:10:42.244",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501282,1705165842253,-500.0,0.00022253,2,"2024-01-13T17:10:42.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501283,1705165842262,-543.74,0.00022253,2,"2024-01-13T17:10:42.262",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501284,1705165842271,-500.0,0.00022253,2,"2024-01-13T17:10:42.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501285,1705165842280,-500.0,0.00022253,2,"2024-01-13T17:10:42.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501286,1705165842291,-500.0,0.00022253,2,"2024-01-13T17:10:42.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501287,1705165842300,-500.0,0.00022253,2,"2024-01-13T17:10:42.300",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501288,1705165842309,-500.0,0.00022253,2,"2024-01-13T17:10:42.309",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501289,1705165842318,-500.0,0.00022253,2,"2024-01-13T17:10:42.318",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501290,1705165842331,-500.0,0.00022253,2,"2024-01-13T17:10:42.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501291,1705165842340,-500.0,0.00022253,2,"2024-01-13T17:10:42.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501292,1705165842349,-500.0,0.00022253,2,"2024-01-13T17:10:42.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501293,1705165842358,-500.0,0.00022253,2,"2024-01-13T17:10:42.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501294,1705165842367,-500.0,0.00022253,2,"2024-01-13T17:10:42.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501295,1705165842377,-500.0,0.00022253,2,"2024-01-13T17:10:42.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501296,1705165842386,-500.0,0.00022253,2,"2024-01-13T17:10:42.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501297,1705165842395,-518.61019887,0.00022253,2,"2024-01-13T17:10:42.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501298,1705165842404,-500.0,0.00022253,2,"2024-01-13T17:10:42.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501299,1705165842414,-501.46994044,0.00022253,2,"2024-01-13T17:10:42.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501300,1705165842423,-500.0,0.00022253,2,"2024-01-13T17:10:42.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501301,1705165842432,-500.0,0.00022253,2,"2024-01-13T17:10:42.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501302,1705165842441,-500.0,0.00022253,2,"2024-01-13T17:10:42.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501303,1705165842450,-500.0,0.00022253,2,"2024-01-13T17:10:42.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501304,1705165842459,-500.0,0.00022253,2,"2024-01-13T17:10:42.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501305,1705165842468,-500.0,0.00022253,2,"2024-01-13T17:10:42.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501306,1705165842477,-500.0,0.00022253,2,"2024-01-13T17:10:42.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501307,1705165842486,-629.12438524,0.00022253,2,"2024-01-13T17:10:42.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501308,1705165842495,-500.0,0.00022253,2,"2024-01-13T17:10:42.495",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501309,1705165842505,-500.0,0.00022253,2,"2024-01-13T17:10:42.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501310,1705165842514,-506.29,0.00022253,2,"2024-01-13T17:10:42.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501311,1705165842524,-500.0,0.00022253,2,"2024-01-13T17:10:42.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501312,1705165842533,-500.0,0.00022253,2,"2024-01-13T17:10:42.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501313,1705165842545,-500.0,0.00022253,2,"2024-01-13T17:10:42.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501314,1705165842554,-580.7,0.00022253,2,"2024-01-13T17:10:42.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501315,1705165842563,-500.0,0.00022253,2,"2024-01-13T17:10:42.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501316,1705165842573,-500.0,0.00022253,2,"2024-01-13T17:10:42.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501317,1705165842582,-500.0,0.00022253,2,"2024-01-13T17:10:42.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501318,1705165842591,-500.0,0.00022253,2,"2024-01-13T17:10:42.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501319,1705165842601,-500.0,0.00022253,2,"2024-01-13T17:10:42.601",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501320,1705165842610,-500.0,0.00022253,2,"2024-01-13T17:10:42.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501321,1705165842619,-578.14169789,0.00022253,2,"2024-01-13T17:10:42.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501322,1705165842629,-544.93,0.00022253,2,"2024-01-13T17:10:42.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501323,1705165842638,-500.0,0.00022253,2,"2024-01-13T17:10:42.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501324,1705165842647,-500.0,0.00022253,2,"2024-01-13T17:10:42.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501325,1705165842657,-500.0,0.00022253,2,"2024-01-13T17:10:42.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501326,1705165842666,-500.0,0.00022253,2,"2024-01-13T17:10:42.666",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501327,1705165842675,-500.0,0.00022253,2,"2024-01-13T17:10:42.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501328,1705165842684,-516.43490448,0.00022253,2,"2024-01-13T17:10:42.684",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501329,1705165842693,-500.0,0.00022253,2,"2024-01-13T17:10:42.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501330,1705165842702,-500.0,0.00022253,2,"2024-01-13T17:10:42.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501331,1705165842712,-500.0,0.00022253,2,"2024-01-13T17:10:42.712",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501332,1705165842721,-500.0,0.00022253,2,"2024-01-13T17:10:42.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501333,1705165842730,-500.0,0.00022253,2,"2024-01-13T17:10:42.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501334,1705165842739,-500.0,0.00022253,2,"2024-01-13T17:10:42.739",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501335,1705165842748,-500.0,0.00022253,2,"2024-01-13T17:10:42.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501336,1705165842759,-500.0,0.00022253,2,"2024-01-13T17:10:42.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501337,1705165842769,-500.0,0.00022253,2,"2024-01-13T17:10:42.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501338,1705165842778,-500.0,0.00022253,2,"2024-01-13T17:10:42.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501339,1705165842787,-1953.73,0.00022253,2,"2024-01-13T17:10:42.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501341,1705165842796,-500.0,0.00022253,2,"2024-01-13T17:10:42.796",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501343,1705165842805,-500.0,0.00022253,2,"2024-01-13T17:10:42.805",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501344,1705165842814,-500.0,0.00022253,2,"2024-01-13T17:10:42.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501345,1705165842823,-500.0,0.00022253,2,"2024-01-13T17:10:42.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501346,1705165842832,-500.0,0.00022253,2,"2024-01-13T17:10:42.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501347,1705165842841,-502.78838797,0.00022253,2,"2024-01-13T17:10:42.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501349,1705165842850,-500.0,0.00022253,2,"2024-01-13T17:10:42.850",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501350,1705165842859,-500.0,0.00022253,2,"2024-01-13T17:10:42.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501351,1705165842868,-500.0,0.00022253,2,"2024-01-13T17:10:42.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501352,1705165842877,-500.0,0.00022253,2,"2024-01-13T17:10:42.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501353,1705165842887,-500.0,0.00022253,2,"2024-01-13T17:10:42.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501354,1705165842896,-500.0,0.00022253,2,"2024-01-13T17:10:42.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501355,1705165842905,-500.0,0.00022253,2,"2024-01-13T17:10:42.905",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501356,1705165842914,-500.0,0.00022253,2,"2024-01-13T17:10:42.914",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501357,1705165842923,-500.0,0.00022253,2,"2024-01-13T17:10:42.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501358,1705165842932,-931.97,0.00022253,2,"2024-01-13T17:10:42.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501359,1705165842941,-931.97,0.00022253,2,"2024-01-13T17:10:42.941",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501360,1705165842950,-500.0,0.00022253,2,"2024-01-13T17:10:42.950",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501361,1705165842959,-500.0,0.00022253,2,"2024-01-13T17:10:42.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501362,1705165842968,-500.0,0.00022253,2,"2024-01-13T17:10:42.968",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501363,1705165842977,-500.0,0.00022253,2,"2024-01-13T17:10:42.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501364,1705165842986,-500.0,0.00022253,2,"2024-01-13T17:10:42.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501365,1705165842995,-500.0,0.00022253,2,"2024-01-13T17:10:42.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501366,1705165843004,-500.0,0.00022253,2,"2024-01-13T17:10:43.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501367,1705165843013,-500.0,0.00022253,2,"2024-01-13T17:10:43.013",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501368,1705165843022,-500.0,0.00022253,2,"2024-01-13T17:10:43.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501369,1705165843031,-500.0,0.00022253,2,"2024-01-13T17:10:43.031",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501370,1705165843040,-500.0,0.00022253,2,"2024-01-13T17:10:43.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501371,1705165843049,-500.0,0.00022253,2,"2024-01-13T17:10:43.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501372,1705165843058,-500.0,0.00022253,2,"2024-01-13T17:10:43.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501373,1705165843067,-500.0,0.00022253,2,"2024-01-13T17:10:43.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501374,1705165843076,-500.0,0.00022253,2,"2024-01-13T17:10:43.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501375,1705165843085,-500.0,0.00022253,2,"2024-01-13T17:10:43.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501376,1705165843096,-500.0,0.00022253,2,"2024-01-13T17:10:43.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501377,1705165843105,-500.0,0.00022253,2,"2024-01-13T17:10:43.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501378,1705165843114,-500.0,0.00022253,2,"2024-01-13T17:10:43.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501379,1705165843123,-500.0,0.00022253,2,"2024-01-13T17:10:43.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501380,1705165843132,-500.0,0.00022253,2,"2024-01-13T17:10:43.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501381,1705165843142,-500.0,0.00022253,2,"2024-01-13T17:10:43.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501382,1705165843151,-500.0,0.00022253,2,"2024-01-13T17:10:43.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501383,1705165843160,-500.0,0.00022253,2,"2024-01-13T17:10:43.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501384,1705165843169,-500.0,0.00022253,2,"2024-01-13T17:10:43.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501385,1705165843178,-500.0,0.00022253,2,"2024-01-13T17:10:43.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501386,1705165843187,-2799.53,0.00022253,2,"2024-01-13T17:10:43.187",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501387,1705165843197,-2799.53,0.00022253,2,"2024-01-13T17:10:43.197",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501388,1705165843206,-500.0,0.00022253,2,"2024-01-13T17:10:43.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501389,1705165843214,-500.0,0.00022253,2,"2024-01-13T17:10:43.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501390,1705165843223,-500.0,0.00022253,2,"2024-01-13T17:10:43.223",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501391,1705165843233,-500.0,0.00022253,2,"2024-01-13T17:10:43.233",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501392,1705165843242,-500.0,0.00022253,2,"2024-01-13T17:10:43.242",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501393,1705165843251,-500.0,0.00022253,2,"2024-01-13T17:10:43.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501394,1705165843260,-500.0,0.00022253,2,"2024-01-13T17:10:43.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501395,1705165843269,-500.0,0.00022253,2,"2024-01-13T17:10:43.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501396,1705165843278,-500.0,0.00022253,2,"2024-01-13T17:10:43.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501397,1705165843287,-500.0,0.00022253,2,"2024-01-13T17:10:43.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501398,1705165843296,-859.18,0.00022253,2,"2024-01-13T17:10:43.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501399,1705165843305,-576.88,0.00022253,2,"2024-01-13T17:10:43.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501400,1705165843314,-500.0,0.00022253,2,"2024-01-13T17:10:43.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501401,1705165843323,-500.0,0.00022253,2,"2024-01-13T17:10:43.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501402,1705165843332,-500.0,0.00022253,2,"2024-01-13T17:10:43.332",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501403,1705165843341,-500.0,0.00022253,2,"2024-01-13T17:10:43.341",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501404,1705165843350,-500.0,0.00022253,2,"2024-01-13T17:10:43.350",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501405,1705165843359,-500.0,0.00022253,2,"2024-01-13T17:10:43.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501406,1705165843369,-500.0,0.00022253,2,"2024-01-13T17:10:43.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501407,1705165843378,-500.0,0.00022253,2,"2024-01-13T17:10:43.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501408,1705165843387,-500.0,0.00022253,2,"2024-01-13T17:10:43.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501409,1705165843396,-500.0,0.00022253,2,"2024-01-13T17:10:43.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501410,1705165843406,-500.0,0.00022253,2,"2024-01-13T17:10:43.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501411,1705165843415,-682.7,0.00022253,2,"2024-01-13T17:10:43.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501412,1705165843424,-500.0,0.00022253,2,"2024-01-13T17:10:43.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501413,1705165843432,-682.7,0.00022253,2,"2024-01-13T17:10:43.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501414,1705165843442,-500.0,0.00022253,2,"2024-01-13T17:10:43.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501415,1705165843451,-500.0,0.00022253,2,"2024-01-13T17:10:43.451",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501416,1705165843459,-500.0,0.00022253,2,"2024-01-13T17:10:43.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501417,1705165843469,-500.0,0.00022253,2,"2024-01-13T17:10:43.469",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501418,1705165843478,-500.0,0.00022253,2,"2024-01-13T17:10:43.478",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501419,1705165843487,-500.0,0.00022253,2,"2024-01-13T17:10:43.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501420,1705165843496,-500.0,0.00022253,2,"2024-01-13T17:10:43.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501421,1705165843505,-500.0,0.00022253,2,"2024-01-13T17:10:43.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501422,1705165843514,-500.0,0.00022253,2,"2024-01-13T17:10:43.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501423,1705165843523,-455.41,0.00022253,2,"2024-01-13T17:10:43.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501424,1705165843532,-500.0,0.00022253,2,"2024-01-13T17:10:43.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501425,1705165843545,-500.0,0.00022253,2,"2024-01-13T17:10:43.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501426,1705165843554,-563.6,0.00022253,2,"2024-01-13T17:10:43.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501427,1705165843563,-563.6,0.00022253,2,"2024-01-13T17:10:43.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501428,1705165843572,-500.0,0.00022253,2,"2024-01-13T17:10:43.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501429,1705165843582,-500.0,0.00022253,2,"2024-01-13T17:10:43.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501430,1705165843591,-530.28,0.00022253,2,"2024-01-13T17:10:43.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501431,1705165843600,-530.28,0.00022253,2,"2024-01-13T17:10:43.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501432,1705165843609,-500.0,0.00022253,2,"2024-01-13T17:10:43.609",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501433,1705165843618,-500.0,0.00022253,2,"2024-01-13T17:10:43.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501434,1705165843628,-500.0,0.00022253,2,"2024-01-13T17:10:43.628",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501435,1705165843637,-500.0,0.00022253,2,"2024-01-13T17:10:43.637",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501436,1705165843646,-500.0,0.00022253,2,"2024-01-13T17:10:43.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501437,1705165843655,-502.38572587,0.00022253,2,"2024-01-13T17:10:43.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501438,1705165843664,-500.0,0.00022253,2,"2024-01-13T17:10:43.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501439,1705165843673,-500.0,0.00022253,2,"2024-01-13T17:10:43.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501440,1705165843682,-500.0,0.00022253,2,"2024-01-13T17:10:43.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501441,1705165843691,-505.04402219,0.00022253,2,"2024-01-13T17:10:43.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501442,1705165843700,-500.0,0.00022253,2,"2024-01-13T17:10:43.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501443,1705165843709,-500.0,0.00022253,2,"2024-01-13T17:10:43.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501444,1705165843719,-2847.83,0.00022253,2,"2024-01-13T17:10:43.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501445,1705165843728,-500.0,0.00022253,2,"2024-01-13T17:10:43.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501446,1705165843737,-500.0,0.00022253,2,"2024-01-13T17:10:43.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501447,1705165843746,-500.0,0.00022253,2,"2024-01-13T17:10:43.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501448,1705165843755,-500.0,0.00022253,2,"2024-01-13T17:10:43.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501449,1705165843764,-500.0,0.00022253,2,"2024-01-13T17:10:43.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501450,1705165843773,-500.0,0.00022253,2,"2024-01-13T17:10:43.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501451,1705165843782,-500.0,0.00022253,2,"2024-01-13T17:10:43.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501452,1705165843792,-500.0,0.00022253,2,"2024-01-13T17:10:43.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501453,1705165843800,-500.0,0.00022253,2,"2024-01-13T17:10:43.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501454,1705165843810,-500.0,0.00022253,2,"2024-01-13T17:10:43.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501455,1705165844004,-500.0,0.00022253,2,"2024-01-13T17:10:44.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501456,1705165844015,-500.0,0.00022253,2,"2024-01-13T17:10:44.015",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501457,1705165844025,-500.0,0.00022253,2,"2024-01-13T17:10:44.025",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501458,1705165844035,-500.63849218,0.00022253,2,"2024-01-13T17:10:44.035",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501459,1705165844044,-500.0,0.00022253,2,"2024-01-13T17:10:44.044",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501460,1705165844054,-250.0,0.00022253,2,"2024-01-13T17:10:44.054",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501461,1705165844063,-500.0,0.00022253,2,"2024-01-13T17:10:44.063",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501462,1705165844072,-500.0,0.00022253,2,"2024-01-13T17:10:44.072",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501463,1705165844081,-500.0,0.00022253,2,"2024-01-13T17:10:44.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501464,1705165844090,-500.0,0.00022253,2,"2024-01-13T17:10:44.090",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501465,1705165844099,-500.0,0.00022253,2,"2024-01-13T17:10:44.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501466,1705165844108,-500.0,0.00022253,2,"2024-01-13T17:10:44.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501467,1705165844117,-500.0,0.00022253,2,"2024-01-13T17:10:44.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501468,1705165844127,-500.0,0.00022253,2,"2024-01-13T17:10:44.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501469,1705165844136,-500.0,0.00022253,2,"2024-01-13T17:10:44.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501470,1705165844145,-500.0,0.00022253,2,"2024-01-13T17:10:44.145",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501471,1705165844155,-500.0,0.00022253,2,"2024-01-13T17:10:44.155",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501472,1705165844165,-500.0,0.00022253,2,"2024-01-13T17:10:44.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501473,1705165844175,-500.0,0.00022253,2,"2024-01-13T17:10:44.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501474,1705165844184,-500.0,0.00022253,2,"2024-01-13T17:10:44.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501475,1705165844193,-500.0,0.00022253,2,"2024-01-13T17:10:44.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501476,1705165844202,-500.0,0.00022253,2,"2024-01-13T17:10:44.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501477,1705165844211,-500.0,0.00022253,2,"2024-01-13T17:10:44.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501478,1705165844220,-500.0,0.00022253,2,"2024-01-13T17:10:44.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501479,1705165844229,-500.0,0.00022253,2,"2024-01-13T17:10:44.229",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501480,1705165844239,-500.0,0.00022253,2,"2024-01-13T17:10:44.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501481,1705165844248,-500.0,0.00022253,2,"2024-01-13T17:10:44.248",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501482,1705165844257,-500.0,0.00022253,2,"2024-01-13T17:10:44.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501483,1705165844267,-500.0,0.00022253,2,"2024-01-13T17:10:44.267",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501484,1705165844277,-500.0,0.00022253,2,"2024-01-13T17:10:44.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501485,1705165844289,-500.0,0.00022253,2,"2024-01-13T17:10:44.289",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501486,1705165844300,-500.0,0.00022253,2,"2024-01-13T17:10:44.300",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501487,1705165844311,-500.0,0.00022253,2,"2024-01-13T17:10:44.311",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501488,1705165844320,-1972.73,0.00022253,2,"2024-01-13T17:10:44.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501489,1705165844330,-1972.73,0.00022253,2,"2024-01-13T17:10:44.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501490,1705165844339,-500.0,0.00022253,2,"2024-01-13T17:10:44.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501491,1705165844349,-500.0,0.00022253,2,"2024-01-13T17:10:44.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501492,1705165844358,-500.0,0.00022253,2,"2024-01-13T17:10:44.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501493,1705165844367,-500.0,0.00022253,2,"2024-01-13T17:10:44.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501494,1705165844376,-500.0,0.00022253,2,"2024-01-13T17:10:44.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501495,1705165844385,-500.0,0.00022253,2,"2024-01-13T17:10:44.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501496,1705165844396,-500.0,0.00022253,2,"2024-01-13T17:10:44.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501497,1705165844405,-500.0,0.00022253,2,"2024-01-13T17:10:44.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501498,1705165844415,-500.0,0.00022253,2,"2024-01-13T17:10:44.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501499,1705165844426,-500.0,0.00022253,2,"2024-01-13T17:10:44.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501500,1705165844435,-500.0,0.00022253,2,"2024-01-13T17:10:44.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501501,1705165844444,-500.0,0.00022253,2,"2024-01-13T17:10:44.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501502,1705165844454,-502.51,0.00022253,2,"2024-01-13T17:10:44.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501503,1705165844463,-500.0,0.00022253,2,"2024-01-13T17:10:44.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501504,1705165844472,-500.0,0.00022253,2,"2024-01-13T17:10:44.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501505,1705165844482,-500.0,0.00022253,2,"2024-01-13T17:10:44.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501506,1705165844490,-500.0,0.00022253,2,"2024-01-13T17:10:44.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501507,1705165844499,-500.0,0.00022253,2,"2024-01-13T17:10:44.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501508,1705165844508,-500.0,0.00022253,2,"2024-01-13T17:10:44.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501509,1705165844517,-500.0,0.00022253,2,"2024-01-13T17:10:44.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501510,1705165844526,-500.0,0.00022253,2,"2024-01-13T17:10:44.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501511,1705165844539,-500.0,0.00022253,2,"2024-01-13T17:10:44.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501512,1705165844548,-1000.0,0.00022253,2,"2024-01-13T17:10:44.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501513,1705165844558,-500.0,0.00022253,2,"2024-01-13T17:10:44.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501514,1705165844567,-500.0,0.00022253,2,"2024-01-13T17:10:44.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501515,1705165844577,-500.0,0.00022253,2,"2024-01-13T17:10:44.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501516,1705165844587,-500.0,0.00022253,2,"2024-01-13T17:10:44.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501517,1705165844597,-500.0,0.00022253,2,"2024-01-13T17:10:44.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501518,1705165844607,-500.0,0.00022253,2,"2024-01-13T17:10:44.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501519,1705165844620,-500.0,0.00022253,2,"2024-01-13T17:10:44.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501520,1705165844630,-500.0,0.00022253,2,"2024-01-13T17:10:44.630",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501521,1705165844640,-500.0,0.00022253,2,"2024-01-13T17:10:44.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501522,1705165844649,-500.0,0.00022253,2,"2024-01-13T17:10:44.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501523,1705165844658,-500.0,0.00022253,2,"2024-01-13T17:10:44.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501524,1705165844668,-500.0,0.00022253,2,"2024-01-13T17:10:44.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501525,1705165844677,-503.29689545,0.00022253,2,"2024-01-13T17:10:44.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501526,1705165844686,-500.0,0.00022253,2,"2024-01-13T17:10:44.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501527,1705165844695,-500.0,0.00022253,2,"2024-01-13T17:10:44.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501528,1705165844704,-500.0,0.00022253,2,"2024-01-13T17:10:44.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501529,1705165844714,-500.0,0.00022253,2,"2024-01-13T17:10:44.714",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501530,1705165844725,-500.0,0.00022253,2,"2024-01-13T17:10:44.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501531,1705165844735,-500.0,0.00022253,2,"2024-01-13T17:10:44.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501532,1705165844746,-500.0,0.00022253,2,"2024-01-13T17:10:44.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501533,1705165844756,-500.0,0.00022253,2,"2024-01-13T17:10:44.756",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501534,1705165844766,-224.59777032,0.00022253,2,"2024-01-13T17:10:44.766",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501535,1705165844776,-500.0,0.00022253,2,"2024-01-13T17:10:44.776",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501536,1705165844785,-500.0,0.00022253,2,"2024-01-13T17:10:44.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501537,1705165844795,-500.0,0.00022253,2,"2024-01-13T17:10:44.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501538,1705165844805,-500.0,0.00022253,2,"2024-01-13T17:10:44.805",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501539,1705165844814,-500.0,0.00022253,2,"2024-01-13T17:10:44.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501540,1705165844823,-500.0,0.00022253,2,"2024-01-13T17:10:44.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501541,1705165844833,-500.0,0.00022253,2,"2024-01-13T17:10:44.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501542,1705165844841,-500.0,0.00022253,2,"2024-01-13T17:10:44.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501543,1705165844851,-500.0,0.00022253,2,"2024-01-13T17:10:44.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501544,1705165844860,-500.0,0.00022253,2,"2024-01-13T17:10:44.860",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501545,1705165844869,-500.0,0.00022253,2,"2024-01-13T17:10:44.869",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501546,1705165844878,-500.0,0.00022253,2,"2024-01-13T17:10:44.878",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501547,1705165844887,-500.0,0.00022253,2,"2024-01-13T17:10:44.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501548,1705165844896,-500.0,0.00022253,2,"2024-01-13T17:10:44.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501549,1705165844905,-500.0,0.00022253,2,"2024-01-13T17:10:44.905",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501550,1705165844915,-500.0,0.00022253,2,"2024-01-13T17:10:44.915",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501551,1705165844925,-500.0,0.00022253,2,"2024-01-13T17:10:44.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501552,1705165844934,-500.0,0.00022253,2,"2024-01-13T17:10:44.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501553,1705165844943,-500.0,0.00022253,2,"2024-01-13T17:10:44.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501554,1705165844953,-500.0,0.00022253,2,"2024-01-13T17:10:44.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501555,1705165844963,-500.0,0.00022253,2,"2024-01-13T17:10:44.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501556,1705165844973,-500.0,0.00022253,2,"2024-01-13T17:10:44.973",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501557,1705165844982,-500.0,0.00022253,2,"2024-01-13T17:10:44.982",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501558,1705165844991,-232.16,0.00022253,2,"2024-01-13T17:10:44.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501559,1705165845000,-500.0,0.00022253,2,"2024-01-13T17:10:45.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501560,1705165845009,-500.0,0.00022253,2,"2024-01-13T17:10:45.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501561,1705165845018,-500.0,0.00022253,2,"2024-01-13T17:10:45.018",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501562,1705165845027,-606.27,0.00022253,2,"2024-01-13T17:10:45.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501563,1705165845037,-500.0,0.00022253,2,"2024-01-13T17:10:45.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501564,1705165845046,-606.27,0.00022253,2,"2024-01-13T17:10:45.046",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501565,1705165845055,-500.0,0.00022253,2,"2024-01-13T17:10:45.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501566,1705165845065,-500.0,0.00022253,2,"2024-01-13T17:10:45.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501567,1705165845076,-500.0,0.00022253,2,"2024-01-13T17:10:45.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501568,1705165845086,-500.0,0.00022253,2,"2024-01-13T17:10:45.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501569,1705165845097,-500.0,0.00022253,2,"2024-01-13T17:10:45.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501570,1705165845107,-500.0,0.00022253,2,"2024-01-13T17:10:45.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501571,1705165845117,-546.03632315,0.00022253,2,"2024-01-13T17:10:45.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501572,1705165845128,-500.0,0.00022253,2,"2024-01-13T17:10:45.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501573,1705165845138,-500.0,0.00022253,2,"2024-01-13T17:10:45.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501574,1705165845148,-526.61,0.00022253,2,"2024-01-13T17:10:45.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501575,1705165845158,-500.0,0.00022253,2,"2024-01-13T17:10:45.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501576,1705165845167,-500.0,0.00022253,2,"2024-01-13T17:10:45.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501577,1705165845177,-500.0,0.00022253,2,"2024-01-13T17:10:45.177",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501578,1705165845189,-500.0,0.00022253,2,"2024-01-13T17:10:45.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501579,1705165845198,-500.0,0.00022253,2,"2024-01-13T17:10:45.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501580,1705165845207,-500.0,0.00022253,2,"2024-01-13T17:10:45.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501581,1705165845216,-500.0,0.00022253,2,"2024-01-13T17:10:45.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501582,1705165845225,-500.0,0.00022253,2,"2024-01-13T17:10:45.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501583,1705165845234,-500.0,0.00022253,2,"2024-01-13T17:10:45.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501584,1705165845243,-500.0,0.00022253,2,"2024-01-13T17:10:45.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501585,1705165845252,-500.0,0.00022253,2,"2024-01-13T17:10:45.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501586,1705165845261,-500.0,0.00022253,2,"2024-01-13T17:10:45.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501587,1705165845270,-500.0,0.00022253,2,"2024-01-13T17:10:45.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501588,1705165845279,-500.0,0.00022253,2,"2024-01-13T17:10:45.279",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501589,1705165845288,-500.0,0.00022253,2,"2024-01-13T17:10:45.288",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501590,1705165845297,-500.0,0.00022253,2,"2024-01-13T17:10:45.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501591,1705165845306,-500.0,0.00022253,2,"2024-01-13T17:10:45.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501592,1705165845315,-500.0,0.00022253,2,"2024-01-13T17:10:45.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501593,1705165845325,-500.0,0.00022253,2,"2024-01-13T17:10:45.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501594,1705165845334,-338.75416963,0.00022253,2,"2024-01-13T17:10:45.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501595,1705165845343,-500.0,0.00022253,2,"2024-01-13T17:10:45.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501596,1705165845351,-358.80180482,0.00022253,2,"2024-01-13T17:10:45.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501597,1705165845360,-500.0,0.00022253,2,"2024-01-13T17:10:45.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501598,1705165845369,-500.0,0.00022253,2,"2024-01-13T17:10:45.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501599,1705165845379,-501.46227027,0.00022253,2,"2024-01-13T17:10:45.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501600,1705165845388,-500.0,0.00022253,2,"2024-01-13T17:10:45.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501601,1705165845397,-500.0,0.00022253,2,"2024-01-13T17:10:45.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501602,1705165845406,-500.0,0.00022253,2,"2024-01-13T17:10:45.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501603,1705165845416,-500.0,0.00022253,2,"2024-01-13T17:10:45.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501604,1705165845425,-500.0,0.00022253,2,"2024-01-13T17:10:45.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501605,1705165845434,-500.0,0.00022253,2,"2024-01-13T17:10:45.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501606,1705165845443,-500.0,0.00022253,2,"2024-01-13T17:10:45.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501607,1705165845452,-500.0,0.00022253,2,"2024-01-13T17:10:45.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501608,1705165845461,-500.0,0.00022253,2,"2024-01-13T17:10:45.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501609,1705165845470,-500.0,0.00022253,2,"2024-01-13T17:10:45.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501610,1705165845480,-500.0,0.00022253,2,"2024-01-13T17:10:45.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501611,1705165845489,-500.0,0.00022253,5,"2024-01-13T17:10:45.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501612,1705165845498,-500.0,0.00022253,2,"2024-01-13T17:10:45.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501613,1705165845508,-500.0,0.00022253,2,"2024-01-13T17:10:45.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501614,1705165845518,-500.0,0.00022253,5,"2024-01-13T17:10:45.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501615,1705165845528,-654.13,0.00022253,2,"2024-01-13T17:10:45.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501616,1705165845542,-654.13,0.00022253,2,"2024-01-13T17:10:45.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501617,1705165845551,-500.0,0.00022253,2,"2024-01-13T17:10:45.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501618,1705165845560,-500.0,0.00022253,2,"2024-01-13T17:10:45.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501619,1705165845569,-500.0,0.00022253,2,"2024-01-13T17:10:45.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501620,1705165845579,-500.0,0.00022253,2,"2024-01-13T17:10:45.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501621,1705165845588,-899214.76358026,0.00022254,2,"2024-01-13T17:10:45.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501622,1705165845598,-230.27515087,0.00022254,2,"2024-01-13T17:10:45.598",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501623,1705165845608,-523.09304668,0.00022254,2,"2024-01-13T17:10:45.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501624,1705165845618,-469.8623984,0.00022254,2,"2024-01-13T17:10:45.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501625,1705165845630,-496.28616688,0.00022254,2,"2024-01-13T17:10:45.630",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501626,1705165845641,-384.09294812,0.00022254,2,"2024-01-13T17:10:45.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501627,1705165845650,-167744.85538416,0.00022254,2,"2024-01-13T17:10:45.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501628,1705165845659,-10510.83827202,0.00022254,2,"2024-01-13T17:10:45.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501629,1705165845669,-939.37733012,0.00022254,2,"2024-01-13T17:10:45.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501630,1705165845680,-500.0,0.00022254,2,"2024-01-13T17:10:45.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501631,1705165845691,-500.0,0.00022254,2,"2024-01-13T17:10:45.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501632,1705165845700,-500.0,0.00022254,2,"2024-01-13T17:10:45.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501633,1705165845710,-500.0,0.00022254,2,"2024-01-13T17:10:45.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501634,1705165845721,-500.0,0.00022254,2,"2024-01-13T17:10:45.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501635,1705165845730,-500.0,0.00022254,2,"2024-01-13T17:10:45.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501636,1705165845739,-500.0,0.00022254,2,"2024-01-13T17:10:45.739",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501637,1705165845749,-500.0,0.00022254,2,"2024-01-13T17:10:45.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501638,1705165845758,-500.0,0.00022254,2,"2024-01-13T17:10:45.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501639,1705165845767,-500.0,0.00022254,2,"2024-01-13T17:10:45.767",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501640,1705165845776,-503.74907478,0.00022254,2,"2024-01-13T17:10:45.776",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501641,1705165845785,-500.0,0.00022254,2,"2024-01-13T17:10:45.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501642,1705165845795,-500.0,0.00022254,2,"2024-01-13T17:10:45.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501643,1705165845804,-500.0,0.00022254,2,"2024-01-13T17:10:45.804",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501644,1705165845813,-500.0,0.00022254,2,"2024-01-13T17:10:45.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501645,1705165845822,-500.0,0.00022254,2,"2024-01-13T17:10:45.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501646,1705165845831,-500.0,0.00022254,2,"2024-01-13T17:10:45.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501647,1705165845841,-500.0,0.00022254,2,"2024-01-13T17:10:45.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501648,1705165845851,-407.34349033,0.00022254,2,"2024-01-13T17:10:45.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501649,1705165845862,-500.0,0.00022254,2,"2024-01-13T17:10:45.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501651,1705165845871,-500.0,0.00022254,2,"2024-01-13T17:10:45.871",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501653,1705165845881,-500.0,0.00022254,2,"2024-01-13T17:10:45.881",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501655,1705165845890,-500.0,0.00022254,2,"2024-01-13T17:10:45.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501657,1705165845899,-500.0,0.00022254,2,"2024-01-13T17:10:45.899",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501659,1705165845909,-500.0,0.00022254,2,"2024-01-13T17:10:45.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501661,1705165845919,-500.0,0.00022254,2,"2024-01-13T17:10:45.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501662,1705165845928,-500.0,0.00022254,2,"2024-01-13T17:10:45.928",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501663,1705165845938,-500.0,0.00022254,2,"2024-01-13T17:10:45.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501664,1705165845947,-500.0,0.00022254,2,"2024-01-13T17:10:45.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501665,1705165845957,-500.0,0.00022254,2,"2024-01-13T17:10:45.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501666,1705165845967,-500.0,0.00022254,2,"2024-01-13T17:10:45.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501667,1705165845976,-500.0,0.00022254,2,"2024-01-13T17:10:45.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501668,1705165845985,-500.0,0.00022254,2,"2024-01-13T17:10:45.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501669,1705165845995,-500.0,0.00022254,2,"2024-01-13T17:10:45.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501670,1705165846004,-500.0,0.00022254,2,"2024-01-13T17:10:46.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501671,1705165846013,-500.0,0.00022254,2,"2024-01-13T17:10:46.013",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501672,1705165846022,-500.0,0.00022254,2,"2024-01-13T17:10:46.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501673,1705165846032,-500.0,0.00022254,2,"2024-01-13T17:10:46.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501674,1705165846042,-500.0,0.00022254,2,"2024-01-13T17:10:46.042",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501675,1705165846051,-500.0,0.00022254,2,"2024-01-13T17:10:46.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501676,1705165846060,-511.88601875,0.00022254,2,"2024-01-13T17:10:46.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501678,1705165846070,-500.0,0.00022254,2,"2024-01-13T17:10:46.070",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501680,1705165846080,-500.0,0.00022254,2,"2024-01-13T17:10:46.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501682,1705165846089,-500.0,0.00022254,2,"2024-01-13T17:10:46.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501684,1705165846098,-500.0,0.00022254,2,"2024-01-13T17:10:46.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501686,1705165846107,-500.0,0.00022254,2,"2024-01-13T17:10:46.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501688,1705165846116,-500.0,0.00022254,2,"2024-01-13T17:10:46.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501690,1705165846125,-500.0,0.00022254,2,"2024-01-13T17:10:46.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501692,1705165846135,-500.0,0.00022254,2,"2024-01-13T17:10:46.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501693,1705165846144,-500.0,0.00022254,2,"2024-01-13T17:10:46.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501694,1705165846153,-500.0,0.00022254,2,"2024-01-13T17:10:46.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501695,1705165846162,-500.0,0.00022254,2,"2024-01-13T17:10:46.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501696,1705165846170,-500.0,0.00022254,2,"2024-01-13T17:10:46.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501697,1705165846179,-500.0,0.00022254,2,"2024-01-13T17:10:46.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501698,1705165846189,-325.84815836,0.00022254,2,"2024-01-13T17:10:46.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501699,1705165846198,-500.0,0.00022254,2,"2024-01-13T17:10:46.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501700,1705165846207,-500.0,0.00022254,2,"2024-01-13T17:10:46.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501701,1705165846216,-500.0,0.00022254,2,"2024-01-13T17:10:46.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501702,1705165846225,-500.0,0.00022254,2,"2024-01-13T17:10:46.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501703,1705165846234,-500.0,0.00022254,2,"2024-01-13T17:10:46.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501704,1705165846244,-500.0,0.00022254,2,"2024-01-13T17:10:46.244",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501705,1705165846253,-500.0,0.00022254,2,"2024-01-13T17:10:46.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501706,1705165846262,-500.0,0.00022254,2,"2024-01-13T17:10:46.262",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501707,1705165846271,-506.28668435,0.00022254,2,"2024-01-13T17:10:46.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501708,1705165846280,-500.0,0.00022254,2,"2024-01-13T17:10:46.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501709,1705165846292,-500.0,0.00022254,2,"2024-01-13T17:10:46.292",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501710,1705165846301,-500.0,0.00022254,2,"2024-01-13T17:10:46.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501711,1705165846312,-500.0,0.00022254,2,"2024-01-13T17:10:46.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501712,1705165846321,-500.0,0.00022254,2,"2024-01-13T17:10:46.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501713,1705165846330,-500.0,0.00022254,2,"2024-01-13T17:10:46.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501714,1705165846339,-500.0,0.00022254,2,"2024-01-13T17:10:46.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501715,1705165846349,-500.0,0.00022254,2,"2024-01-13T17:10:46.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501716,1705165846358,-500.0,0.00022254,2,"2024-01-13T17:10:46.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501717,1705165846367,-500.0,0.00022254,2,"2024-01-13T17:10:46.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501718,1705165846376,-500.0,0.00022254,2,"2024-01-13T17:10:46.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501719,1705165846384,-500.0,0.00022254,2,"2024-01-13T17:10:46.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501720,1705165846394,-500.0,0.00022254,2,"2024-01-13T17:10:46.394",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501721,1705165846403,-500.0,0.00022254,2,"2024-01-13T17:10:46.403",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501722,1705165846412,-500.0,0.00022254,2,"2024-01-13T17:10:46.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501723,1705165846421,-500.0,0.00022254,2,"2024-01-13T17:10:46.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501724,1705165846430,-500.0,0.00022254,2,"2024-01-13T17:10:46.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501725,1705165846439,-500.0,0.00022254,2,"2024-01-13T17:10:46.439",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501726,1705165846448,-500.0,0.00022254,2,"2024-01-13T17:10:46.448",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501727,1705165846457,-500.0,0.00022254,2,"2024-01-13T17:10:46.457",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501728,1705165846466,-500.0,0.00022254,2,"2024-01-13T17:10:46.466",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501729,1705165846475,-294.43029246,0.00022254,2,"2024-01-13T17:10:46.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501730,1705165846484,-500.0,0.00022254,2,"2024-01-13T17:10:46.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501731,1705165846494,-500.0,0.00022254,2,"2024-01-13T17:10:46.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501732,1705165846502,-500.0,0.00022254,2,"2024-01-13T17:10:46.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501733,1705165846512,-500.0,0.00022254,2,"2024-01-13T17:10:46.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501734,1705165846521,-500.0,0.00022254,2,"2024-01-13T17:10:46.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501735,1705165846532,-500.0,0.00022254,2,"2024-01-13T17:10:46.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501736,1705165846546,-500.0,0.00022254,2,"2024-01-13T17:10:46.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501737,1705165846555,-500.0,0.00022254,2,"2024-01-13T17:10:46.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501738,1705165846565,-539.82295884,0.00022254,2,"2024-01-13T17:10:46.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501739,1705165846574,-500.0,0.00022254,2,"2024-01-13T17:10:46.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501740,1705165846583,-500.0,0.00022254,2,"2024-01-13T17:10:46.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501741,1705165846593,-500.0,0.00022254,2,"2024-01-13T17:10:46.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501742,1705165846602,-500.0,0.00022254,2,"2024-01-13T17:10:46.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501743,1705165846611,-500.0,0.00022254,2,"2024-01-13T17:10:46.611",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501744,1705165846620,-500.0,0.00022254,2,"2024-01-13T17:10:46.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501745,1705165846629,-500.0,0.00022254,2,"2024-01-13T17:10:46.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501746,1705165846638,-500.0,0.00022254,2,"2024-01-13T17:10:46.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501747,1705165846647,-500.0,0.00022254,2,"2024-01-13T17:10:46.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501748,1705165846655,-500.0,0.00022254,2,"2024-01-13T17:10:46.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501749,1705165846664,-500.0,0.00022254,2,"2024-01-13T17:10:46.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501750,1705165846673,-500.0,0.00022254,2,"2024-01-13T17:10:46.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501751,1705165846682,-531.81294892,0.00022254,2,"2024-01-13T17:10:46.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501752,1705165846691,-500.0,0.00022254,2,"2024-01-13T17:10:46.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501753,1705165846700,-500.0,0.00022254,2,"2024-01-13T17:10:46.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501754,1705165846709,-500.0,0.00022254,2,"2024-01-13T17:10:46.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501755,1705165846718,-500.0,0.00022254,2,"2024-01-13T17:10:46.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501756,1705165846727,-500.0,0.00022254,2,"2024-01-13T17:10:46.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501757,1705165846736,-500.0,0.00022254,2,"2024-01-13T17:10:46.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501758,1705165846745,-500.0,0.00022254,2,"2024-01-13T17:10:46.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501759,1705165846755,-500.0,0.00022254,2,"2024-01-13T17:10:46.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501760,1705165846764,-500.0,0.00022254,2,"2024-01-13T17:10:46.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501761,1705165846773,-500.0,0.00022254,2,"2024-01-13T17:10:46.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501762,1705165846782,-500.0,0.00022254,2,"2024-01-13T17:10:46.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501763,1705165846792,-500.0,0.00022254,2,"2024-01-13T17:10:46.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501764,1705165846802,-500.0,0.00022254,2,"2024-01-13T17:10:46.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501765,1705165846811,-500.0,0.00022254,2,"2024-01-13T17:10:46.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501766,1705165846820,-500.0,0.00022254,2,"2024-01-13T17:10:46.820",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501767,1705165846830,-500.0,0.00022254,2,"2024-01-13T17:10:46.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501768,1705165846839,-500.0,0.00022254,2,"2024-01-13T17:10:46.839",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501769,1705165846848,-500.0,0.00022254,2,"2024-01-13T17:10:46.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501770,1705165846857,-500.0,0.00022254,2,"2024-01-13T17:10:46.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501771,1705165846866,-500.0,0.00022254,2,"2024-01-13T17:10:46.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501772,1705165846875,-500.0,0.00022254,2,"2024-01-13T17:10:46.875",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501773,1705165846885,-500.0,0.00022254,2,"2024-01-13T17:10:46.885",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501774,1705165846894,-500.0,0.00022254,2,"2024-01-13T17:10:46.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501775,1705165846903,-500.0,0.00022254,2,"2024-01-13T17:10:46.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501776,1705165846913,-500.0,0.00022254,2,"2024-01-13T17:10:46.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501777,1705165846922,-500.0,0.00022254,2,"2024-01-13T17:10:46.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501778,1705165846930,-500.0,0.00022254,2,"2024-01-13T17:10:46.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501779,1705165846939,-500.0,0.00022254,2,"2024-01-13T17:10:46.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501780,1705165846949,-500.0,0.00022254,2,"2024-01-13T17:10:46.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501781,1705165846958,-500.0,0.00022254,2,"2024-01-13T17:10:46.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501782,1705165846967,-520.18450284,0.00022254,2,"2024-01-13T17:10:46.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501783,1705165846976,-500.0,0.00022254,2,"2024-01-13T17:10:46.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501784,1705165846985,-500.0,0.00022254,2,"2024-01-13T17:10:46.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501785,1705165846994,-500.0,0.00022254,2,"2024-01-13T17:10:46.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501786,1705165847003,-500.0,0.00022254,2,"2024-01-13T17:10:47.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501787,1705165847012,-500.0,0.00022254,2,"2024-01-13T17:10:47.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501788,1705165847022,-500.0,0.00022254,2,"2024-01-13T17:10:47.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501789,1705165847031,-500.0,0.00022254,2,"2024-01-13T17:10:47.031",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501790,1705165847040,-500.0,0.00022254,2,"2024-01-13T17:10:47.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501791,1705165847049,-500.0,0.00022254,2,"2024-01-13T17:10:47.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501792,1705165847059,-500.0,0.00022254,2,"2024-01-13T17:10:47.059",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501793,1705165847068,-500.0,0.00022254,2,"2024-01-13T17:10:47.068",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501794,1705165847077,-500.0,0.00022254,2,"2024-01-13T17:10:47.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501795,1705165847086,-500.0,0.00022254,2,"2024-01-13T17:10:47.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501796,1705165847096,-500.0,0.00022254,2,"2024-01-13T17:10:47.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501797,1705165847105,-500.0,0.00022254,2,"2024-01-13T17:10:47.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501798,1705165847114,-500.0,0.00022254,2,"2024-01-13T17:10:47.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501799,1705165847123,-500.0,0.00022254,2,"2024-01-13T17:10:47.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501800,1705165847133,-500.0,0.00022254,2,"2024-01-13T17:10:47.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501801,1705165847142,-500.0,0.00022254,2,"2024-01-13T17:10:47.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501802,1705165847151,-500.0,0.00022254,2,"2024-01-13T17:10:47.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501803,1705165847160,-500.0,0.00022254,2,"2024-01-13T17:10:47.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501804,1705165847169,-500.0,0.00022254,2,"2024-01-13T17:10:47.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501805,1705165847178,-150.0,0.00022254,2,"2024-01-13T17:10:47.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501806,1705165847187,-500.0,0.00022254,2,"2024-01-13T17:10:47.187",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501807,1705165847195,-500.0,0.00022254,2,"2024-01-13T17:10:47.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501808,1705165847204,-500.0,0.00022254,2,"2024-01-13T17:10:47.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501809,1705165847213,-500.0,0.00022254,2,"2024-01-13T17:10:47.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501810,1705165847222,-500.0,0.00022254,2,"2024-01-13T17:10:47.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501811,1705165847231,-500.0,0.00022254,2,"2024-01-13T17:10:47.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501812,1705165847240,-500.0,0.00022254,2,"2024-01-13T17:10:47.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501813,1705165847249,-500.0,0.00022254,2,"2024-01-13T17:10:47.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501814,1705165847258,-500.0,0.00022254,2,"2024-01-13T17:10:47.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501815,1705165847267,-500.0,0.00022254,2,"2024-01-13T17:10:47.267",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501816,1705165847276,-500.0,0.00022254,2,"2024-01-13T17:10:47.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501817,1705165847285,-500.0,0.00022254,2,"2024-01-13T17:10:47.285",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501818,1705165847295,-500.0,0.00022254,2,"2024-01-13T17:10:47.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501819,1705165847304,-500.0,0.00022254,2,"2024-01-13T17:10:47.304",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501820,1705165847313,-500.0,0.00022254,2,"2024-01-13T17:10:47.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501821,1705165847323,-500.0,0.00022254,2,"2024-01-13T17:10:47.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501822,1705165847332,-500.0,0.00022254,2,"2024-01-13T17:10:47.332",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501823,1705165847341,-500.0,0.00022254,2,"2024-01-13T17:10:47.341",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501824,1705165847350,-500.0,0.00022254,2,"2024-01-13T17:10:47.350",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501825,1705165847359,-500.0,0.00022254,2,"2024-01-13T17:10:47.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501826,1705165847368,-512.01565954,0.00022254,2,"2024-01-13T17:10:47.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501827,1705165847377,-500.0,0.00022254,2,"2024-01-13T17:10:47.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501828,1705165847387,-500.0,0.00022254,2,"2024-01-13T17:10:47.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501829,1705165847396,-500.0,0.00022254,2,"2024-01-13T17:10:47.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501830,1705165847405,-500.0,0.00022254,2,"2024-01-13T17:10:47.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501831,1705165847414,-500.0,0.00022254,2,"2024-01-13T17:10:47.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501832,1705165847423,-500.0,0.00022254,2,"2024-01-13T17:10:47.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501833,1705165847432,-500.0,0.00022254,2,"2024-01-13T17:10:47.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501834,1705165847441,-500.0,0.00022254,2,"2024-01-13T17:10:47.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501835,1705165847451,-500.0,0.00022254,2,"2024-01-13T17:10:47.451",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501836,1705165847460,-500.0,0.00022254,2,"2024-01-13T17:10:47.460",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501837,1705165847469,-500.0,0.00022254,2,"2024-01-13T17:10:47.469",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501838,1705165847478,-500.0,0.00022254,2,"2024-01-13T17:10:47.478",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501839,1705165847487,-500.0,0.00022254,2,"2024-01-13T17:10:47.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501840,1705165847497,-506.72083959,0.00022254,2,"2024-01-13T17:10:47.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501841,1705165847506,-500.0,0.00022254,2,"2024-01-13T17:10:47.506",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501842,1705165847515,-500.0,0.00022254,2,"2024-01-13T17:10:47.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501843,1705165847524,-500.0,0.00022254,2,"2024-01-13T17:10:47.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501844,1705165847535,-500.0,0.00022254,2,"2024-01-13T17:10:47.535",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501845,1705165847547,-500.0,0.00022254,2,"2024-01-13T17:10:47.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501846,1705165847556,-500.0,0.00022254,2,"2024-01-13T17:10:47.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501847,1705165847565,-500.0,0.00022254,2,"2024-01-13T17:10:47.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501848,1705165847576,-500.0,0.00022254,2,"2024-01-13T17:10:47.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501849,1705165847585,-500.0,0.00022254,2,"2024-01-13T17:10:47.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501850,1705165847594,-500.0,0.00022254,2,"2024-01-13T17:10:47.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501851,1705165847604,-500.0,0.00022254,2,"2024-01-13T17:10:47.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501852,1705165847615,-500.0,0.00022254,2,"2024-01-13T17:10:47.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501853,1705165847624,-500.0,0.00022254,2,"2024-01-13T17:10:47.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501854,1705165847635,-500.0,0.00022254,2,"2024-01-13T17:10:47.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501855,1705165847645,-500.0,0.00022254,2,"2024-01-13T17:10:47.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501856,1705165847655,-500.0,0.00022254,2,"2024-01-13T17:10:47.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501857,1705165847664,-500.0,0.00022254,2,"2024-01-13T17:10:47.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501858,1705165847674,-291.16733397,0.00022254,2,"2024-01-13T17:10:47.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501859,1705165847683,-500.0,0.00022254,2,"2024-01-13T17:10:47.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501860,1705165847692,-500.0,0.00022254,2,"2024-01-13T17:10:47.692",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501861,1705165847700,-500.0,0.00022254,2,"2024-01-13T17:10:47.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501862,1705165847709,-500.0,0.00022254,2,"2024-01-13T17:10:47.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501863,1705165847718,-500.0,0.00022254,2,"2024-01-13T17:10:47.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501864,1705165847727,-500.0,0.00022254,2,"2024-01-13T17:10:47.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501865,1705165847736,-500.0,0.00022254,2,"2024-01-13T17:10:47.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501866,1705165847745,-452.66631805,0.00022254,2,"2024-01-13T17:10:47.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501867,1705165847754,-500.0,0.00022254,2,"2024-01-13T17:10:47.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501868,1705165847763,-500.0,0.00022254,2,"2024-01-13T17:10:47.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501869,1705165847772,-500.0,0.00022254,2,"2024-01-13T17:10:47.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501870,1705165847781,-500.0,0.00022254,2,"2024-01-13T17:10:47.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501871,1705165847791,-500.0,0.00022254,2,"2024-01-13T17:10:47.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501872,1705165847800,-500.0,0.00022254,2,"2024-01-13T17:10:47.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501873,1705165847809,-500.0,0.00022254,2,"2024-01-13T17:10:47.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501874,1705165847818,-500.0,0.00022254,2,"2024-01-13T17:10:47.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501875,1705165847827,-500.0,0.00022254,2,"2024-01-13T17:10:47.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501876,1705165847836,-500.0,0.00022254,2,"2024-01-13T17:10:47.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501877,1705165847845,-500.0,0.00022254,2,"2024-01-13T17:10:47.845",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501878,1705165847854,-500.0,0.00022254,2,"2024-01-13T17:10:47.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501879,1705165847863,-500.0,0.00022254,2,"2024-01-13T17:10:47.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501880,1705165848052,-500.0,0.00022254,2,"2024-01-13T17:10:48.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501881,1705165848061,-500.0,0.00022254,2,"2024-01-13T17:10:48.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501882,1705165848070,-500.0,0.00022254,2,"2024-01-13T17:10:48.070",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501883,1705165848080,-500.0,0.00022254,2,"2024-01-13T17:10:48.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501884,1705165848089,-500.0,0.00022254,2,"2024-01-13T17:10:48.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501885,1705165848098,-500.0,0.00022254,2,"2024-01-13T17:10:48.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501886,1705165848107,-500.0,0.00022254,2,"2024-01-13T17:10:48.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501887,1705165848116,-500.0,0.00022254,2,"2024-01-13T17:10:48.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501888,1705165848125,-500.0,0.00022254,2,"2024-01-13T17:10:48.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501889,1705165848134,-500.0,0.00022254,2,"2024-01-13T17:10:48.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501890,1705165848143,-1610.33,0.00022254,2,"2024-01-13T17:10:48.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501891,1705165848153,-1610.33,0.00022254,2,"2024-01-13T17:10:48.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501892,1705165848162,-500.0,0.00022254,2,"2024-01-13T17:10:48.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501893,1705165848171,-500.0,0.00022254,2,"2024-01-13T17:10:48.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501894,1705165848180,-2288.37,0.00022254,2,"2024-01-13T17:10:48.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501895,1705165848190,-2288.37,0.00022254,2,"2024-01-13T17:10:48.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501896,1705165848199,-2288.37,0.00022254,2,"2024-01-13T17:10:48.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501897,1705165848208,-2288.37,0.00022254,2,"2024-01-13T17:10:48.208",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501898,1705165848217,-2288.37,0.00022254,2,"2024-01-13T17:10:48.217",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501899,1705165848227,-500.0,0.00022254,2,"2024-01-13T17:10:48.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501900,1705165848236,-500.0,0.00022254,2,"2024-01-13T17:10:48.236",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501901,1705165848245,-500.0,0.00022254,2,"2024-01-13T17:10:48.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501902,1705165848254,-636.34,0.00022254,2,"2024-01-13T17:10:48.254",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501903,1705165848263,-636.34,0.00022254,2,"2024-01-13T17:10:48.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501904,1705165848272,-500.0,0.00022254,2,"2024-01-13T17:10:48.272",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501905,1705165848281,-500.0,0.00022254,2,"2024-01-13T17:10:48.281",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501906,1705165848290,-500.0,0.00022254,2,"2024-01-13T17:10:48.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501907,1705165848299,-500.0,0.00022254,2,"2024-01-13T17:10:48.299",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501908,1705165848309,-500.0,0.00022254,2,"2024-01-13T17:10:48.309",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501909,1705165848318,-500.0,0.00022254,2,"2024-01-13T17:10:48.318",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501910,1705165848327,-500.0,0.00022254,2,"2024-01-13T17:10:48.327",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501911,1705165848337,-500.0,0.00022254,2,"2024-01-13T17:10:48.337",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501912,1705165848346,-500.0,0.00022254,2,"2024-01-13T17:10:48.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501913,1705165848355,-500.0,0.00022254,2,"2024-01-13T17:10:48.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501914,1705165848364,-500.0,0.00022254,2,"2024-01-13T17:10:48.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501915,1705165848373,-500.0,0.00022254,2,"2024-01-13T17:10:48.373",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501916,1705165848382,-500.0,0.00022254,2,"2024-01-13T17:10:48.382",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501917,1705165848392,-293.54769782,0.00022254,2,"2024-01-13T17:10:48.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501918,1705165848401,-500.0,0.00022254,2,"2024-01-13T17:10:48.401",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501919,1705165848410,-542.02438934,0.00022254,2,"2024-01-13T17:10:48.410",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501920,1705165848420,-500.0,0.00022254,2,"2024-01-13T17:10:48.420",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501921,1705165848429,-500.0,0.00022254,2,"2024-01-13T17:10:48.429",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501922,1705165848438,-151.55,0.00022254,2,"2024-01-13T17:10:48.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501923,1705165848447,-500.0,0.00022254,2,"2024-01-13T17:10:48.447",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501924,1705165848456,-517.84,0.00022254,2,"2024-01-13T17:10:48.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501925,1705165848465,-500.0,0.00022254,2,"2024-01-13T17:10:48.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501926,1705165848475,-517.84,0.00022254,2,"2024-01-13T17:10:48.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501927,1705165848484,-500.0,0.00022254,2,"2024-01-13T17:10:48.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501928,1705165848493,-500.0,0.00022254,2,"2024-01-13T17:10:48.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501929,1705165848502,-500.0,0.00022254,2,"2024-01-13T17:10:48.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501930,1705165848511,-500.0,0.00022254,2,"2024-01-13T17:10:48.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501931,1705165848521,-522.02,0.00022254,2,"2024-01-13T17:10:48.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501932,1705165848531,-500.0,0.00022254,2,"2024-01-13T17:10:48.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501933,1705165848542,-500.0,0.00022254,2,"2024-01-13T17:10:48.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501934,1705165848551,-500.0,0.00022254,2,"2024-01-13T17:10:48.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501935,1705165848561,-500.0,0.00022254,2,"2024-01-13T17:10:48.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501936,1705165848571,-500.0,0.00022254,2,"2024-01-13T17:10:48.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501937,1705165848580,-500.0,0.00022254,2,"2024-01-13T17:10:48.580",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501938,1705165848589,-500.0,0.00022254,2,"2024-01-13T17:10:48.589",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501939,1705165848598,-500.0,0.00022254,2,"2024-01-13T17:10:48.598",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501940,1705165848608,-500.0,0.00022254,2,"2024-01-13T17:10:48.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501941,1705165848618,-500.0,0.00022254,2,"2024-01-13T17:10:48.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501942,1705165848627,-500.0,0.00022254,2,"2024-01-13T17:10:48.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501943,1705165848636,-500.0,0.00022254,2,"2024-01-13T17:10:48.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501944,1705165848645,-500.0,0.00022254,2,"2024-01-13T17:10:48.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501945,1705165848654,-500.0,0.00022254,2,"2024-01-13T17:10:48.654",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501946,1705165848663,-500.0,0.00022254,2,"2024-01-13T17:10:48.663",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501947,1705165848673,-500.0,0.00022254,2,"2024-01-13T17:10:48.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501948,1705165848682,-500.0,0.00022254,2,"2024-01-13T17:10:48.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501949,1705165848691,-500.0,0.00022254,2,"2024-01-13T17:10:48.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501950,1705165848701,-500.0,0.00022254,2,"2024-01-13T17:10:48.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501951,1705165848710,-500.0,0.00022254,2,"2024-01-13T17:10:48.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501952,1705165848719,-500.0,0.00022254,2,"2024-01-13T17:10:48.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501953,1705165848728,-500.0,0.00022254,2,"2024-01-13T17:10:48.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501954,1705165848737,-500.0,0.00022254,2,"2024-01-13T17:10:48.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501955,1705165848747,-500.0,0.00022254,2,"2024-01-13T17:10:48.747",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501956,1705165848756,-500.0,0.00022254,2,"2024-01-13T17:10:48.756",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501957,1705165848765,-500.0,0.00022254,2,"2024-01-13T17:10:48.765",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501958,1705165848775,-500.0,0.00022254,2,"2024-01-13T17:10:48.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501959,1705165848784,-500.0,0.00022254,2,"2024-01-13T17:10:48.784",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501960,1705165848794,-500.0,0.00022254,2,"2024-01-13T17:10:48.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501961,1705165848803,-799.13,0.00022254,2,"2024-01-13T17:10:48.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501962,1705165848812,-799.13,0.00022254,2,"2024-01-13T17:10:48.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501963,1705165848822,-500.0,0.00022254,2,"2024-01-13T17:10:48.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501964,1705165848831,-500.0,0.00022254,2,"2024-01-13T17:10:48.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501965,1705165848841,-500.0,0.00022254,2,"2024-01-13T17:10:48.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501966,1705165848850,-500.0,0.00022254,2,"2024-01-13T17:10:48.850",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501967,1705165848859,-500.0,0.00022254,2,"2024-01-13T17:10:48.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501968,1705165848868,-500.0,0.00022254,2,"2024-01-13T17:10:48.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501969,1705165848878,-271.46,0.00022254,2,"2024-01-13T17:10:48.878",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501970,1705165848887,-500.0,0.00022254,2,"2024-01-13T17:10:48.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501971,1705165848896,-500.0,0.00022254,2,"2024-01-13T17:10:48.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501972,1705165848905,-500.0,0.00022254,2,"2024-01-13T17:10:48.905",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501973,1705165848914,-500.0,0.00022254,2,"2024-01-13T17:10:48.914",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501974,1705165848924,-500.0,0.00022254,2,"2024-01-13T17:10:48.924",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501975,1705165848933,-500.0,0.00022254,2,"2024-01-13T17:10:48.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501976,1705165848943,-500.0,0.00022254,2,"2024-01-13T17:10:48.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501977,1705165848952,-500.0,0.00022254,2,"2024-01-13T17:10:48.952",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501978,1705165848961,-500.0,0.00022254,2,"2024-01-13T17:10:48.961",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501979,1705165848971,-500.0,0.00022254,2,"2024-01-13T17:10:48.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501980,1705165848980,-500.0,0.00022254,2,"2024-01-13T17:10:48.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501981,1705165848989,-324.82,0.00022254,5,"2024-01-13T17:10:48.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501982,1705165848999,-500.0,0.00022254,2,"2024-01-13T17:10:48.999",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501983,1705165849008,-500.0,0.00022254,2,"2024-01-13T17:10:49.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501984,1705165849017,-500.0,0.00022254,2,"2024-01-13T17:10:49.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501985,1705165849027,-1581.61,0.00022254,2,"2024-01-13T17:10:49.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501986,1705165849037,-500.0,0.00022254,2,"2024-01-13T17:10:49.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501987,1705165849047,-500.0,0.00022254,2,"2024-01-13T17:10:49.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501988,1705165849056,-500.0,0.00022254,2,"2024-01-13T17:10:49.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501989,1705165849066,-500.0,0.00022254,2,"2024-01-13T17:10:49.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501990,1705165849075,-500.0,0.00022254,2,"2024-01-13T17:10:49.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501991,1705165849084,-500.0,0.00022254,2,"2024-01-13T17:10:49.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501992,1705165849093,-500.0,0.00022254,2,"2024-01-13T17:10:49.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501993,1705165849102,-500.0,0.00022254,2,"2024-01-13T17:10:49.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501994,1705165849111,-500.0,0.00022254,2,"2024-01-13T17:10:49.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501995,1705165849120,-500.0,0.00022254,2,"2024-01-13T17:10:49.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501996,1705165849130,-500.0,0.00022254,2,"2024-01-13T17:10:49.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501997,1705165849139,-500.0,0.00022254,2,"2024-01-13T17:10:49.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501998,1705165849148,-500.0,0.00022254,2,"2024-01-13T17:10:49.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311501999,1705165849157,-500.0,0.00022254,2,"2024-01-13T17:10:49.157",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502000,1705165849166,-500.0,0.00022254,2,"2024-01-13T17:10:49.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502001,1705165849175,-500.0,0.00022254,2,"2024-01-13T17:10:49.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502002,1705165849185,-500.0,0.00022254,2,"2024-01-13T17:10:49.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502003,1705165849194,-158.66,0.00022254,2,"2024-01-13T17:10:49.194",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502004,1705165849203,-500.0,0.00022254,2,"2024-01-13T17:10:49.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502005,1705165849212,-500.0,0.00022254,2,"2024-01-13T17:10:49.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502006,1705165849221,-500.0,0.00022254,2,"2024-01-13T17:10:49.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502007,1705165849230,-500.0,0.00022254,2,"2024-01-13T17:10:49.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502008,1705165849239,-500.0,0.00022254,2,"2024-01-13T17:10:49.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502009,1705165849249,-511.73936083,0.00022254,2,"2024-01-13T17:10:49.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502010,1705165849258,-500.0,0.00022254,2,"2024-01-13T17:10:49.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502011,1705165849268,-500.0,0.00022254,2,"2024-01-13T17:10:49.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502012,1705165849278,-500.0,0.00022254,2,"2024-01-13T17:10:49.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502013,1705165849287,-326.95,0.00022254,2,"2024-01-13T17:10:49.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502014,1705165849297,-500.0,0.00022254,2,"2024-01-13T17:10:49.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502015,1705165849306,-500.0,0.00022254,2,"2024-01-13T17:10:49.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502016,1705165849315,-500.0,0.00022254,2,"2024-01-13T17:10:49.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502017,1705165849325,-500.0,0.00022254,2,"2024-01-13T17:10:49.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502018,1705165849336,-500.0,0.00022254,2,"2024-01-13T17:10:49.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502019,1705165849345,-500.0,0.00022254,2,"2024-01-13T17:10:49.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502020,1705165849354,-500.0,0.00022254,2,"2024-01-13T17:10:49.354",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502021,1705165849363,-500.0,0.00022254,2,"2024-01-13T17:10:49.363",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502022,1705165849372,-500.0,0.00022254,2,"2024-01-13T17:10:49.372",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502023,1705165849381,-500.0,0.00022254,2,"2024-01-13T17:10:49.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502024,1705165849390,-500.0,0.00022254,2,"2024-01-13T17:10:49.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502025,1705165849400,-500.0,0.00022254,2,"2024-01-13T17:10:49.400",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502026,1705165849409,-500.0,0.00022254,2,"2024-01-13T17:10:49.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502027,1705165849419,-500.0,0.00022254,2,"2024-01-13T17:10:49.419",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502028,1705165849428,-500.0,0.00022254,2,"2024-01-13T17:10:49.428",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502029,1705165849437,-500.0,0.00022254,2,"2024-01-13T17:10:49.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502030,1705165849446,-500.0,0.00022254,2,"2024-01-13T17:10:49.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502031,1705165849456,-500.0,0.00022254,2,"2024-01-13T17:10:49.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502032,1705165849465,-349.37564961,0.00022254,2,"2024-01-13T17:10:49.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502033,1705165849474,-587.15632163,0.00022254,2,"2024-01-13T17:10:49.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502034,1705165849483,-500.0,0.00022254,2,"2024-01-13T17:10:49.483",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502035,1705165849493,-500.0,0.00022254,2,"2024-01-13T17:10:49.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502036,1705165849502,-1953.73,0.00022254,2,"2024-01-13T17:10:49.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502037,1705165849511,-500.0,0.00022254,2,"2024-01-13T17:10:49.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502038,1705165849520,-1953.73,0.00022254,2,"2024-01-13T17:10:49.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502039,1705165849533,-500.0,0.00022254,2,"2024-01-13T17:10:49.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502040,1705165849543,-407.89,0.00022254,2,"2024-01-13T17:10:49.543",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502041,1705165849552,-216.59,0.00022254,2,"2024-01-13T17:10:49.552",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502042,1705165849561,-507.00690687,0.00022254,2,"2024-01-13T17:10:49.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502043,1705165849571,-500.0,0.00022254,2,"2024-01-13T17:10:49.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502044,1705165849580,-500.0,0.00022254,2,"2024-01-13T17:10:49.580",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502045,1705165849590,-500.0,0.00022254,2,"2024-01-13T17:10:49.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502046,1705165849599,-500.0,0.00022254,2,"2024-01-13T17:10:49.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502047,1705165849610,-931.97,0.00022254,2,"2024-01-13T17:10:49.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502048,1705165849620,-931.97,0.00022254,2,"2024-01-13T17:10:49.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502049,1705165849629,-500.0,0.00022254,2,"2024-01-13T17:10:49.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502050,1705165849639,-500.0,0.00022254,2,"2024-01-13T17:10:49.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502051,1705165849648,-931.97,0.00022254,2,"2024-01-13T17:10:49.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502052,1705165849657,-931.97,0.00022254,2,"2024-01-13T17:10:49.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502053,1705165849667,-931.97,0.00022254,2,"2024-01-13T17:10:49.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502054,1705165849676,-500.0,0.00022254,2,"2024-01-13T17:10:49.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502055,1705165849685,-500.0,0.00022254,2,"2024-01-13T17:10:49.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502056,1705165849695,-500.0,0.00022254,2,"2024-01-13T17:10:49.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502057,1705165849704,-500.0,0.00022254,2,"2024-01-13T17:10:49.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502058,1705165849715,-500.0,0.00022254,2,"2024-01-13T17:10:49.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502059,1705165849726,-500.0,0.00022254,2,"2024-01-13T17:10:49.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502060,1705165849736,-500.0,0.00022254,2,"2024-01-13T17:10:49.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502061,1705165849746,-500.0,0.00022254,2,"2024-01-13T17:10:49.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502062,1705165849756,-500.0,0.00022254,2,"2024-01-13T17:10:49.756",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502063,1705165849766,-500.0,0.00022254,2,"2024-01-13T17:10:49.766",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502064,1705165849775,-500.0,0.00022254,2,"2024-01-13T17:10:49.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502065,1705165849785,-500.0,0.00022254,2,"2024-01-13T17:10:49.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502066,1705165849795,-500.0,0.00022254,2,"2024-01-13T17:10:49.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502067,1705165849804,-500.0,0.00022254,2,"2024-01-13T17:10:49.804",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502068,1705165849814,-500.0,0.00022254,2,"2024-01-13T17:10:49.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502069,1705165849823,-500.0,0.00022254,2,"2024-01-13T17:10:49.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502070,1705165849832,-500.0,0.00022254,2,"2024-01-13T17:10:49.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502071,1705165849841,-500.0,0.00022254,2,"2024-01-13T17:10:49.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502072,1705165849850,-500.0,0.00022254,2,"2024-01-13T17:10:49.850",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502073,1705165849859,-500.0,0.00022254,2,"2024-01-13T17:10:49.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502074,1705165849868,-500.0,0.00022254,2,"2024-01-13T17:10:49.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502075,1705165849877,-500.0,0.00022254,2,"2024-01-13T17:10:49.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502076,1705165849886,-500.0,0.00022254,2,"2024-01-13T17:10:49.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502077,1705165849895,-500.0,0.00022254,2,"2024-01-13T17:10:49.895",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502078,1705165849904,-500.0,0.00022254,2,"2024-01-13T17:10:49.904",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502079,1705165849914,-500.0,0.00022254,2,"2024-01-13T17:10:49.914",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502080,1705165849923,-500.0,0.00022254,2,"2024-01-13T17:10:49.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502081,1705165849932,-500.0,0.00022254,2,"2024-01-13T17:10:49.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502082,1705165849942,-500.0,0.00022254,2,"2024-01-13T17:10:49.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502083,1705165849951,-500.0,0.00022254,2,"2024-01-13T17:10:49.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502084,1705165849960,-500.0,0.00022254,2,"2024-01-13T17:10:49.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502085,1705165849969,-2799.53,0.00022254,2,"2024-01-13T17:10:49.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502086,1705165849978,-500.0,0.00022254,2,"2024-01-13T17:10:49.978",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502087,1705165849987,-2799.53,0.00022254,2,"2024-01-13T17:10:49.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502088,1705165849996,-2799.53,0.00022254,2,"2024-01-13T17:10:49.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502089,1705165850006,-500.0,0.00022254,2,"2024-01-13T17:10:50.006",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502090,1705165850015,-2799.53,0.00022254,2,"2024-01-13T17:10:50.015",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502091,1705165850024,-2799.53,0.00022254,2,"2024-01-13T17:10:50.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502092,1705165850033,-2799.53,0.00022254,2,"2024-01-13T17:10:50.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502093,1705165850043,-500.0,0.00022254,2,"2024-01-13T17:10:50.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502094,1705165850052,-500.0,0.00022254,2,"2024-01-13T17:10:50.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502095,1705165850062,-500.0,0.00022254,2,"2024-01-13T17:10:50.062",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502096,1705165850071,-500.0,0.00022254,2,"2024-01-13T17:10:50.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502097,1705165850080,-500.0,0.00022254,2,"2024-01-13T17:10:50.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502098,1705165850089,-500.0,0.00022254,2,"2024-01-13T17:10:50.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502099,1705165850099,-500.0,0.00022254,2,"2024-01-13T17:10:50.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502100,1705165850108,-859.18,0.00022254,2,"2024-01-13T17:10:50.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502101,1705165850117,-500.0,0.00022254,2,"2024-01-13T17:10:50.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502102,1705165850126,-576.88,0.00022254,2,"2024-01-13T17:10:50.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502103,1705165850135,-500.0,0.00022254,2,"2024-01-13T17:10:50.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502104,1705165850144,-859.18,0.00022254,2,"2024-01-13T17:10:50.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502105,1705165850153,-485.45386721,0.00022254,2,"2024-01-13T17:10:50.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502106,1705165850162,-500.0,0.00022254,2,"2024-01-13T17:10:50.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502107,1705165850171,-500.0,0.00022254,2,"2024-01-13T17:10:50.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502108,1705165850181,-500.0,0.00022254,2,"2024-01-13T17:10:50.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502109,1705165850190,-500.0,0.00022254,2,"2024-01-13T17:10:50.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502110,1705165850199,-500.0,0.00022254,2,"2024-01-13T17:10:50.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502111,1705165850208,-500.0,0.00022254,2,"2024-01-13T17:10:50.208",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502112,1705165850217,-500.0,0.00022254,2,"2024-01-13T17:10:50.217",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502113,1705165850226,-500.0,0.00022254,2,"2024-01-13T17:10:50.226",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502114,1705165850235,-500.0,0.00022254,2,"2024-01-13T17:10:50.235",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502115,1705165850244,-567.05134384,0.00022254,2,"2024-01-13T17:10:50.244",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502116,1705165850254,-500.0,0.00022254,2,"2024-01-13T17:10:50.254",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502117,1705165850263,-500.0,0.00022254,2,"2024-01-13T17:10:50.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502118,1705165850273,-682.7,0.00022254,2,"2024-01-13T17:10:50.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502119,1705165850282,-682.7,0.00022254,2,"2024-01-13T17:10:50.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502120,1705165850351,-238.74954015,0.00022254,2,"2024-01-13T17:10:50.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502121,1705165850361,-682.7,0.00022254,2,"2024-01-13T17:10:50.361",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502122,1705165850370,-682.7,0.00022254,2,"2024-01-13T17:10:50.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502123,1705165850379,-682.7,0.00022254,2,"2024-01-13T17:10:50.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502124,1705165850388,-263.39,0.00022254,2,"2024-01-13T17:10:50.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502125,1705165850397,-500.0,0.00022254,2,"2024-01-13T17:10:50.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502126,1705165850406,-500.0,0.00022254,2,"2024-01-13T17:10:50.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502127,1705165850415,-500.0,0.00022254,2,"2024-01-13T17:10:50.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502128,1705165850425,-500.0,0.00022254,2,"2024-01-13T17:10:50.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502129,1705165850434,-500.0,0.00022254,2,"2024-01-13T17:10:50.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502130,1705165850443,-500.0,0.00022254,2,"2024-01-13T17:10:50.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502131,1705165850452,-500.0,0.00022254,2,"2024-01-13T17:10:50.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502132,1705165850461,-500.0,0.00022254,2,"2024-01-13T17:10:50.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502133,1705165850470,-500.0,0.00022254,2,"2024-01-13T17:10:50.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502134,1705165850479,-500.0,0.00022254,2,"2024-01-13T17:10:50.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502135,1705165850488,-500.0,0.00022254,2,"2024-01-13T17:10:50.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502136,1705165850498,-563.6,0.00022254,2,"2024-01-13T17:10:50.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502137,1705165850507,-563.6,0.00022254,2,"2024-01-13T17:10:50.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502138,1705165850517,-563.6,0.00022254,2,"2024-01-13T17:10:50.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502139,1705165850526,-563.6,0.00022254,2,"2024-01-13T17:10:50.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502140,1705165850539,-500.0,0.00022254,2,"2024-01-13T17:10:50.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502141,1705165850550,-500.0,0.00022254,2,"2024-01-13T17:10:50.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502142,1705165850559,-563.6,0.00022254,2,"2024-01-13T17:10:50.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502143,1705165850569,-530.28,0.00022254,2,"2024-01-13T17:10:50.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502144,1705165850579,-530.28,0.00022254,2,"2024-01-13T17:10:50.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502145,1705165850588,-500.0,0.00022254,2,"2024-01-13T17:10:50.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502146,1705165850597,-530.28,0.00022254,2,"2024-01-13T17:10:50.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502147,1705165850607,-563.6,0.00022254,2,"2024-01-13T17:10:50.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502148,1705165850617,-500.0,0.00022254,2,"2024-01-13T17:10:50.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502149,1705165850627,-500.0,0.00022254,2,"2024-01-13T17:10:50.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502150,1705165850636,-500.0,0.00022254,2,"2024-01-13T17:10:50.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502151,1705165850645,-530.28,0.00022254,2,"2024-01-13T17:10:50.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502152,1705165850655,-530.28,0.00022254,2,"2024-01-13T17:10:50.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502153,1705165850664,-500.0,0.00022254,2,"2024-01-13T17:10:50.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502154,1705165850673,-500.0,0.00022254,2,"2024-01-13T17:10:50.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502155,1705165850683,-500.0,0.00022254,2,"2024-01-13T17:10:50.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502156,1705165850692,-500.0,0.00022254,2,"2024-01-13T17:10:50.692",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502157,1705165850702,-500.0,0.00022254,2,"2024-01-13T17:10:50.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502158,1705165850712,-500.0,0.00022254,2,"2024-01-13T17:10:50.712",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502159,1705165850721,-500.0,0.00022254,2,"2024-01-13T17:10:50.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502160,1705165850731,-500.0,0.00022254,2,"2024-01-13T17:10:50.731",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502161,1705165850740,-500.0,0.00022254,2,"2024-01-13T17:10:50.740",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502162,1705165850750,-500.0,0.00022254,2,"2024-01-13T17:10:50.750",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502163,1705165850759,-2847.83,0.00022254,2,"2024-01-13T17:10:50.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502164,1705165850768,-2847.83,0.00022254,2,"2024-01-13T17:10:50.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502165,1705165850778,-500.0,0.00022254,2,"2024-01-13T17:10:50.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502166,1705165850787,-199.26689374,0.00022254,2,"2024-01-13T17:10:50.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502167,1705165850797,-590.81999549,0.00022254,2,"2024-01-13T17:10:50.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502168,1705165850806,-500.0,0.00022254,2,"2024-01-13T17:10:50.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502169,1705165850816,-326.18904673,0.00022254,2,"2024-01-13T17:10:50.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502170,1705165850825,-500.0,0.00022254,2,"2024-01-13T17:10:50.825",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502171,1705165850834,-500.0,0.00022254,2,"2024-01-13T17:10:50.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502172,1705165850844,-500.0,0.00022254,2,"2024-01-13T17:10:50.844",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502173,1705165850854,-500.0,0.00022254,2,"2024-01-13T17:10:50.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502174,1705165850863,-500.0,0.00022254,2,"2024-01-13T17:10:50.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502175,1705165850872,-250.0,0.00022254,2,"2024-01-13T17:10:50.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502176,1705165850883,-500.0,0.00022254,2,"2024-01-13T17:10:50.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502177,1705165850892,-208.39,0.00022254,2,"2024-01-13T17:10:50.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502178,1705165850901,-500.0,0.00022254,2,"2024-01-13T17:10:50.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502179,1705165850910,-500.0,0.00022254,2,"2024-01-13T17:10:50.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502180,1705165850920,-279.22463283,0.00022254,2,"2024-01-13T17:10:50.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502181,1705165850929,-500.0,0.00022254,2,"2024-01-13T17:10:50.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502182,1705165850938,-500.0,0.00022254,2,"2024-01-13T17:10:50.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502183,1705165850948,-500.0,0.00022254,2,"2024-01-13T17:10:50.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502184,1705165850957,-500.0,0.00022254,2,"2024-01-13T17:10:50.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502185,1705165850966,-500.0,0.00022254,2,"2024-01-13T17:10:50.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502186,1705165850979,-500.0,0.00022254,2,"2024-01-13T17:10:50.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502187,1705165850989,-505.24,0.00022254,2,"2024-01-13T17:10:50.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502188,1705165850998,-500.0,0.00022254,2,"2024-01-13T17:10:50.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502189,1705165851008,-500.0,0.00022254,2,"2024-01-13T17:10:51.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502190,1705165851017,-500.0,0.00022254,2,"2024-01-13T17:10:51.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502191,1705165851026,-500.0,0.00022254,2,"2024-01-13T17:10:51.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502192,1705165851036,-500.0,0.00022254,2,"2024-01-13T17:10:51.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502193,1705165851046,-262.60495029,0.00022254,2,"2024-01-13T17:10:51.046",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502194,1705165851055,-500.0,0.00022254,2,"2024-01-13T17:10:51.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502195,1705165851065,-500.0,0.00022254,2,"2024-01-13T17:10:51.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502196,1705165851076,-500.0,0.00022254,2,"2024-01-13T17:10:51.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502197,1705165851085,-500.0,0.00022254,2,"2024-01-13T17:10:51.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502198,1705165851095,-500.0,0.00022254,2,"2024-01-13T17:10:51.095",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502199,1705165851105,-500.0,0.00022254,2,"2024-01-13T17:10:51.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502200,1705165851114,-474.57,0.00022254,2,"2024-01-13T17:10:51.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502201,1705165851124,-500.0,0.00022254,2,"2024-01-13T17:10:51.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502202,1705165851133,-500.0,0.00022254,2,"2024-01-13T17:10:51.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502203,1705165851142,-500.0,0.00022254,2,"2024-01-13T17:10:51.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502204,1705165851151,-500.0,0.00022254,2,"2024-01-13T17:10:51.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502205,1705165851161,-500.0,0.00022254,2,"2024-01-13T17:10:51.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502206,1705165851170,-500.0,0.00022254,2,"2024-01-13T17:10:51.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502207,1705165851179,-500.0,0.00022254,2,"2024-01-13T17:10:51.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502208,1705165851188,-500.0,0.00022254,2,"2024-01-13T17:10:51.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502209,1705165851197,-500.0,0.00022254,2,"2024-01-13T17:10:51.197",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502210,1705165851206,-627.62,0.00022254,2,"2024-01-13T17:10:51.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502211,1705165851215,-1972.73,0.00022254,2,"2024-01-13T17:10:51.215",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502212,1705165851224,-1972.73,0.00022254,2,"2024-01-13T17:10:51.224",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502213,1705165851233,-1972.73,0.00022254,2,"2024-01-13T17:10:51.233",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502214,1705165851243,-500.0,0.00022254,2,"2024-01-13T17:10:51.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502215,1705165851253,-1972.73,0.00022254,2,"2024-01-13T17:10:51.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502216,1705165851261,-1972.73,0.00022254,2,"2024-01-13T17:10:51.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502217,1705165851271,-505.37576698,0.00022254,2,"2024-01-13T17:10:51.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502218,1705165851280,-500.0,0.00022254,2,"2024-01-13T17:10:51.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502219,1705165851289,-1972.73,0.00022254,2,"2024-01-13T17:10:51.289",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502220,1705165851299,-500.0,0.00022254,2,"2024-01-13T17:10:51.299",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502221,1705165851308,-500.0,0.00022254,2,"2024-01-13T17:10:51.308",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502222,1705165851317,-500.0,0.00022254,2,"2024-01-13T17:10:51.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502223,1705165851326,-500.0,0.00022254,2,"2024-01-13T17:10:51.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502224,1705165851335,-500.0,0.00022254,2,"2024-01-13T17:10:51.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502225,1705165851344,-500.0,0.00022254,2,"2024-01-13T17:10:51.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502226,1705165851353,-500.0,0.00022254,2,"2024-01-13T17:10:51.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502227,1705165851362,-500.0,0.00022254,2,"2024-01-13T17:10:51.362",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502228,1705165851371,-500.0,0.00022254,2,"2024-01-13T17:10:51.371",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502229,1705165851380,-500.0,0.00022254,2,"2024-01-13T17:10:51.380",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502230,1705165851389,-500.0,0.00022254,2,"2024-01-13T17:10:51.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502231,1705165851398,-500.0,0.00022254,2,"2024-01-13T17:10:51.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502232,1705165851407,-500.0,0.00022254,2,"2024-01-13T17:10:51.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502233,1705165851416,-500.0,0.00022254,2,"2024-01-13T17:10:51.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502234,1705165851426,-500.0,0.00022254,2,"2024-01-13T17:10:51.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502235,1705165851435,-500.0,0.00022254,2,"2024-01-13T17:10:51.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502236,1705165851445,-500.0,0.00022254,2,"2024-01-13T17:10:51.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502237,1705165851454,-500.0,0.00022254,2,"2024-01-13T17:10:51.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502238,1705165851463,-505.76,0.00022254,2,"2024-01-13T17:10:51.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502239,1705165851474,-500.0,0.00022254,2,"2024-01-13T17:10:51.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502240,1705165851483,-500.0,0.00022254,2,"2024-01-13T17:10:51.483",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502241,1705165851493,-500.0,0.00022254,2,"2024-01-13T17:10:51.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502242,1705165851502,-399.02436644,0.00022254,2,"2024-01-13T17:10:51.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502243,1705165851512,-1000.0,0.00022254,2,"2024-01-13T17:10:51.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502244,1705165851521,-500.0,0.00022254,2,"2024-01-13T17:10:51.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502245,1705165851535,-500.0,0.00022254,2,"2024-01-13T17:10:51.535",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502246,1705165851545,-500.0,0.00022254,2,"2024-01-13T17:10:51.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502247,1705165851555,-500.0,0.00022254,2,"2024-01-13T17:10:51.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502248,1705165851564,-178.69322615,0.00022254,2,"2024-01-13T17:10:51.564",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502249,1705165851574,-500.0,0.00022254,2,"2024-01-13T17:10:51.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502250,1705165851584,-500.0,0.00022254,2,"2024-01-13T17:10:51.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502251,1705165851594,-571.97106875,0.00022254,2,"2024-01-13T17:10:51.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502252,1705165851604,-500.0,0.00022254,2,"2024-01-13T17:10:51.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502253,1705165851614,-500.0,0.00022254,2,"2024-01-13T17:10:51.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502254,1705165851624,-500.0,0.00022254,2,"2024-01-13T17:10:51.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502255,1705165851633,-500.0,0.00022254,2,"2024-01-13T17:10:51.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502256,1705165851643,-500.0,0.00022254,2,"2024-01-13T17:10:51.643",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502257,1705165851653,-500.0,0.00022254,2,"2024-01-13T17:10:51.653",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502258,1705165851662,-500.0,0.00022254,2,"2024-01-13T17:10:51.662",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502259,1705165851671,-500.0,0.00022254,2,"2024-01-13T17:10:51.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502260,1705165851680,-500.0,0.00022254,2,"2024-01-13T17:10:51.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502261,1705165851689,-500.0,0.00022254,2,"2024-01-13T17:10:51.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502262,1705165851699,-500.0,0.00022254,2,"2024-01-13T17:10:51.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502263,1705165851708,-500.0,0.00022254,2,"2024-01-13T17:10:51.708",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502264,1705165851717,-500.0,0.00022254,2,"2024-01-13T17:10:51.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502265,1705165851726,-500.0,0.00022254,2,"2024-01-13T17:10:51.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502266,1705165851735,-500.0,0.00022254,2,"2024-01-13T17:10:51.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502267,1705165851744,-500.0,0.00022254,2,"2024-01-13T17:10:51.744",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502268,1705165851753,-500.0,0.00022254,2,"2024-01-13T17:10:51.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502269,1705165851762,-500.0,0.00022254,2,"2024-01-13T17:10:51.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502270,1705165851772,-500.0,0.00022254,2,"2024-01-13T17:10:51.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502271,1705165851781,-500.0,0.00022254,2,"2024-01-13T17:10:51.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502272,1705165851790,-500.0,0.00022254,2,"2024-01-13T17:10:51.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502273,1705165851801,-500.0,0.00022254,2,"2024-01-13T17:10:51.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502274,1705165851810,-275.74,0.00022254,2,"2024-01-13T17:10:51.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502275,1705165851819,-500.0,0.00022254,2,"2024-01-13T17:10:51.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502276,1705165851829,-500.0,0.00022254,2,"2024-01-13T17:10:51.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502277,1705165851838,-500.0,0.00022254,2,"2024-01-13T17:10:51.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502278,1705165851847,-500.0,0.00022254,2,"2024-01-13T17:10:51.847",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502279,1705165851857,-500.0,0.00022254,2,"2024-01-13T17:10:51.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502280,1705165851867,-500.0,0.00022254,2,"2024-01-13T17:10:51.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502281,1705165851877,-209.01725838,0.00022254,2,"2024-01-13T17:10:51.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502282,1705165851886,-500.0,0.00022254,2,"2024-01-13T17:10:51.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502283,1705165851895,-500.0,0.00022254,2,"2024-01-13T17:10:51.895",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502284,1705165851905,-500.0,0.00022254,2,"2024-01-13T17:10:51.905",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502285,1705165851914,-500.0,0.00022254,2,"2024-01-13T17:10:51.914",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502286,1705165851923,-500.0,0.00022254,2,"2024-01-13T17:10:51.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502287,1705165851933,-500.0,0.00022254,2,"2024-01-13T17:10:51.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502288,1705165851942,-500.0,0.00022254,2,"2024-01-13T17:10:51.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502289,1705165851951,-500.0,0.00022254,2,"2024-01-13T17:10:51.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502290,1705165851960,-500.0,0.00022254,2,"2024-01-13T17:10:51.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502291,1705165851969,-500.0,0.00022254,2,"2024-01-13T17:10:51.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502292,1705165851979,-500.0,0.00022254,2,"2024-01-13T17:10:51.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502293,1705165851988,-500.0,0.00022254,2,"2024-01-13T17:10:51.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502294,1705165851997,-500.0,0.00022254,2,"2024-01-13T17:10:51.997",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502295,1705165852006,-500.0,0.00022254,2,"2024-01-13T17:10:52.006",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502296,1705165852015,-500.0,0.00022254,2,"2024-01-13T17:10:52.015",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502297,1705165852024,-500.0,0.00022254,2,"2024-01-13T17:10:52.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502298,1705165852033,-500.0,0.00022254,2,"2024-01-13T17:10:52.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502299,1705165852042,-500.0,0.00022254,2,"2024-01-13T17:10:52.042",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502300,1705165852060,-500.0,0.00022254,2,"2024-01-13T17:10:52.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502301,1705165852069,-500.0,0.00022254,2,"2024-01-13T17:10:52.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502302,1705165852078,-500.0,0.00022254,2,"2024-01-13T17:10:52.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502303,1705165852087,-500.0,0.00022254,2,"2024-01-13T17:10:52.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502304,1705165852096,-200.64,0.00022254,2,"2024-01-13T17:10:52.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502305,1705165852105,-500.0,0.00022254,2,"2024-01-13T17:10:52.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502306,1705165852115,-500.0,0.00022254,2,"2024-01-13T17:10:52.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502307,1705165852124,-500.0,0.00022254,2,"2024-01-13T17:10:52.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502308,1705165852133,-500.0,0.00022254,2,"2024-01-13T17:10:52.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502309,1705165852142,-500.0,0.00022254,2,"2024-01-13T17:10:52.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502310,1705165852151,-500.0,0.00022254,2,"2024-01-13T17:10:52.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502311,1705165852161,-500.0,0.00022254,2,"2024-01-13T17:10:52.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502312,1705165852170,-500.0,0.00022254,2,"2024-01-13T17:10:52.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502313,1705165852179,-500.0,0.00022254,2,"2024-01-13T17:10:52.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502314,1705165852189,-606.27,0.00022254,2,"2024-01-13T17:10:52.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502315,1705165852198,-606.27,0.00022254,2,"2024-01-13T17:10:52.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502316,1705165852207,-606.27,0.00022254,2,"2024-01-13T17:10:52.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502317,1705165852216,-606.27,0.00022254,2,"2024-01-13T17:10:52.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502318,1705165852225,-500.0,0.00022254,2,"2024-01-13T17:10:52.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502319,1705165852234,-606.27,0.00022254,2,"2024-01-13T17:10:52.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502320,1705165852243,-500.0,0.00022254,2,"2024-01-13T17:10:52.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502321,1705165852252,-500.0,0.00022254,2,"2024-01-13T17:10:52.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502322,1705165852261,-500.0,0.00022254,2,"2024-01-13T17:10:52.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502323,1705165852270,-500.0,0.00022254,2,"2024-01-13T17:10:52.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502324,1705165852279,-500.0,0.00022254,2,"2024-01-13T17:10:52.279",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502325,1705165852288,-500.0,0.00022254,2,"2024-01-13T17:10:52.288",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502326,1705165852297,-368.3,0.00022254,2,"2024-01-13T17:10:52.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502327,1705165852306,-500.0,0.00022254,2,"2024-01-13T17:10:52.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502328,1705165852315,-500.0,0.00022254,2,"2024-01-13T17:10:52.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502329,1705165852325,-500.0,0.00022254,2,"2024-01-13T17:10:52.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502330,1705165852334,-500.0,0.00022254,2,"2024-01-13T17:10:52.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502331,1705165852343,-500.0,0.00022254,2,"2024-01-13T17:10:52.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502332,1705165852352,-500.0,0.00022254,2,"2024-01-13T17:10:52.352",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502333,1705165852361,-500.0,0.00022254,2,"2024-01-13T17:10:52.361",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502334,1705165852370,-500.0,0.00022254,2,"2024-01-13T17:10:52.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502335,1705165852379,-500.0,0.00022254,2,"2024-01-13T17:10:52.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502336,1705165852388,-500.0,0.00022254,2,"2024-01-13T17:10:52.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502337,1705165852397,-500.0,0.00022254,2,"2024-01-13T17:10:52.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502338,1705165852406,-500.0,0.00022254,2,"2024-01-13T17:10:52.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502339,1705165852415,-173.12770976,0.00022254,2,"2024-01-13T17:10:52.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502340,1705165852425,-505.99650376,0.00022254,2,"2024-01-13T17:10:52.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502341,1705165852434,-500.0,0.00022254,2,"2024-01-13T17:10:52.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502342,1705165852443,-500.0,0.00022254,2,"2024-01-13T17:10:52.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502343,1705165852452,-500.0,0.00022254,2,"2024-01-13T17:10:52.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502344,1705165852461,-500.0,0.00022254,2,"2024-01-13T17:10:52.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502345,1705165852470,-500.0,0.00022254,2,"2024-01-13T17:10:52.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502346,1705165852480,-456.0,0.00022254,2,"2024-01-13T17:10:52.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502347,1705165852489,-575.66,0.00022254,2,"2024-01-13T17:10:52.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502348,1705165852498,-500.0,0.00022254,2,"2024-01-13T17:10:52.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502349,1705165852507,-500.0,0.00022254,2,"2024-01-13T17:10:52.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502350,1705165852516,-500.0,0.00022254,2,"2024-01-13T17:10:52.516",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502351,1705165852526,-500.0,0.00022254,2,"2024-01-13T17:10:52.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502352,1705165852535,-500.0,0.00022254,2,"2024-01-13T17:10:52.535",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502353,1705165852545,-500.0,0.00022254,2,"2024-01-13T17:10:52.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502354,1705165852554,-500.0,0.00022254,2,"2024-01-13T17:10:52.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502355,1705165852563,-500.0,0.00022254,2,"2024-01-13T17:10:52.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502356,1705165852572,-500.0,0.00022254,2,"2024-01-13T17:10:52.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502357,1705165852581,-500.0,0.00022254,2,"2024-01-13T17:10:52.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502358,1705165852591,-500.0,0.00022254,2,"2024-01-13T17:10:52.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502359,1705165852600,-500.0,0.00022254,2,"2024-01-13T17:10:52.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502360,1705165852610,-500.0,0.00022254,2,"2024-01-13T17:10:52.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502361,1705165852619,-500.0,0.00022254,2,"2024-01-13T17:10:52.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502362,1705165852629,-500.0,0.00022254,2,"2024-01-13T17:10:52.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502363,1705165852639,-571.62,0.00022254,2,"2024-01-13T17:10:52.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502364,1705165852648,-500.0,0.00022254,2,"2024-01-13T17:10:52.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502365,1705165852658,-500.0,0.00022254,2,"2024-01-13T17:10:52.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502366,1705165852669,-500.0,0.00022254,2,"2024-01-13T17:10:52.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502367,1705165852679,-500.0,0.00022254,2,"2024-01-13T17:10:52.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502368,1705165852689,-500.0,0.00022254,2,"2024-01-13T17:10:52.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502369,1705165852699,-500.0,0.00022254,2,"2024-01-13T17:10:52.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502370,1705165852709,-500.0,0.00022254,2,"2024-01-13T17:10:52.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502371,1705165852718,-500.0,0.00022254,2,"2024-01-13T17:10:52.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502372,1705165852728,-270.12463942,0.00022254,2,"2024-01-13T17:10:52.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502373,1705165852738,-500.0,0.00022254,2,"2024-01-13T17:10:52.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502374,1705165852748,-500.0,0.00022254,2,"2024-01-13T17:10:52.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502375,1705165852757,-500.0,0.00022254,2,"2024-01-13T17:10:52.757",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502376,1705165852766,-500.0,0.00022254,2,"2024-01-13T17:10:52.766",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502377,1705165852775,-500.0,0.00022254,2,"2024-01-13T17:10:52.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502378,1705165852785,-500.0,0.00022254,2,"2024-01-13T17:10:52.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502379,1705165852795,-570.98014907,0.00022254,2,"2024-01-13T17:10:52.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502380,1705165852804,-500.0,0.00022254,2,"2024-01-13T17:10:52.804",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502381,1705165852812,-500.0,0.00022254,2,"2024-01-13T17:10:52.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502382,1705165852821,-500.0,0.00022254,5,"2024-01-13T17:10:52.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502383,1705165852830,-500.0,0.00022254,5,"2024-01-13T17:10:52.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502384,1705165852840,-500.0,0.00022254,5,"2024-01-13T17:10:52.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502385,1705165852849,-500.0,0.00022254,5,"2024-01-13T17:10:52.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502386,1705165852858,-500.0,0.00022254,5,"2024-01-13T17:10:52.858",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502387,1705165852867,-500.0,0.00022254,5,"2024-01-13T17:10:52.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502388,1705165852876,-654.13,0.00022254,2,"2024-01-13T17:10:52.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502389,1705165852885,-654.13,0.00022254,2,"2024-01-13T17:10:52.885",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502390,1705165852894,-496.66865784,0.00022254,2,"2024-01-13T17:10:52.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502391,1705165852904,-654.13,0.00022254,2,"2024-01-13T17:10:52.904",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502392,1705165852913,-654.13,0.00022254,2,"2024-01-13T17:10:52.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502393,1705165852921,-654.13,0.00022254,2,"2024-01-13T17:10:52.921",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502394,1705165852930,-409.62608022,0.00022254,2,"2024-01-13T17:10:52.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502395,1705165852939,-220.10726553,0.00022255,2,"2024-01-13T17:10:52.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502396,1705165852948,-243.16885102,0.00022255,2,"2024-01-13T17:10:52.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502397,1705165852958,-300.87488751,0.00022255,2,"2024-01-13T17:10:52.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502398,1705165852967,-288.51705321,0.00022255,2,"2024-01-13T17:10:52.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502399,1705165852976,-155.58173111,0.00022255,2,"2024-01-13T17:10:52.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502400,1705165852985,-524.45762012,0.00022255,2,"2024-01-13T17:10:52.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502401,1705165852994,-887.73277679,0.00022255,2,"2024-01-13T17:10:52.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502402,1705165853004,-500.0,0.00022255,2,"2024-01-13T17:10:53.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502403,1705165853013,-500.0,0.00022255,2,"2024-01-13T17:10:53.013",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502404,1705165853022,-500.0,0.00022255,2,"2024-01-13T17:10:53.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502405,1705165853031,-511.00481146,0.00022255,2,"2024-01-13T17:10:53.031",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502406,1705165853040,-500.0,0.00022255,2,"2024-01-13T17:10:53.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502407,1705165853051,-500.0,0.00022255,2,"2024-01-13T17:10:53.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502408,1705165853060,-500.0,0.00022255,2,"2024-01-13T17:10:53.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502409,1705165853069,-500.0,0.00022255,2,"2024-01-13T17:10:53.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502410,1705165853078,-500.0,0.00022255,2,"2024-01-13T17:10:53.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502411,1705165853087,-500.0,0.00022255,2,"2024-01-13T17:10:53.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502412,1705165853096,-500.0,0.00022255,2,"2024-01-13T17:10:53.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502413,1705165853105,-500.0,0.00022255,2,"2024-01-13T17:10:53.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502414,1705165853114,-500.0,0.00022255,2,"2024-01-13T17:10:53.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502415,1705165853123,-500.0,0.00022255,2,"2024-01-13T17:10:53.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502416,1705165853132,-473.42131904,0.00022255,2,"2024-01-13T17:10:53.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502417,1705165853141,-500.0,0.00022255,2,"2024-01-13T17:10:53.141",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502418,1705165853150,-246.23324383,0.00022255,2,"2024-01-13T17:10:53.150",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502419,1705165853159,-546.14162225,0.00022255,2,"2024-01-13T17:10:53.159",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502420,1705165853167,-460.65724341,0.00022255,2,"2024-01-13T17:10:53.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502421,1705165853176,-500.0,0.00022255,2,"2024-01-13T17:10:53.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502422,1705165853186,-500.0,0.00022255,2,"2024-01-13T17:10:53.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502423,1705165853195,-500.0,0.00022255,2,"2024-01-13T17:10:53.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502424,1705165853204,-500.0,0.00022255,2,"2024-01-13T17:10:53.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502425,1705165853213,-500.0,0.00022255,2,"2024-01-13T17:10:53.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502426,1705165853222,-500.0,0.00022255,2,"2024-01-13T17:10:53.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502427,1705165853232,-500.0,0.00022255,2,"2024-01-13T17:10:53.232",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502428,1705165853241,-396.99892106,0.00022255,2,"2024-01-13T17:10:53.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502429,1705165853251,-500.0,0.00022255,2,"2024-01-13T17:10:53.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502430,1705165853260,-500.0,0.00022255,2,"2024-01-13T17:10:53.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502431,1705165853269,-500.0,0.00022255,2,"2024-01-13T17:10:53.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502432,1705165853278,-500.0,0.00022255,2,"2024-01-13T17:10:53.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502433,1705165853287,-500.0,0.00022255,2,"2024-01-13T17:10:53.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502434,1705165853297,-500.0,0.00022255,2,"2024-01-13T17:10:53.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502435,1705165853307,-500.0,0.00022255,2,"2024-01-13T17:10:53.307",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502436,1705165853315,-500.0,0.00022255,2,"2024-01-13T17:10:53.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502437,1705165853325,-500.0,0.00022255,2,"2024-01-13T17:10:53.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502438,1705165853334,-500.0,0.00022255,2,"2024-01-13T17:10:53.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502439,1705165853343,-500.0,0.00022255,2,"2024-01-13T17:10:53.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502440,1705165853351,-500.0,0.00022255,2,"2024-01-13T17:10:53.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502441,1705165853360,-500.0,0.00022255,2,"2024-01-13T17:10:53.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502442,1705165853369,-500.0,0.00022255,2,"2024-01-13T17:10:53.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502443,1705165853379,-500.0,0.00022255,2,"2024-01-13T17:10:53.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502444,1705165853388,-500.0,0.00022255,2,"2024-01-13T17:10:53.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502445,1705165853397,-500.0,0.00022255,2,"2024-01-13T17:10:53.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502446,1705165853406,-500.0,0.00022255,2,"2024-01-13T17:10:53.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502447,1705165853415,-500.0,0.00022255,2,"2024-01-13T17:10:53.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502448,1705165853425,-500.0,0.00022255,2,"2024-01-13T17:10:53.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502449,1705165853434,-500.0,0.00022255,2,"2024-01-13T17:10:53.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502450,1705165853443,-500.0,0.00022255,2,"2024-01-13T17:10:53.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502451,1705165853452,-500.0,0.00022255,2,"2024-01-13T17:10:53.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502452,1705165853461,-500.0,0.00022255,2,"2024-01-13T17:10:53.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502453,1705165853471,-500.0,0.00022255,2,"2024-01-13T17:10:53.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502454,1705165853480,-374.98345648,0.00022255,2,"2024-01-13T17:10:53.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502455,1705165853490,-500.0,0.00022255,2,"2024-01-13T17:10:53.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502456,1705165853499,-500.0,0.00022255,2,"2024-01-13T17:10:53.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502457,1705165853508,-500.0,0.00022255,2,"2024-01-13T17:10:53.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502458,1705165853517,-500.0,0.00022255,2,"2024-01-13T17:10:53.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502459,1705165853527,-500.0,0.00022255,2,"2024-01-13T17:10:53.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502460,1705165853540,-500.0,0.00022255,2,"2024-01-13T17:10:53.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502461,1705165853550,-500.0,0.00022255,2,"2024-01-13T17:10:53.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502462,1705165853559,-500.0,0.00022255,2,"2024-01-13T17:10:53.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502463,1705165853569,-328.34167741,0.00022255,2,"2024-01-13T17:10:53.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502464,1705165853579,-500.0,0.00022255,2,"2024-01-13T17:10:53.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502465,1705165853589,-500.0,0.00022255,2,"2024-01-13T17:10:53.589",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502466,1705165853599,-500.0,0.00022255,2,"2024-01-13T17:10:53.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502467,1705165853610,-522.13386109,0.00022255,2,"2024-01-13T17:10:53.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502468,1705165853619,-500.0,0.00022255,2,"2024-01-13T17:10:53.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502469,1705165853629,-500.0,0.00022255,2,"2024-01-13T17:10:53.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502470,1705165853638,-500.0,0.00022255,2,"2024-01-13T17:10:53.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502471,1705165853647,-500.0,0.00022255,2,"2024-01-13T17:10:53.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502472,1705165853656,-500.0,0.00022255,2,"2024-01-13T17:10:53.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502473,1705165853665,-500.0,0.00022255,2,"2024-01-13T17:10:53.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502474,1705165853674,-500.0,0.00022255,2,"2024-01-13T17:10:53.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502475,1705165853683,-500.0,0.00022255,2,"2024-01-13T17:10:53.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502476,1705165853692,-500.0,0.00022255,2,"2024-01-13T17:10:53.692",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502477,1705165853702,-500.0,0.00022255,2,"2024-01-13T17:10:53.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502478,1705165853711,-500.0,0.00022255,2,"2024-01-13T17:10:53.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502479,1705165853719,-500.0,0.00022255,2,"2024-01-13T17:10:53.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502480,1705165853728,-500.0,0.00022255,2,"2024-01-13T17:10:53.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502481,1705165853737,-500.0,0.00022255,2,"2024-01-13T17:10:53.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502482,1705165853746,-500.0,0.00022255,2,"2024-01-13T17:10:53.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502483,1705165853755,-500.0,0.00022255,2,"2024-01-13T17:10:53.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502484,1705165853764,-500.0,0.00022255,2,"2024-01-13T17:10:53.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502485,1705165853773,-500.0,0.00022255,2,"2024-01-13T17:10:53.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502486,1705165853782,-500.0,0.00022255,2,"2024-01-13T17:10:53.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502487,1705165853791,-500.0,0.00022255,2,"2024-01-13T17:10:53.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502488,1705165853801,-500.0,0.00022255,2,"2024-01-13T17:10:53.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502489,1705165853810,-500.0,0.00022255,2,"2024-01-13T17:10:53.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502490,1705165853819,-500.0,0.00022255,2,"2024-01-13T17:10:53.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502491,1705165853828,-500.0,0.00022255,2,"2024-01-13T17:10:53.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502492,1705165853837,-500.0,0.00022255,2,"2024-01-13T17:10:53.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502493,1705165853846,-500.0,0.00022255,2,"2024-01-13T17:10:53.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502494,1705165853855,-500.0,0.00022255,2,"2024-01-13T17:10:53.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502495,1705165853863,-500.0,0.00022255,2,"2024-01-13T17:10:53.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502496,1705165853873,-500.0,0.00022255,2,"2024-01-13T17:10:53.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502497,1705165853882,-500.0,0.00022255,2,"2024-01-13T17:10:53.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502498,1705165853891,-500.0,0.00022255,2,"2024-01-13T17:10:53.891",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502499,1705165853900,-500.0,0.00022255,2,"2024-01-13T17:10:53.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502500,1705165853909,-500.0,0.00022255,2,"2024-01-13T17:10:53.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502501,1705165853918,-500.0,0.00022255,2,"2024-01-13T17:10:53.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502502,1705165853927,-500.0,0.00022255,2,"2024-01-13T17:10:53.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502503,1705165853936,-578.39,0.00022255,2,"2024-01-13T17:10:53.936",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502504,1705165853945,-500.0,0.00022255,2,"2024-01-13T17:10:53.945",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502505,1705165853954,-500.0,0.00022255,2,"2024-01-13T17:10:53.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502506,1705165853963,-500.0,0.00022255,2,"2024-01-13T17:10:53.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502507,1705165853972,-500.0,0.00022255,2,"2024-01-13T17:10:53.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502508,1705165853981,-500.0,0.00022255,2,"2024-01-13T17:10:53.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502509,1705165853990,-500.0,0.00022255,2,"2024-01-13T17:10:53.990",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502510,1705165853999,-500.0,0.00022255,2,"2024-01-13T17:10:53.999",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502511,1705165854008,-500.0,0.00022255,2,"2024-01-13T17:10:54.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502512,1705165854017,-500.0,0.00022255,2,"2024-01-13T17:10:54.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502513,1705165854026,-500.0,0.00022255,2,"2024-01-13T17:10:54.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502514,1705165854035,-500.0,0.00022255,2,"2024-01-13T17:10:54.035",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502515,1705165854044,-500.0,0.00022255,2,"2024-01-13T17:10:54.044",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502516,1705165854053,-500.0,0.00022255,2,"2024-01-13T17:10:54.053",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502517,1705165854062,-500.0,0.00022255,2,"2024-01-13T17:10:54.062",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502518,1705165854071,-500.0,0.00022255,2,"2024-01-13T17:10:54.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502519,1705165854080,-500.0,0.00022255,2,"2024-01-13T17:10:54.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502520,1705165854089,-500.0,0.00022255,2,"2024-01-13T17:10:54.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502521,1705165854099,-500.0,0.00022255,2,"2024-01-13T17:10:54.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502522,1705165854107,-500.0,0.00022255,2,"2024-01-13T17:10:54.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502523,1705165854116,-500.0,0.00022255,2,"2024-01-13T17:10:54.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502524,1705165854125,-500.0,0.00022255,2,"2024-01-13T17:10:54.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502525,1705165854134,-500.0,0.00022255,2,"2024-01-13T17:10:54.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502526,1705165854144,-500.0,0.00022255,2,"2024-01-13T17:10:54.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502527,1705165854153,-500.0,0.00022255,2,"2024-01-13T17:10:54.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502528,1705165854161,-500.0,0.00022255,2,"2024-01-13T17:10:54.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502529,1705165854171,-500.0,0.00022255,2,"2024-01-13T17:10:54.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502530,1705165854179,-500.0,0.00022255,2,"2024-01-13T17:10:54.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502531,1705165854188,-500.0,0.00022255,2,"2024-01-13T17:10:54.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502532,1705165854197,-597.03598895,0.00022255,2,"2024-01-13T17:10:54.197",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502533,1705165854207,-500.0,0.00022255,2,"2024-01-13T17:10:54.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502534,1705165854216,-500.0,0.00022255,2,"2024-01-13T17:10:54.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502535,1705165854225,-500.0,0.00022255,2,"2024-01-13T17:10:54.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502536,1705165854234,-500.0,0.00022255,2,"2024-01-13T17:10:54.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502537,1705165854243,-500.0,0.00022255,2,"2024-01-13T17:10:54.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502538,1705165854252,-500.0,0.00022255,2,"2024-01-13T17:10:54.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502539,1705165854262,-500.0,0.00022255,2,"2024-01-13T17:10:54.262",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502540,1705165854271,-500.0,0.00022255,2,"2024-01-13T17:10:54.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502541,1705165854280,-500.0,0.00022255,2,"2024-01-13T17:10:54.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502542,1705165854290,-500.0,0.00022255,2,"2024-01-13T17:10:54.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502543,1705165854299,-500.0,0.00022255,2,"2024-01-13T17:10:54.299",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502544,1705165854400,-500.0,0.00022255,2,"2024-01-13T17:10:54.400",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502545,1705165854415,-500.0,0.00022255,2,"2024-01-13T17:10:54.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502546,1705165854424,-500.0,0.00022255,2,"2024-01-13T17:10:54.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502547,1705165854433,-500.0,0.00022255,2,"2024-01-13T17:10:54.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502548,1705165854443,-500.0,0.00022255,2,"2024-01-13T17:10:54.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502549,1705165854452,-500.0,0.00022255,2,"2024-01-13T17:10:54.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502550,1705165854461,-500.0,0.00022255,2,"2024-01-13T17:10:54.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502551,1705165854470,-500.0,0.00022255,2,"2024-01-13T17:10:54.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502552,1705165854479,-500.0,0.00022255,2,"2024-01-13T17:10:54.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502553,1705165854488,-500.0,0.00022255,2,"2024-01-13T17:10:54.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502554,1705165854497,-500.0,0.00022255,2,"2024-01-13T17:10:54.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502555,1705165854507,-500.0,0.00022255,2,"2024-01-13T17:10:54.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502556,1705165854516,-500.0,0.00022255,2,"2024-01-13T17:10:54.516",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502557,1705165854525,-500.0,0.00022255,2,"2024-01-13T17:10:54.525",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502558,1705165854538,-500.0,0.00022255,2,"2024-01-13T17:10:54.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502559,1705165854548,-268.91169059,0.00022255,2,"2024-01-13T17:10:54.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502560,1705165854558,-500.0,0.00022255,2,"2024-01-13T17:10:54.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502561,1705165854567,-527.73884551,0.00022255,2,"2024-01-13T17:10:54.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502562,1705165854576,-500.0,0.00022255,2,"2024-01-13T17:10:54.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502563,1705165854585,-500.0,0.00022255,2,"2024-01-13T17:10:54.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502564,1705165854595,-500.0,0.00022255,2,"2024-01-13T17:10:54.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502565,1705165854604,-500.0,0.00022255,2,"2024-01-13T17:10:54.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502566,1705165854613,-500.0,0.00022255,2,"2024-01-13T17:10:54.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502567,1705165854622,-500.0,0.00022255,2,"2024-01-13T17:10:54.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502568,1705165854632,-500.0,0.00022255,2,"2024-01-13T17:10:54.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502569,1705165854641,-500.0,0.00022255,2,"2024-01-13T17:10:54.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502570,1705165854651,-500.0,0.00022255,2,"2024-01-13T17:10:54.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502571,1705165854661,-500.0,0.00022255,2,"2024-01-13T17:10:54.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502572,1705165854670,-500.0,0.00022255,2,"2024-01-13T17:10:54.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502573,1705165854679,-500.0,0.00022255,2,"2024-01-13T17:10:54.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502574,1705165854689,-500.0,0.00022255,2,"2024-01-13T17:10:54.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502575,1705165854698,-500.0,0.00022255,2,"2024-01-13T17:10:54.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502576,1705165854707,-500.0,0.00022255,2,"2024-01-13T17:10:54.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502577,1705165854716,-500.0,0.00022255,2,"2024-01-13T17:10:54.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502578,1705165854725,-500.0,0.00022255,2,"2024-01-13T17:10:54.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502579,1705165854734,-500.0,0.00022255,2,"2024-01-13T17:10:54.734",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502580,1705165854743,-500.0,0.00022255,2,"2024-01-13T17:10:54.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502581,1705165854753,-543.15883383,0.00022255,2,"2024-01-13T17:10:54.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502582,1705165854762,-500.0,0.00022255,2,"2024-01-13T17:10:54.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502583,1705165854771,-500.0,0.00022255,2,"2024-01-13T17:10:54.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502584,1705165854781,-500.0,0.00022255,2,"2024-01-13T17:10:54.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502585,1705165854791,-500.0,0.00022255,2,"2024-01-13T17:10:54.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502586,1705165854802,-500.0,0.00022255,2,"2024-01-13T17:10:54.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502587,1705165854812,-500.0,0.00022255,2,"2024-01-13T17:10:54.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502588,1705165854821,-500.0,0.00022255,2,"2024-01-13T17:10:54.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502589,1705165854830,-554.34,0.00022255,2,"2024-01-13T17:10:54.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502590,1705165854840,-603.15,0.00022255,2,"2024-01-13T17:10:54.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502591,1705165854849,-500.0,0.00022255,2,"2024-01-13T17:10:54.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502592,1705165854859,-500.0,0.00022255,2,"2024-01-13T17:10:54.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502593,1705165854868,-500.0,0.00022255,2,"2024-01-13T17:10:54.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502594,1705165854877,-500.0,0.00022255,2,"2024-01-13T17:10:54.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502595,1705165854887,-500.0,0.00022255,2,"2024-01-13T17:10:54.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502596,1705165854896,-500.0,0.00022255,2,"2024-01-13T17:10:54.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502597,1705165854906,-592.98149901,0.00022255,2,"2024-01-13T17:10:54.906",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502598,1705165854915,-500.0,0.00022255,2,"2024-01-13T17:10:54.915",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502599,1705165854928,-500.0,0.00022255,2,"2024-01-13T17:10:54.928",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502600,1705165854937,-500.0,0.00022255,2,"2024-01-13T17:10:54.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502601,1705165854947,-500.0,0.00022255,2,"2024-01-13T17:10:54.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502602,1705165854956,-500.0,0.00022255,2,"2024-01-13T17:10:54.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502603,1705165854965,-500.0,0.00022255,2,"2024-01-13T17:10:54.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502604,1705165854974,-500.0,0.00022255,2,"2024-01-13T17:10:54.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502605,1705165854984,-500.0,0.00022255,2,"2024-01-13T17:10:54.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502606,1705165854992,-500.0,0.00022255,2,"2024-01-13T17:10:54.992",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502607,1705165855002,-500.0,0.00022255,2,"2024-01-13T17:10:55.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502608,1705165855011,-500.0,0.00022255,2,"2024-01-13T17:10:55.011",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502609,1705165855019,-500.0,0.00022255,2,"2024-01-13T17:10:55.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502610,1705165855029,-500.0,0.00022255,2,"2024-01-13T17:10:55.029",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502611,1705165855037,-500.0,0.00022255,2,"2024-01-13T17:10:55.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502612,1705165855048,-571.74521561,0.00022255,2,"2024-01-13T17:10:55.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502613,1705165855058,-500.0,0.00022255,2,"2024-01-13T17:10:55.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502614,1705165855066,-500.0,0.00022255,2,"2024-01-13T17:10:55.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502615,1705165855075,-500.0,0.00022255,2,"2024-01-13T17:10:55.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502616,1705165855084,-500.0,0.00022255,2,"2024-01-13T17:10:55.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502617,1705165855093,-500.0,0.00022255,2,"2024-01-13T17:10:55.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502618,1705165855104,-500.0,0.00022255,2,"2024-01-13T17:10:55.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502619,1705165855114,-173.62198262,0.00022255,2,"2024-01-13T17:10:55.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502620,1705165855123,-500.0,0.00022255,2,"2024-01-13T17:10:55.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502621,1705165855133,-500.0,0.00022255,2,"2024-01-13T17:10:55.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502622,1705165855142,-500.0,0.00022255,2,"2024-01-13T17:10:55.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502623,1705165855153,-500.0,0.00022255,2,"2024-01-13T17:10:55.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502624,1705165855162,-500.0,0.00022255,2,"2024-01-13T17:10:55.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502625,1705165855171,-500.0,0.00022255,2,"2024-01-13T17:10:55.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502626,1705165855181,-557.0077369,0.00022255,2,"2024-01-13T17:10:55.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502627,1705165855190,-500.0,0.00022255,2,"2024-01-13T17:10:55.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502628,1705165855200,-500.0,0.00022255,2,"2024-01-13T17:10:55.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502629,1705165855209,-500.0,0.00022255,2,"2024-01-13T17:10:55.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502630,1705165855218,-500.0,0.00022255,2,"2024-01-13T17:10:55.218",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502631,1705165855227,-500.0,0.00022255,2,"2024-01-13T17:10:55.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502632,1705165855237,-500.0,0.00022255,2,"2024-01-13T17:10:55.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502633,1705165855246,-500.0,0.00022255,2,"2024-01-13T17:10:55.246",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502634,1705165855256,-500.0,0.00022255,2,"2024-01-13T17:10:55.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502635,1705165855265,-500.0,0.00022255,2,"2024-01-13T17:10:55.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502636,1705165855276,-500.0,0.00022255,2,"2024-01-13T17:10:55.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502637,1705165855285,-500.0,0.00022255,2,"2024-01-13T17:10:55.285",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502638,1705165855295,-500.0,0.00022255,2,"2024-01-13T17:10:55.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502639,1705165855304,-500.0,0.00022255,2,"2024-01-13T17:10:55.304",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502640,1705165855313,-500.0,0.00022255,2,"2024-01-13T17:10:55.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502641,1705165855326,-500.0,0.00022255,2,"2024-01-13T17:10:55.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502642,1705165855336,-500.0,0.00022255,2,"2024-01-13T17:10:55.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502643,1705165855345,-500.0,0.00022255,2,"2024-01-13T17:10:55.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502644,1705165855355,-500.0,0.00022255,2,"2024-01-13T17:10:55.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502645,1705165855364,-500.0,0.00022255,2,"2024-01-13T17:10:55.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502646,1705165855374,-500.0,0.00022255,2,"2024-01-13T17:10:55.374",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502647,1705165855383,-546.69913345,0.00022255,2,"2024-01-13T17:10:55.383",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502648,1705165855393,-500.0,0.00022255,2,"2024-01-13T17:10:55.393",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502649,1705165855402,-500.0,0.00022255,2,"2024-01-13T17:10:55.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502650,1705165855411,-500.0,0.00022255,2,"2024-01-13T17:10:55.411",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502651,1705165855422,-500.0,0.00022255,2,"2024-01-13T17:10:55.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502652,1705165855431,-500.0,0.00022255,2,"2024-01-13T17:10:55.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502653,1705165855442,-500.0,0.00022255,2,"2024-01-13T17:10:55.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502654,1705165855452,-500.0,0.00022255,2,"2024-01-13T17:10:55.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502655,1705165855461,-500.0,0.00022255,2,"2024-01-13T17:10:55.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502656,1705165855471,-500.0,0.00022255,2,"2024-01-13T17:10:55.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502657,1705165855480,-500.0,0.00022255,2,"2024-01-13T17:10:55.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502658,1705165855489,-500.0,0.00022255,2,"2024-01-13T17:10:55.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502659,1705165855498,-500.0,0.00022255,2,"2024-01-13T17:10:55.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502660,1705165855508,-500.0,0.00022255,2,"2024-01-13T17:10:55.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502661,1705165855517,-500.0,0.00022255,2,"2024-01-13T17:10:55.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502662,1705165855527,-500.0,0.00022255,2,"2024-01-13T17:10:55.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502663,1705165855540,-500.0,0.00022255,2,"2024-01-13T17:10:55.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502664,1705165855550,-500.0,0.00022255,2,"2024-01-13T17:10:55.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502665,1705165855560,-529.00208109,0.00022255,2,"2024-01-13T17:10:55.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502666,1705165855569,-500.0,0.00022255,2,"2024-01-13T17:10:55.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502667,1705165855578,-500.0,0.00022255,2,"2024-01-13T17:10:55.578",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502668,1705165855597,-500.0,0.00022255,2,"2024-01-13T17:10:55.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502669,1705165855609,-500.0,0.00022255,2,"2024-01-13T17:10:55.609",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502670,1705165855619,-500.0,0.00022255,2,"2024-01-13T17:10:55.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502671,1705165855629,-500.0,0.00022255,2,"2024-01-13T17:10:55.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502672,1705165855639,-500.0,0.00022255,2,"2024-01-13T17:10:55.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502673,1705165855649,-500.0,0.00022255,2,"2024-01-13T17:10:55.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502674,1705165855659,-500.0,0.00022255,2,"2024-01-13T17:10:55.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502675,1705165855669,-500.0,0.00022255,2,"2024-01-13T17:10:55.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502676,1705165855679,-500.0,0.00022255,2,"2024-01-13T17:10:55.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502677,1705165855689,-500.0,0.00022255,2,"2024-01-13T17:10:55.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502678,1705165855699,-500.0,0.00022255,2,"2024-01-13T17:10:55.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502679,1705165855708,-500.0,0.00022255,2,"2024-01-13T17:10:55.708",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502680,1705165855718,-500.0,0.00022255,2,"2024-01-13T17:10:55.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502681,1705165855728,-500.0,0.00022255,2,"2024-01-13T17:10:55.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502682,1705165855737,-500.0,0.00022255,2,"2024-01-13T17:10:55.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502683,1705165855747,-500.0,0.00022255,2,"2024-01-13T17:10:55.747",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502684,1705165855757,-500.0,0.00022255,2,"2024-01-13T17:10:55.757",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502685,1705165855767,-500.0,0.00022255,2,"2024-01-13T17:10:55.767",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502686,1705165855776,-500.0,0.00022255,2,"2024-01-13T17:10:55.776",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502687,1705165855786,-500.0,0.00022255,2,"2024-01-13T17:10:55.786",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502688,1705165855796,-500.0,0.00022255,2,"2024-01-13T17:10:55.796",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502689,1705165855805,-500.0,0.00022255,2,"2024-01-13T17:10:55.805",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502690,1705165855815,-500.0,0.00022255,2,"2024-01-13T17:10:55.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502691,1705165855824,-500.0,0.00022255,2,"2024-01-13T17:10:55.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502692,1705165855834,-500.0,0.00022255,2,"2024-01-13T17:10:55.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502693,1705165855843,-500.0,0.00022255,2,"2024-01-13T17:10:55.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502694,1705165855853,-500.0,0.00022255,2,"2024-01-13T17:10:55.853",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502695,1705165855863,-500.0,0.00022255,2,"2024-01-13T17:10:55.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502696,1705165855873,-500.0,0.00022255,2,"2024-01-13T17:10:55.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502697,1705165855882,-500.0,0.00022255,2,"2024-01-13T17:10:55.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502698,1705165855892,-500.0,0.00022255,2,"2024-01-13T17:10:55.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502699,1705165855903,-500.0,0.00022255,2,"2024-01-13T17:10:55.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502700,1705165855912,-500.0,0.00022255,2,"2024-01-13T17:10:55.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502701,1705165855921,-500.0,0.00022255,2,"2024-01-13T17:10:55.921",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502702,1705165855931,-500.0,0.00022255,2,"2024-01-13T17:10:55.931",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502703,1705165855940,-500.0,0.00022255,2,"2024-01-13T17:10:55.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502704,1705165855950,-500.0,0.00022255,2,"2024-01-13T17:10:55.950",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502705,1705165855960,-500.0,0.00022255,2,"2024-01-13T17:10:55.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502706,1705165855969,-500.0,0.00022255,2,"2024-01-13T17:10:55.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502707,1705165855979,-500.0,0.00022255,2,"2024-01-13T17:10:55.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502708,1705165855988,-500.0,0.00022255,2,"2024-01-13T17:10:55.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502709,1705165855998,-500.0,0.00022255,2,"2024-01-13T17:10:55.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502710,1705165856008,-287.67910709,0.00022255,2,"2024-01-13T17:10:56.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502711,1705165856018,-503.61432546,0.00022255,2,"2024-01-13T17:10:56.018",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502712,1705165856027,-500.0,0.00022255,2,"2024-01-13T17:10:56.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502713,1705165856037,-500.0,0.00022255,2,"2024-01-13T17:10:56.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502714,1705165856047,-500.0,0.00022255,2,"2024-01-13T17:10:56.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502715,1705165856056,-500.0,0.00022255,2,"2024-01-13T17:10:56.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502716,1705165856065,-500.0,0.00022255,2,"2024-01-13T17:10:56.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502717,1705165856075,-500.0,0.00022255,2,"2024-01-13T17:10:56.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502718,1705165856086,-500.0,0.00022255,2,"2024-01-13T17:10:56.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502719,1705165856095,-500.0,0.00022255,2,"2024-01-13T17:10:56.095",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502720,1705165856105,-500.0,0.00022255,2,"2024-01-13T17:10:56.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502721,1705165856114,-500.0,0.00022255,2,"2024-01-13T17:10:56.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502722,1705165856124,-500.0,0.00022255,2,"2024-01-13T17:10:56.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502723,1705165856134,-500.0,0.00022255,2,"2024-01-13T17:10:56.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502724,1705165856143,-500.0,0.00022255,2,"2024-01-13T17:10:56.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502725,1705165856153,-500.0,0.00022255,2,"2024-01-13T17:10:56.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502726,1705165856163,-500.0,0.00022255,2,"2024-01-13T17:10:56.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502727,1705165856172,-500.0,0.00022255,2,"2024-01-13T17:10:56.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502728,1705165856182,-547.94384344,0.00022255,2,"2024-01-13T17:10:56.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502729,1705165856191,-500.0,0.00022255,2,"2024-01-13T17:10:56.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502730,1705165856201,-500.0,0.00022255,2,"2024-01-13T17:10:56.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502731,1705165856211,-500.0,0.00022255,2,"2024-01-13T17:10:56.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502732,1705165856221,-500.0,0.00022255,2,"2024-01-13T17:10:56.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502733,1705165856230,-500.0,0.00022255,2,"2024-01-13T17:10:56.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502734,1705165856240,-500.0,0.00022255,2,"2024-01-13T17:10:56.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502735,1705165856250,-500.0,0.00022255,2,"2024-01-13T17:10:56.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502736,1705165856260,-500.0,0.00022255,2,"2024-01-13T17:10:56.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502737,1705165856269,-500.0,0.00022255,2,"2024-01-13T17:10:56.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502738,1705165856279,-527.09534985,0.00022255,2,"2024-01-13T17:10:56.279",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502739,1705165856288,-150.0,0.00022255,2,"2024-01-13T17:10:56.288",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502740,1705165856297,-150.0,0.00022255,2,"2024-01-13T17:10:56.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502741,1705165856309,-150.0,0.00022255,2,"2024-01-13T17:10:56.309",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502742,1705165856318,-150.0,0.00022255,2,"2024-01-13T17:10:56.318",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502743,1705165856328,-150.0,0.00022255,2,"2024-01-13T17:10:56.328",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502744,1705165856338,-150.0,0.00022255,2,"2024-01-13T17:10:56.338",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502745,1705165856347,-500.0,0.00022255,2,"2024-01-13T17:10:56.347",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502746,1705165856357,-500.0,0.00022255,2,"2024-01-13T17:10:56.357",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502747,1705165856367,-500.0,0.00022255,2,"2024-01-13T17:10:56.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502748,1705165856376,-500.0,0.00022255,2,"2024-01-13T17:10:56.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502749,1705165856386,-500.0,0.00022255,2,"2024-01-13T17:10:56.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502750,1705165856395,-500.0,0.00022255,2,"2024-01-13T17:10:56.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502751,1705165856405,-500.0,0.00022255,2,"2024-01-13T17:10:56.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502752,1705165856414,-500.0,0.00022255,2,"2024-01-13T17:10:56.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502753,1705165856424,-500.0,0.00022255,2,"2024-01-13T17:10:56.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502754,1705165856434,-500.0,0.00022255,2,"2024-01-13T17:10:56.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502755,1705165856443,-500.0,0.00022255,2,"2024-01-13T17:10:56.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502756,1705165856453,-500.0,0.00022255,2,"2024-01-13T17:10:56.453",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502757,1705165856463,-500.0,0.00022255,2,"2024-01-13T17:10:56.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502758,1705165856473,-500.0,0.00022255,2,"2024-01-13T17:10:56.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502759,1705165856483,-500.0,0.00022255,2,"2024-01-13T17:10:56.483",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502760,1705165856493,-500.0,0.00022255,2,"2024-01-13T17:10:56.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502761,1705165856502,-500.0,0.00022255,2,"2024-01-13T17:10:56.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502762,1705165856809,-500.0,0.00022255,2,"2024-01-13T17:10:56.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502763,1705165856822,-500.0,0.00022255,2,"2024-01-13T17:10:56.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502764,1705165856833,-485.40684792,0.00022255,2,"2024-01-13T17:10:56.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502765,1705165856842,-500.0,0.00022255,2,"2024-01-13T17:10:56.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502766,1705165856852,-500.0,0.00022255,2,"2024-01-13T17:10:56.852",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502767,1705165856862,-500.0,0.00022255,2,"2024-01-13T17:10:56.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502768,1705165856873,-500.0,0.00022255,2,"2024-01-13T17:10:56.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502769,1705165856882,-500.0,0.00022255,2,"2024-01-13T17:10:56.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502770,1705165856891,-500.0,0.00022255,2,"2024-01-13T17:10:56.891",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502771,1705165856902,-500.0,0.00022255,2,"2024-01-13T17:10:56.902",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502772,1705165856912,-500.0,0.00022255,2,"2024-01-13T17:10:56.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502773,1705165856922,-500.0,0.00022255,2,"2024-01-13T17:10:56.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502774,1705165856932,-500.0,0.00022255,2,"2024-01-13T17:10:56.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502775,1705165856941,-500.0,0.00022255,2,"2024-01-13T17:10:56.941",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502776,1705165856950,-500.0,0.00022255,2,"2024-01-13T17:10:56.950",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502777,1705165856959,-500.0,0.00022255,2,"2024-01-13T17:10:56.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502778,1705165856970,-500.0,0.00022255,2,"2024-01-13T17:10:56.970",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502779,1705165856981,-500.0,0.00022255,2,"2024-01-13T17:10:56.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502780,1705165856990,-500.0,0.00022255,2,"2024-01-13T17:10:56.990",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502781,1705165856999,-500.0,0.00022255,2,"2024-01-13T17:10:56.999",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502782,1705165857009,-500.0,0.00022255,2,"2024-01-13T17:10:57.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502783,1705165857019,-500.0,0.00022255,2,"2024-01-13T17:10:57.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502784,1705165857028,-500.0,0.00022255,2,"2024-01-13T17:10:57.028",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502785,1705165857039,-500.0,0.00022255,2,"2024-01-13T17:10:57.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502786,1705165857050,-500.0,0.00022255,2,"2024-01-13T17:10:57.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502787,1705165857061,-500.0,0.00022255,2,"2024-01-13T17:10:57.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502788,1705165857070,-500.0,0.00022255,2,"2024-01-13T17:10:57.070",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502789,1705165857079,-500.0,0.00022255,2,"2024-01-13T17:10:57.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502790,1705165857089,-500.0,0.00022255,2,"2024-01-13T17:10:57.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502791,1705165857099,-500.0,0.00022255,2,"2024-01-13T17:10:57.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502792,1705165857108,-500.0,0.00022255,2,"2024-01-13T17:10:57.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502793,1705165857117,-500.0,0.00022255,2,"2024-01-13T17:10:57.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502794,1705165857127,-500.0,0.00022255,2,"2024-01-13T17:10:57.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502795,1705165857138,-500.0,0.00022255,2,"2024-01-13T17:10:57.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502796,1705165857148,-500.0,0.00022255,2,"2024-01-13T17:10:57.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502797,1705165857182,-500.0,0.00022255,2,"2024-01-13T17:10:57.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502798,1705165857193,-500.0,0.00022255,2,"2024-01-13T17:10:57.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502799,1705165857204,-500.0,0.00022255,2,"2024-01-13T17:10:57.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502800,1705165857214,-500.0,0.00022255,2,"2024-01-13T17:10:57.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502801,1705165857223,-500.0,0.00022255,2,"2024-01-13T17:10:57.223",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502802,1705165857233,-500.0,0.00022255,2,"2024-01-13T17:10:57.233",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502803,1705165857243,-500.0,0.00022255,2,"2024-01-13T17:10:57.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502804,1705165857253,-500.0,0.00022255,2,"2024-01-13T17:10:57.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502805,1705165857264,-500.0,0.00022255,2,"2024-01-13T17:10:57.264",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502806,1705165857275,-500.0,0.00022255,2,"2024-01-13T17:10:57.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502807,1705165857284,-500.0,0.00022255,2,"2024-01-13T17:10:57.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502808,1705165857295,-500.0,0.00022255,2,"2024-01-13T17:10:57.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502809,1705165857307,-553.58252125,0.00022255,2,"2024-01-13T17:10:57.307",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502810,1705165857317,-500.0,0.00022255,2,"2024-01-13T17:10:57.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502811,1705165857328,-500.0,0.00022255,2,"2024-01-13T17:10:57.328",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502812,1705165857339,-500.0,0.00022255,2,"2024-01-13T17:10:57.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502813,1705165857349,-500.0,0.00022255,2,"2024-01-13T17:10:57.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502814,1705165857359,-500.0,0.00022255,2,"2024-01-13T17:10:57.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502815,1705165857371,-500.0,0.00022255,2,"2024-01-13T17:10:57.371",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502816,1705165857380,-500.0,0.00022255,2,"2024-01-13T17:10:57.380",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502817,1705165857390,-500.0,0.00022255,2,"2024-01-13T17:10:57.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502818,1705165857400,-500.0,0.00022255,2,"2024-01-13T17:10:57.400",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502819,1705165857410,-500.0,0.00022255,2,"2024-01-13T17:10:57.410",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502820,1705165857420,-500.0,0.00022255,2,"2024-01-13T17:10:57.420",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502821,1705165857430,-500.0,0.00022255,2,"2024-01-13T17:10:57.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502822,1705165857440,-500.0,0.00022255,2,"2024-01-13T17:10:57.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502823,1705165857450,-500.0,0.00022255,2,"2024-01-13T17:10:57.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502824,1705165857461,-500.0,0.00022255,2,"2024-01-13T17:10:57.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502825,1705165857470,-500.0,0.00022255,2,"2024-01-13T17:10:57.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502826,1705165857479,-500.0,0.00022255,2,"2024-01-13T17:10:57.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502827,1705165857489,-519.24860793,0.00022255,2,"2024-01-13T17:10:57.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502828,1705165857499,-500.0,0.00022255,2,"2024-01-13T17:10:57.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502829,1705165857508,-500.0,0.00022255,2,"2024-01-13T17:10:57.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502830,1705165857517,-500.0,0.00022255,2,"2024-01-13T17:10:57.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502831,1705165857529,-500.0,0.00022255,2,"2024-01-13T17:10:57.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502832,1705165857539,-500.0,0.00022255,2,"2024-01-13T17:10:57.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502833,1705165857548,-500.0,0.00022255,2,"2024-01-13T17:10:57.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502834,1705165857558,-500.0,0.00022255,2,"2024-01-13T17:10:57.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502835,1705165857568,-500.0,0.00022255,2,"2024-01-13T17:10:57.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502836,1705165857578,-500.0,0.00022255,2,"2024-01-13T17:10:57.578",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502837,1705165857588,-500.0,0.00022255,2,"2024-01-13T17:10:57.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502838,1705165857597,-500.0,0.00022255,2,"2024-01-13T17:10:57.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502839,1705165857608,-500.0,0.00022255,2,"2024-01-13T17:10:57.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502840,1705165857618,-500.0,0.00022255,2,"2024-01-13T17:10:57.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502841,1705165857627,-500.0,0.00022255,2,"2024-01-13T17:10:57.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502842,1705165857636,-500.0,0.00022255,2,"2024-01-13T17:10:57.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502843,1705165857646,-500.0,0.00022255,2,"2024-01-13T17:10:57.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502844,1705165857655,-500.0,0.00022255,2,"2024-01-13T17:10:57.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502845,1705165857664,-500.0,0.00022255,2,"2024-01-13T17:10:57.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502846,1705165857673,-513.29505972,0.00022255,2,"2024-01-13T17:10:57.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502847,1705165857682,-500.0,0.00022255,2,"2024-01-13T17:10:57.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502848,1705165857691,-500.0,0.00022255,2,"2024-01-13T17:10:57.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502849,1705165857701,-500.0,0.00022255,2,"2024-01-13T17:10:57.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502850,1705165857710,-500.0,0.00022255,2,"2024-01-13T17:10:57.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502851,1705165857720,-500.0,0.00022255,2,"2024-01-13T17:10:57.720",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502852,1705165857729,-500.0,0.00022255,2,"2024-01-13T17:10:57.729",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502853,1705165857738,-500.0,0.00022255,2,"2024-01-13T17:10:57.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502854,1705165857747,-500.0,0.00022255,2,"2024-01-13T17:10:57.747",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502855,1705165857757,-500.0,0.00022255,2,"2024-01-13T17:10:57.757",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502856,1705165857766,-500.0,0.00022255,2,"2024-01-13T17:10:57.766",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502857,1705165857775,-500.0,0.00022255,2,"2024-01-13T17:10:57.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502858,1705165857784,-500.0,0.00022255,2,"2024-01-13T17:10:57.784",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502859,1705165857793,-500.0,0.00022255,2,"2024-01-13T17:10:57.793",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502860,1705165857806,-500.0,0.00022255,2,"2024-01-13T17:10:57.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502861,1705165857814,-500.0,0.00022255,2,"2024-01-13T17:10:57.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502862,1705165857823,-500.0,0.00022255,2,"2024-01-13T17:10:57.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502863,1705165857832,-500.0,0.00022255,2,"2024-01-13T17:10:57.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502864,1705165857841,-500.0,0.00022255,2,"2024-01-13T17:10:57.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502865,1705165857850,-500.0,0.00022255,2,"2024-01-13T17:10:57.850",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502866,1705165857859,-500.0,0.00022255,2,"2024-01-13T17:10:57.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502867,1705165857868,-500.0,0.00022255,2,"2024-01-13T17:10:57.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502868,1705165857878,-500.0,0.00022255,2,"2024-01-13T17:10:57.878",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502869,1705165857887,-500.0,0.00022255,2,"2024-01-13T17:10:57.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502870,1705165857896,-500.0,0.00022255,2,"2024-01-13T17:10:57.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502871,1705165857907,-500.0,0.00022255,2,"2024-01-13T17:10:57.907",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502872,1705165857917,-500.0,0.00022255,2,"2024-01-13T17:10:57.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502873,1705165857925,-500.0,0.00022255,2,"2024-01-13T17:10:57.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502874,1705165857936,-500.0,0.00022255,2,"2024-01-13T17:10:57.936",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502875,1705165857946,-500.0,0.00022255,2,"2024-01-13T17:10:57.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502876,1705165857955,-500.0,0.00022255,2,"2024-01-13T17:10:57.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502877,1705165857964,-500.0,0.00022255,2,"2024-01-13T17:10:57.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502878,1705165857973,-500.0,0.00022255,2,"2024-01-13T17:10:57.973",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502879,1705165857983,-500.0,0.00022255,2,"2024-01-13T17:10:57.983",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502880,1705165857991,-500.0,0.00022255,2,"2024-01-13T17:10:57.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502881,1705165858001,-500.0,0.00022255,2,"2024-01-13T17:10:58.001",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502882,1705165858010,-500.0,0.00022255,2,"2024-01-13T17:10:58.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502883,1705165858019,-500.0,0.00022255,2,"2024-01-13T17:10:58.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502884,1705165858028,-500.0,0.00022255,2,"2024-01-13T17:10:58.028",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502885,1705165858037,-500.0,0.00022255,2,"2024-01-13T17:10:58.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502886,1705165858047,-500.0,0.00022255,2,"2024-01-13T17:10:58.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502887,1705165858058,-500.0,0.00022255,2,"2024-01-13T17:10:58.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502888,1705165858067,-500.0,0.00022255,2,"2024-01-13T17:10:58.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502889,1705165858075,-500.0,0.00022255,2,"2024-01-13T17:10:58.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502890,1705165858084,-500.0,0.00022255,2,"2024-01-13T17:10:58.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502891,1705165858093,-500.0,0.00022255,2,"2024-01-13T17:10:58.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502892,1705165858102,-500.0,0.00022255,2,"2024-01-13T17:10:58.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502893,1705165858112,-500.0,0.00022255,2,"2024-01-13T17:10:58.112",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502894,1705165858121,-500.0,0.00022255,2,"2024-01-13T17:10:58.121",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502895,1705165858131,-500.0,0.00022255,2,"2024-01-13T17:10:58.131",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502896,1705165858140,-500.0,0.00022255,2,"2024-01-13T17:10:58.140",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502897,1705165858150,-500.0,0.00022255,2,"2024-01-13T17:10:58.150",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502898,1705165858159,-500.0,0.00022255,2,"2024-01-13T17:10:58.159",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502899,1705165858169,-500.0,0.00022255,2,"2024-01-13T17:10:58.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502900,1705165858178,-500.0,0.00022255,2,"2024-01-13T17:10:58.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502901,1705165858187,-500.0,0.00022255,2,"2024-01-13T17:10:58.187",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502902,1705165858196,-500.0,0.00022255,2,"2024-01-13T17:10:58.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502903,1705165858205,-500.0,0.00022255,2,"2024-01-13T17:10:58.205",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502904,1705165858214,-500.0,0.00022255,2,"2024-01-13T17:10:58.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502905,1705165858224,-500.0,0.00022255,2,"2024-01-13T17:10:58.224",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502906,1705165858233,-500.0,0.00022255,2,"2024-01-13T17:10:58.233",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502907,1705165858242,-500.0,0.00022255,2,"2024-01-13T17:10:58.242",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502908,1705165858252,-500.0,0.00022255,2,"2024-01-13T17:10:58.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502909,1705165858261,-500.0,0.00022255,2,"2024-01-13T17:10:58.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502910,1705165858270,-500.0,0.00022255,2,"2024-01-13T17:10:58.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502911,1705165858280,-500.0,0.00022255,2,"2024-01-13T17:10:58.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502912,1705165858290,-500.0,0.00022255,2,"2024-01-13T17:10:58.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502913,1705165858301,-500.0,0.00022255,2,"2024-01-13T17:10:58.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502914,1705165858310,-500.0,0.00022255,2,"2024-01-13T17:10:58.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502915,1705165858320,-500.0,0.00022255,2,"2024-01-13T17:10:58.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502916,1705165858329,-500.0,0.00022255,2,"2024-01-13T17:10:58.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502917,1705165858342,-500.0,0.00022255,2,"2024-01-13T17:10:58.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502918,1705165858352,-500.0,0.00022255,2,"2024-01-13T17:10:58.352",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502919,1705165858361,-500.0,0.00022255,2,"2024-01-13T17:10:58.361",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502920,1705165858371,-500.0,0.00022255,2,"2024-01-13T17:10:58.371",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502921,1705165858380,-500.0,0.00022255,2,"2024-01-13T17:10:58.380",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502922,1705165858389,-500.0,0.00022255,2,"2024-01-13T17:10:58.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502923,1705165858399,-500.0,0.00022255,2,"2024-01-13T17:10:58.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502924,1705165858408,-500.0,0.00022255,2,"2024-01-13T17:10:58.408",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502925,1705165858418,-500.0,0.00022255,2,"2024-01-13T17:10:58.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502926,1705165858428,-500.0,0.00022255,2,"2024-01-13T17:10:58.428",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502927,1705165858438,-500.0,0.00022255,2,"2024-01-13T17:10:58.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502928,1705165858447,-500.0,0.00022255,2,"2024-01-13T17:10:58.447",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502929,1705165858457,-500.0,0.00022255,2,"2024-01-13T17:10:58.457",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502930,1705165858468,-500.0,0.00022255,2,"2024-01-13T17:10:58.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502931,1705165858477,-500.0,0.00022255,2,"2024-01-13T17:10:58.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502932,1705165858486,-500.0,0.00022255,2,"2024-01-13T17:10:58.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502933,1705165858496,-500.0,0.00022255,2,"2024-01-13T17:10:58.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502934,1705165858506,-500.0,0.00022255,2,"2024-01-13T17:10:58.506",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502935,1705165858515,-500.0,0.00022255,2,"2024-01-13T17:10:58.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502936,1705165858525,-500.0,0.00022255,2,"2024-01-13T17:10:58.525",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502937,1705165858536,-500.0,0.00022255,2,"2024-01-13T17:10:58.536",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502938,1705165858545,-500.0,0.00022255,2,"2024-01-13T17:10:58.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502939,1705165858556,-500.0,0.00022255,2,"2024-01-13T17:10:58.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502940,1705165858565,-500.0,0.00022255,2,"2024-01-13T17:10:58.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502941,1705165858574,-500.0,0.00022255,2,"2024-01-13T17:10:58.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502942,1705165858584,-381.53136621,0.00022255,2,"2024-01-13T17:10:58.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502943,1705165858594,-500.0,0.00022255,2,"2024-01-13T17:10:58.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502944,1705165858604,-500.0,0.00022255,2,"2024-01-13T17:10:58.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502945,1705165858614,-500.0,0.00022255,2,"2024-01-13T17:10:58.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502946,1705165858625,-500.0,0.00022255,2,"2024-01-13T17:10:58.625",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502947,1705165858635,-500.0,0.00022255,2,"2024-01-13T17:10:58.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502948,1705165858646,-500.0,0.00022255,2,"2024-01-13T17:10:58.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502949,1705165858656,-500.0,0.00022255,2,"2024-01-13T17:10:58.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502950,1705165858666,-500.0,0.00022255,2,"2024-01-13T17:10:58.666",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502951,1705165858676,-500.0,0.00022255,2,"2024-01-13T17:10:58.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502952,1705165858686,-500.0,0.00022255,2,"2024-01-13T17:10:58.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502953,1705165858696,-500.0,0.00022255,2,"2024-01-13T17:10:58.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502954,1705165858707,-500.0,0.00022255,2,"2024-01-13T17:10:58.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502955,1705165858717,-500.0,0.00022255,2,"2024-01-13T17:10:58.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502956,1705165858726,-500.0,0.00022255,2,"2024-01-13T17:10:58.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502957,1705165858737,-500.0,0.00022255,2,"2024-01-13T17:10:58.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502958,1705165858748,-500.0,0.00022255,2,"2024-01-13T17:10:58.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502959,1705165858758,-500.0,0.00022255,2,"2024-01-13T17:10:58.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502960,1705165858769,-500.0,0.00022255,2,"2024-01-13T17:10:58.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502961,1705165858779,-500.0,0.00022255,2,"2024-01-13T17:10:58.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502962,1705165858789,-500.0,0.00022255,2,"2024-01-13T17:10:58.789",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502963,1705165858801,-500.0,0.00022255,2,"2024-01-13T17:10:58.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502964,1705165858815,-350.26,0.00022255,2,"2024-01-13T17:10:58.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502965,1705165858825,-500.0,0.00022255,2,"2024-01-13T17:10:58.825",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502966,1705165858836,-575.88843192,0.00022255,2,"2024-01-13T17:10:58.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502967,1705165858846,-500.0,0.00022255,2,"2024-01-13T17:10:58.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502968,1705165858856,-500.0,0.00022255,2,"2024-01-13T17:10:58.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502969,1705165858866,-500.0,0.00022255,2,"2024-01-13T17:10:58.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502970,1705165858876,-500.0,0.00022255,2,"2024-01-13T17:10:58.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502971,1705165858887,-500.0,0.00022255,2,"2024-01-13T17:10:58.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502972,1705165858897,-500.0,0.00022255,2,"2024-01-13T17:10:58.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502973,1705165858908,-500.0,0.00022255,2,"2024-01-13T17:10:58.908",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502974,1705165858919,-500.0,0.00022255,2,"2024-01-13T17:10:58.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502975,1705165858929,-500.0,0.00022255,2,"2024-01-13T17:10:58.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502976,1705165858939,-500.0,0.00022255,2,"2024-01-13T17:10:58.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502977,1705165858948,-500.0,0.00022255,2,"2024-01-13T17:10:58.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502978,1705165858959,-500.0,0.00022255,2,"2024-01-13T17:10:58.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502979,1705165858969,-622.76993669,0.00022255,2,"2024-01-13T17:10:58.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502980,1705165858980,-500.0,0.00022255,2,"2024-01-13T17:10:58.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502981,1705165858991,-500.0,0.00022255,2,"2024-01-13T17:10:58.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502982,1705165859001,-500.0,0.00022255,2,"2024-01-13T17:10:59.001",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502983,1705165859012,-500.0,0.00022255,2,"2024-01-13T17:10:59.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502984,1705165859026,-500.0,0.00022255,2,"2024-01-13T17:10:59.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502985,1705165859037,-500.0,0.00022255,2,"2024-01-13T17:10:59.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502986,1705165859047,-508.98075867,0.00022255,2,"2024-01-13T17:10:59.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502987,1705165859059,-1610.33,0.00022255,2,"2024-01-13T17:10:59.059",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502988,1705165859069,-500.0,0.00022255,2,"2024-01-13T17:10:59.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502989,1705165859079,-1610.33,0.00022255,2,"2024-01-13T17:10:59.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502990,1705165859089,-1610.33,0.00022255,2,"2024-01-13T17:10:59.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502991,1705165859099,-1610.33,0.00022255,2,"2024-01-13T17:10:59.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502992,1705165859110,-1610.33,0.00022255,2,"2024-01-13T17:10:59.110",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502993,1705165859120,-500.0,0.00022255,2,"2024-01-13T17:10:59.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502994,1705165859130,-500.0,0.00022255,2,"2024-01-13T17:10:59.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502995,1705165859141,-500.0,0.00022255,2,"2024-01-13T17:10:59.141",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502996,1705165859150,-500.0,0.00022255,2,"2024-01-13T17:10:59.150",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502997,1705165859159,-500.0,0.00022255,2,"2024-01-13T17:10:59.159",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502998,1705165859169,-500.0,0.00022255,2,"2024-01-13T17:10:59.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311502999,1705165859179,-2288.37,0.00022255,2,"2024-01-13T17:10:59.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503000,1705165859189,-322.48,0.00022255,2,"2024-01-13T17:10:59.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503001,1705165859200,-636.34,0.00022255,2,"2024-01-13T17:10:59.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503002,1705165859211,-636.34,0.00022255,2,"2024-01-13T17:10:59.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503003,1705165859323,-636.34,0.00022255,2,"2024-01-13T17:10:59.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503004,1705165859335,-636.34,0.00022255,2,"2024-01-13T17:10:59.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503005,1705165859345,-636.34,0.00022255,2,"2024-01-13T17:10:59.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503006,1705165859355,-500.0,0.00022255,2,"2024-01-13T17:10:59.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503007,1705165859365,-500.0,0.00022255,2,"2024-01-13T17:10:59.365",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503008,1705165859376,-558.88,0.00022255,2,"2024-01-13T17:10:59.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503009,1705165859386,-500.0,0.00022255,2,"2024-01-13T17:10:59.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503010,1705165859395,-500.0,0.00022255,2,"2024-01-13T17:10:59.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503011,1705165859405,-500.0,0.00022255,2,"2024-01-13T17:10:59.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503012,1705165859415,-500.0,0.00022255,2,"2024-01-13T17:10:59.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503013,1705165859424,-500.0,0.00022255,2,"2024-01-13T17:10:59.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503014,1705165859433,-500.0,0.00022255,2,"2024-01-13T17:10:59.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503015,1705165859443,-500.0,0.00022255,2,"2024-01-13T17:10:59.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503016,1705165859452,-500.0,0.00022255,2,"2024-01-13T17:10:59.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503017,1705165859461,-500.0,0.00022255,2,"2024-01-13T17:10:59.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503018,1705165859471,-500.0,0.00022255,2,"2024-01-13T17:10:59.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503019,1705165859481,-500.0,0.00022255,2,"2024-01-13T17:10:59.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503020,1705165859491,-500.0,0.00022255,2,"2024-01-13T17:10:59.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503021,1705165859501,-500.0,0.00022255,2,"2024-01-13T17:10:59.501",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503022,1705165859511,-500.0,0.00022255,2,"2024-01-13T17:10:59.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503023,1705165859520,-500.0,0.00022255,2,"2024-01-13T17:10:59.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503024,1705165859531,-517.84,0.00022255,2,"2024-01-13T17:10:59.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503025,1705165859542,-500.0,0.00022255,2,"2024-01-13T17:10:59.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503026,1705165859551,-517.84,0.00022255,2,"2024-01-13T17:10:59.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503027,1705165859561,-316.37,0.00022255,2,"2024-01-13T17:10:59.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503028,1705165859571,-517.84,0.00022255,2,"2024-01-13T17:10:59.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503029,1705165859580,-500.0,0.00022255,2,"2024-01-13T17:10:59.580",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503030,1705165859590,-517.84,0.00022255,2,"2024-01-13T17:10:59.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503031,1705165859599,-517.84,0.00022255,2,"2024-01-13T17:10:59.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503032,1705165859609,-500.0,0.00022255,2,"2024-01-13T17:10:59.609",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503033,1705165859620,-167.15,0.00022255,2,"2024-01-13T17:10:59.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503034,1705165859629,-500.0,0.00022255,2,"2024-01-13T17:10:59.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503035,1705165859640,-500.0,0.00022255,2,"2024-01-13T17:10:59.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503036,1705165859649,-500.0,0.00022255,2,"2024-01-13T17:10:59.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503037,1705165859658,-259.76,0.00022255,2,"2024-01-13T17:10:59.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503038,1705165859667,-500.0,0.00022255,2,"2024-01-13T17:10:59.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503039,1705165859676,-500.0,0.00022255,2,"2024-01-13T17:10:59.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503040,1705165859686,-500.0,0.00022255,2,"2024-01-13T17:10:59.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503041,1705165859695,-500.0,0.00022255,2,"2024-01-13T17:10:59.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503042,1705165859704,-500.0,0.00022255,2,"2024-01-13T17:10:59.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503043,1705165859713,-500.0,0.00022255,2,"2024-01-13T17:10:59.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503044,1705165859723,-500.0,0.00022255,2,"2024-01-13T17:10:59.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503045,1705165859732,-500.0,0.00022255,2,"2024-01-13T17:10:59.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503046,1705165859742,-206.72,0.00022255,2,"2024-01-13T17:10:59.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503047,1705165859754,-164.5,0.00022255,2,"2024-01-13T17:10:59.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503048,1705165859763,-500.0,0.00022255,2,"2024-01-13T17:10:59.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503049,1705165859774,-500.0,0.00022255,2,"2024-01-13T17:10:59.774",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503050,1705165859785,-799.13,0.00022255,2,"2024-01-13T17:10:59.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503051,1705165859795,-799.13,0.00022255,2,"2024-01-13T17:10:59.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503052,1705165859806,-799.13,0.00022255,2,"2024-01-13T17:10:59.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503053,1705165859816,-799.13,0.00022255,2,"2024-01-13T17:10:59.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503054,1705165859827,-799.13,0.00022255,2,"2024-01-13T17:10:59.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503055,1705165859837,-500.0,0.00022255,2,"2024-01-13T17:10:59.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503056,1705165859847,-194.26,0.00022255,2,"2024-01-13T17:10:59.847",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503057,1705165859857,-500.0,0.00022255,2,"2024-01-13T17:10:59.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503058,1705165859867,-500.0,0.00022255,2,"2024-01-13T17:10:59.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503059,1705165859876,-500.0,0.00022255,2,"2024-01-13T17:10:59.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503060,1705165859887,-500.0,0.00022255,2,"2024-01-13T17:10:59.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503061,1705165859897,-500.0,0.00022255,2,"2024-01-13T17:10:59.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503062,1705165859907,-500.0,0.00022255,2,"2024-01-13T17:10:59.907",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503063,1705165859918,-500.0,0.00022255,2,"2024-01-13T17:10:59.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503064,1705165859928,-500.0,0.00022255,2,"2024-01-13T17:10:59.928",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503065,1705165859939,-500.0,0.00022255,2,"2024-01-13T17:10:59.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503066,1705165859948,-585.71,0.00022255,2,"2024-01-13T17:10:59.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503067,1705165859958,-500.0,0.00022255,2,"2024-01-13T17:10:59.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503068,1705165859969,-411.68,0.00022255,2,"2024-01-13T17:10:59.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503069,1705165859980,-450.35,0.00022255,2,"2024-01-13T17:10:59.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503070,1705165859990,-500.0,0.00022255,2,"2024-01-13T17:10:59.990",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503071,1705165860000,-1581.61,0.00022255,2,"2024-01-13T17:11:00.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503072,1705165860010,-1581.61,0.00022255,2,"2024-01-13T17:11:00.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503073,1705165860021,-1581.61,0.00022255,2,"2024-01-13T17:11:00.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503074,1705165860032,-1581.61,0.00022255,2,"2024-01-13T17:11:00.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503075,1705165860043,-1581.61,0.00022255,2,"2024-01-13T17:11:00.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503076,1705165860054,-500.0,0.00022255,2,"2024-01-13T17:11:00.054",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503077,1705165860064,-288.32,0.00022255,2,"2024-01-13T17:11:00.064",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503078,1705165860075,-1581.61,0.00022255,2,"2024-01-13T17:11:00.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503079,1705165860086,-500.0,0.00022255,2,"2024-01-13T17:11:00.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503080,1705165860096,-503.37,0.00022255,2,"2024-01-13T17:11:00.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503081,1705165860107,-500.0,0.00022255,2,"2024-01-13T17:11:00.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503082,1705165860118,-500.0,0.00022255,2,"2024-01-13T17:11:00.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503083,1705165860127,-500.0,0.00022255,2,"2024-01-13T17:11:00.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503084,1705165860137,-500.0,0.00022255,2,"2024-01-13T17:11:00.137",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503085,1705165860146,-168.36,0.00022255,2,"2024-01-13T17:11:00.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503086,1705165860156,-500.0,0.00022255,2,"2024-01-13T17:11:00.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503087,1705165860167,-500.0,0.00022255,2,"2024-01-13T17:11:00.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503088,1705165860178,-500.0,0.00022255,2,"2024-01-13T17:11:00.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503089,1705165860189,-500.0,0.00022255,2,"2024-01-13T17:11:00.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503090,1705165860198,-524.55,0.00022255,2,"2024-01-13T17:11:00.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503091,1705165860209,-313.49,0.00022255,2,"2024-01-13T17:11:00.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503092,1705165860217,-500.0,0.00022255,2,"2024-01-13T17:11:00.217",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503093,1705165860227,-500.0,0.00022255,2,"2024-01-13T17:11:00.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503094,1705165860237,-500.0,0.00022255,2,"2024-01-13T17:11:00.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503095,1705165860249,-599.96,0.00022255,2,"2024-01-13T17:11:00.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503096,1705165860259,-269.06,0.00022255,2,"2024-01-13T17:11:00.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503097,1705165860269,-500.0,0.00022255,2,"2024-01-13T17:11:00.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503098,1705165860280,-527.2,0.00022255,2,"2024-01-13T17:11:00.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503099,1705165860291,-500.0,0.00022255,2,"2024-01-13T17:11:00.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503100,1705165860302,-500.0,0.00022255,2,"2024-01-13T17:11:00.302",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503101,1705165860312,-500.0,0.00022255,2,"2024-01-13T17:11:00.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503102,1705165860323,-500.0,0.00022255,2,"2024-01-13T17:11:00.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503103,1705165860333,-500.0,0.00022255,2,"2024-01-13T17:11:00.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503104,1705165860344,-500.0,0.00022255,2,"2024-01-13T17:11:00.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503105,1705165860354,-500.0,0.00022255,2,"2024-01-13T17:11:00.354",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503106,1705165860364,-1953.73,0.00022255,2,"2024-01-13T17:11:00.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503107,1705165860373,-1953.73,0.00022255,2,"2024-01-13T17:11:00.373",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503108,1705165860383,-1953.73,0.00022255,2,"2024-01-13T17:11:00.383",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503109,1705165860392,-1953.73,0.00022255,2,"2024-01-13T17:11:00.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503110,1705165860402,-1953.73,0.00022255,2,"2024-01-13T17:11:00.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503111,1705165860411,-931.97,0.00022255,2,"2024-01-13T17:11:00.411",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503112,1705165860421,-500.0,0.00022255,2,"2024-01-13T17:11:00.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503113,1705165860430,-500.0,0.00022255,2,"2024-01-13T17:11:00.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503114,1705165860439,-500.0,0.00022255,2,"2024-01-13T17:11:00.439",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503115,1705165860449,-500.0,0.00022255,2,"2024-01-13T17:11:00.449",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503116,1705165860458,-500.0,0.00022255,2,"2024-01-13T17:11:00.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503117,1705165860467,-500.0,0.00022255,2,"2024-01-13T17:11:00.467",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503118,1705165860476,-500.0,0.00022255,2,"2024-01-13T17:11:00.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503119,1705165860485,-500.0,0.00022255,2,"2024-01-13T17:11:00.485",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503120,1705165860495,-500.0,0.00022255,2,"2024-01-13T17:11:00.495",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503121,1705165860505,-496.32,0.00022255,2,"2024-01-13T17:11:00.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503122,1705165860515,-500.0,0.00022255,2,"2024-01-13T17:11:00.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503123,1705165860524,-500.0,0.00022255,2,"2024-01-13T17:11:00.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503124,1705165860537,-500.0,0.00022255,2,"2024-01-13T17:11:00.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503125,1705165860548,-2799.53,0.00022255,2,"2024-01-13T17:11:00.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503126,1705165860559,-859.18,0.00022255,2,"2024-01-13T17:11:00.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503127,1705165860568,-576.88,0.00022255,2,"2024-01-13T17:11:00.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503128,1705165860577,-859.18,0.00022255,2,"2024-01-13T17:11:00.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503129,1705165860586,-576.88,0.00022255,2,"2024-01-13T17:11:00.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503130,1705165860595,-859.18,0.00022255,2,"2024-01-13T17:11:00.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503131,1705165860605,-576.88,0.00022255,2,"2024-01-13T17:11:00.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503132,1705165860615,-500.0,0.00022255,2,"2024-01-13T17:11:00.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503133,1705165860623,-859.18,0.00022255,2,"2024-01-13T17:11:00.623",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503134,1705165860633,-859.18,0.00022255,2,"2024-01-13T17:11:00.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503135,1705165860642,-576.88,0.00022255,2,"2024-01-13T17:11:00.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503136,1705165860651,-576.88,0.00022255,2,"2024-01-13T17:11:00.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503137,1705165860660,-576.88,0.00022255,2,"2024-01-13T17:11:00.660",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503138,1705165860669,-500.0,0.00022255,2,"2024-01-13T17:11:00.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503139,1705165860679,-682.7,0.00022255,2,"2024-01-13T17:11:00.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503140,1705165860688,-500.0,0.00022255,2,"2024-01-13T17:11:00.688",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503141,1705165860698,-500.0,0.00022255,2,"2024-01-13T17:11:00.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503142,1705165860707,-500.0,0.00022255,2,"2024-01-13T17:11:00.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503143,1705165860717,-500.0,0.00022255,2,"2024-01-13T17:11:00.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503144,1705165860726,-500.0,0.00022255,2,"2024-01-13T17:11:00.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503145,1705165860735,-563.6,0.00022255,2,"2024-01-13T17:11:00.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503146,1705165860745,-181.83,0.00022255,2,"2024-01-13T17:11:00.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503147,1705165860754,-530.28,0.00022255,2,"2024-01-13T17:11:00.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503148,1705165860763,-500.0,0.00022255,2,"2024-01-13T17:11:00.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503149,1705165860773,-2847.83,0.00022255,2,"2024-01-13T17:11:00.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503150,1705165860784,-2847.83,0.00022255,2,"2024-01-13T17:11:00.784",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503151,1705165860794,-2847.83,0.00022255,2,"2024-01-13T17:11:00.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503152,1705165860806,-2847.83,0.00022255,2,"2024-01-13T17:11:00.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503153,1705165860816,-2847.83,0.00022255,2,"2024-01-13T17:11:00.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503154,1705165860826,-500.0,0.00022255,2,"2024-01-13T17:11:00.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503155,1705165860837,-500.0,0.00022255,2,"2024-01-13T17:11:00.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503156,1705165860847,-500.0,0.00022255,2,"2024-01-13T17:11:00.847",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503157,1705165860857,-500.0,0.00022255,2,"2024-01-13T17:11:00.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503158,1705165860867,-500.0,0.00022255,2,"2024-01-13T17:11:00.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503159,1705165860877,-500.0,0.00022255,2,"2024-01-13T17:11:00.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503160,1705165860887,-500.0,0.00022255,2,"2024-01-13T17:11:00.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503161,1705165860897,-500.0,0.00022255,2,"2024-01-13T17:11:00.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503162,1705165860907,-413.15,0.00022255,2,"2024-01-13T17:11:00.907",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503163,1705165860917,-1972.73,0.00022255,2,"2024-01-13T17:11:00.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503164,1705165860927,-500.0,0.00022255,2,"2024-01-13T17:11:00.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503165,1705165860937,-500.0,0.00022255,2,"2024-01-13T17:11:00.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503166,1705165860949,-500.0,0.00022255,2,"2024-01-13T17:11:00.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503167,1705165860960,-500.0,0.00022255,2,"2024-01-13T17:11:00.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503168,1705165860971,-500.0,0.00022255,2,"2024-01-13T17:11:00.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503169,1705165860983,-500.0,0.00022255,2,"2024-01-13T17:11:00.983",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503170,1705165860993,-500.0,0.00022255,2,"2024-01-13T17:11:00.993",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503171,1705165861004,-500.0,0.00022255,2,"2024-01-13T17:11:01.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503172,1705165861014,-500.0,0.00022255,2,"2024-01-13T17:11:01.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503173,1705165861024,-500.0,0.00022255,2,"2024-01-13T17:11:01.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503174,1705165861034,-500.0,0.00022255,2,"2024-01-13T17:11:01.034",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503175,1705165861045,-500.0,0.00022255,2,"2024-01-13T17:11:01.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503176,1705165861056,-500.0,0.00022255,2,"2024-01-13T17:11:01.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503177,1705165861066,-500.0,0.00022255,2,"2024-01-13T17:11:01.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503178,1705165861076,-500.0,0.00022255,2,"2024-01-13T17:11:01.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503179,1705165861087,-606.27,0.00022255,2,"2024-01-13T17:11:01.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503180,1705165861098,-500.0,0.00022255,2,"2024-01-13T17:11:01.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503181,1705165861109,-500.0,0.00022255,2,"2024-01-13T17:11:01.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503182,1705165861120,-500.0,0.00022255,2,"2024-01-13T17:11:01.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503183,1705165861129,-500.0,0.00022255,2,"2024-01-13T17:11:01.129",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503184,1705165861139,-500.0,0.00022255,2,"2024-01-13T17:11:01.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503185,1705165861148,-500.0,0.00022255,2,"2024-01-13T17:11:01.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503186,1705165861157,-500.0,0.00022255,2,"2024-01-13T17:11:01.157",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503187,1705165861167,-500.0,0.00022255,5,"2024-01-13T17:11:01.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503188,1705165861176,-654.13,0.00022255,2,"2024-01-13T17:11:01.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503189,1705165861185,-2897.77192156,0.00022256,2,"2024-01-13T17:11:01.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503190,1705165861195,-155.53796426,0.00022256,2,"2024-01-13T17:11:01.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503191,1705165861204,-2741.49080404,0.00022256,2,"2024-01-13T17:11:01.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503192,1705165861214,-500.0,0.00022256,2,"2024-01-13T17:11:01.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503193,1705165861224,-500.0,0.00022256,2,"2024-01-13T17:11:01.224",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503194,1705165861235,-222.04229113,0.00022256,2,"2024-01-13T17:11:01.235",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503195,1705165861245,-500.0,0.00022256,2,"2024-01-13T17:11:01.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503196,1705165861255,-500.0,0.00022256,2,"2024-01-13T17:11:01.255",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503197,1705165861265,-500.0,0.00022256,2,"2024-01-13T17:11:01.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503198,1705165861274,-519.62282964,0.00022256,2,"2024-01-13T17:11:01.274",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503199,1705165861284,-500.0,0.00022256,2,"2024-01-13T17:11:01.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503200,1705165861294,-500.0,0.00022256,2,"2024-01-13T17:11:01.294",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503201,1705165861305,-500.0,0.00022256,2,"2024-01-13T17:11:01.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503202,1705165861315,-500.0,0.00022256,2,"2024-01-13T17:11:01.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503203,1705165861325,-500.0,0.00022256,2,"2024-01-13T17:11:01.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503204,1705165861336,-500.0,0.00022256,2,"2024-01-13T17:11:01.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503205,1705165861345,-500.0,0.00022256,2,"2024-01-13T17:11:01.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503206,1705165861356,-500.0,0.00022256,2,"2024-01-13T17:11:01.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503207,1705165861365,-500.0,0.00022256,2,"2024-01-13T17:11:01.365",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503208,1705165861375,-500.0,0.00022256,2,"2024-01-13T17:11:01.375",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503209,1705165861384,-500.0,0.00022256,2,"2024-01-13T17:11:01.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503210,1705165861394,-500.0,0.00022256,2,"2024-01-13T17:11:01.394",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503211,1705165861403,-500.0,0.00022256,2,"2024-01-13T17:11:01.403",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503212,1705165861413,-500.0,0.00022256,2,"2024-01-13T17:11:01.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503213,1705165861422,-500.0,0.00022256,2,"2024-01-13T17:11:01.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503214,1705165861431,-500.0,0.00022256,2,"2024-01-13T17:11:01.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503215,1705165861441,-500.0,0.00022256,2,"2024-01-13T17:11:01.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503216,1705165861450,-500.0,0.00022256,2,"2024-01-13T17:11:01.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503217,1705165861459,-500.0,0.00022256,2,"2024-01-13T17:11:01.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503218,1705165861470,-280.49674116,0.00022256,2,"2024-01-13T17:11:01.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503219,1705165861479,-500.0,0.00022256,2,"2024-01-13T17:11:01.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503220,1705165861489,-500.0,0.00022256,2,"2024-01-13T17:11:01.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503221,1705165861499,-500.0,0.00022256,2,"2024-01-13T17:11:01.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503222,1705165861509,-500.0,0.00022256,2,"2024-01-13T17:11:01.509",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503223,1705165861519,-500.0,0.00022256,2,"2024-01-13T17:11:01.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503224,1705165861531,-500.0,0.00022256,2,"2024-01-13T17:11:01.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503225,1705165861542,-500.0,0.00022256,2,"2024-01-13T17:11:01.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503226,1705165861552,-500.0,0.00022256,2,"2024-01-13T17:11:01.552",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503227,1705165861563,-500.0,0.00022256,2,"2024-01-13T17:11:01.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503228,1705165861575,-500.0,0.00022256,2,"2024-01-13T17:11:01.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503229,1705165861585,-500.0,0.00022256,2,"2024-01-13T17:11:01.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503230,1705165861595,-500.0,0.00022256,2,"2024-01-13T17:11:01.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503231,1705165861605,-500.0,0.00022256,2,"2024-01-13T17:11:01.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503232,1705165861618,-500.0,0.00022256,2,"2024-01-13T17:11:01.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503233,1705165861629,-500.0,0.00022256,2,"2024-01-13T17:11:01.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503234,1705165861639,-500.0,0.00022256,2,"2024-01-13T17:11:01.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503235,1705165861650,-500.0,0.00022256,2,"2024-01-13T17:11:01.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503236,1705165861660,-500.0,0.00022256,2,"2024-01-13T17:11:01.660",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503237,1705165861670,-500.0,0.00022256,2,"2024-01-13T17:11:01.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503238,1705165861681,-500.0,0.00022256,2,"2024-01-13T17:11:01.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503239,1705165861691,-500.0,0.00022256,2,"2024-01-13T17:11:01.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503240,1705165861701,-500.0,0.00022256,2,"2024-01-13T17:11:01.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503241,1705165861711,-500.0,0.00022256,2,"2024-01-13T17:11:01.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503242,1705165861720,-500.0,0.00022256,2,"2024-01-13T17:11:01.720",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503243,1705165861730,-501.70169313,0.00022256,2,"2024-01-13T17:11:01.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503244,1705165861740,-500.0,0.00022256,2,"2024-01-13T17:11:01.740",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503245,1705165861750,-500.0,0.00022256,2,"2024-01-13T17:11:01.750",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503246,1705165861759,-500.0,0.00022256,2,"2024-01-13T17:11:01.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503247,1705165861769,-500.0,0.00022256,2,"2024-01-13T17:11:01.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503248,1705165861779,-500.0,0.00022257,2,"2024-01-13T17:11:01.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503249,1705165861788,-500.0,0.00022257,2,"2024-01-13T17:11:01.788",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503250,1705165861798,-500.0,0.00022257,2,"2024-01-13T17:11:01.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503251,1705165861809,-500.0,0.00022257,2,"2024-01-13T17:11:01.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503252,1705165861819,-500.0,0.00022257,2,"2024-01-13T17:11:01.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503253,1705165861829,-500.0,0.00022257,2,"2024-01-13T17:11:01.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503254,1705165861838,-500.0,0.00022257,2,"2024-01-13T17:11:01.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503255,1705165861848,-300.0,0.00022257,2,"2024-01-13T17:11:01.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503256,1705165861859,-300.0,0.00022257,2,"2024-01-13T17:11:01.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503257,1705165861868,-192.83329262,0.00022257,2,"2024-01-13T17:11:01.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503258,1705165861879,-500.0,0.00022257,2,"2024-01-13T17:11:01.879",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503259,1705165861890,-329.97418364,0.00022257,2,"2024-01-13T17:11:01.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503260,1705165861901,-503.85811394,0.00022257,2,"2024-01-13T17:11:01.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503261,1705165861912,-500.0,0.00022257,2,"2024-01-13T17:11:01.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503262,1705165861923,-500.0,0.00022257,2,"2024-01-13T17:11:01.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503263,1705165861933,-252.70115824,0.00022257,2,"2024-01-13T17:11:01.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503264,1705165861943,-2288.37,0.00022257,2,"2024-01-13T17:11:01.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503265,1705165861953,-500.0,0.00022257,2,"2024-01-13T17:11:01.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503266,1705165861964,-500.0,0.00022257,2,"2024-01-13T17:11:01.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503267,1705165861974,-500.0,0.00022257,2,"2024-01-13T17:11:01.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503268,1705165861984,-500.0,0.00022257,2,"2024-01-13T17:11:01.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503269,1705165861995,-931.97,0.00022257,2,"2024-01-13T17:11:01.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503270,1705165862005,-500.0,0.00022257,2,"2024-01-13T17:11:02.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503271,1705165862015,-500.0,0.00022257,2,"2024-01-13T17:11:02.015",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503272,1705165862025,-682.7,0.00022257,2,"2024-01-13T17:11:02.025",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503273,1705165862038,-530.28,0.00022257,2,"2024-01-13T17:11:02.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503274,1705165862048,-500.0,0.00022257,2,"2024-01-13T17:11:02.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503275,1705165862059,-208.42472053,0.00022258,2,"2024-01-13T17:11:02.059",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503276,1705165862068,-500.0,0.00022258,2,"2024-01-13T17:11:02.068",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503277,1705165862079,-500.0,0.00022258,2,"2024-01-13T17:11:02.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503278,1705165862089,-498.09118748,0.00022258,2,"2024-01-13T17:11:02.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503279,1705165862100,-326.58918329,0.00022258,2,"2024-01-13T17:11:02.100",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503280,1705165862110,-500.0,0.00022258,2,"2024-01-13T17:11:02.110",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503281,1705165862120,-500.0,0.00022258,2,"2024-01-13T17:11:02.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503282,1705165862130,-500.0,0.00022258,2,"2024-01-13T17:11:02.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503283,1705165862139,-500.0,0.00022258,2,"2024-01-13T17:11:02.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503284,1705165862150,-500.0,0.00022258,2,"2024-01-13T17:11:02.150",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503285,1705165862160,-537.01948834,0.00022258,2,"2024-01-13T17:11:02.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503286,1705165862170,-500.0,0.00022258,2,"2024-01-13T17:11:02.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503287,1705165862180,-500.0,0.00022258,2,"2024-01-13T17:11:02.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503288,1705165862190,-500.0,0.00022258,2,"2024-01-13T17:11:02.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503289,1705165862201,-500.0,0.00022258,2,"2024-01-13T17:11:02.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503290,1705165862211,-500.0,0.00022258,2,"2024-01-13T17:11:02.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503291,1705165862220,-500.0,0.00022258,2,"2024-01-13T17:11:02.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503292,1705165862230,-500.0,0.00022258,2,"2024-01-13T17:11:02.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503293,1705165862239,-500.0,0.00022258,2,"2024-01-13T17:11:02.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503294,1705165862250,-500.0,0.00022258,2,"2024-01-13T17:11:02.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503295,1705165862261,-500.0,0.00022258,2,"2024-01-13T17:11:02.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503296,1705165862271,-484.60766067,0.00022258,2,"2024-01-13T17:11:02.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503297,1705165862282,-500.0,0.00022258,2,"2024-01-13T17:11:02.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503298,1705165862291,-500.0,0.00022258,2,"2024-01-13T17:11:02.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503299,1705165862301,-500.0,0.00022258,2,"2024-01-13T17:11:02.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503300,1705165862314,-500.0,0.00022258,2,"2024-01-13T17:11:02.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503301,1705165862325,-500.0,0.00022258,2,"2024-01-13T17:11:02.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503302,1705165862335,-500.0,0.00022258,2,"2024-01-13T17:11:02.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503303,1705165862346,-500.0,0.00022258,2,"2024-01-13T17:11:02.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503304,1705165862356,-500.0,0.00022258,2,"2024-01-13T17:11:02.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503305,1705165862366,-500.0,0.00022258,2,"2024-01-13T17:11:02.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503306,1705165862377,-500.0,0.00022258,2,"2024-01-13T17:11:02.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503307,1705165862386,-500.0,0.00022258,2,"2024-01-13T17:11:02.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503308,1705165862395,-500.0,0.00022258,2,"2024-01-13T17:11:02.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503309,1705165862404,-500.0,0.00022258,2,"2024-01-13T17:11:02.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503310,1705165862415,-500.0,0.00022258,2,"2024-01-13T17:11:02.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503311,1705165862424,-500.0,0.00022258,2,"2024-01-13T17:11:02.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503312,1705165862433,-150.0,0.00022258,2,"2024-01-13T17:11:02.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503313,1705165862443,-500.0,0.00022258,2,"2024-01-13T17:11:02.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503314,1705165862452,-500.0,0.00022258,2,"2024-01-13T17:11:02.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503315,1705165862462,-500.0,0.00022258,2,"2024-01-13T17:11:02.462",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503316,1705165862471,-500.0,0.00022258,2,"2024-01-13T17:11:02.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503317,1705165862480,-500.0,0.00022258,2,"2024-01-13T17:11:02.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503318,1705165862493,-500.0,0.00022258,2,"2024-01-13T17:11:02.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503319,1705165862504,-500.0,0.00022258,2,"2024-01-13T17:11:02.504",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503320,1705165862515,-500.0,0.00022258,2,"2024-01-13T17:11:02.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503321,1705165862526,-500.0,0.00022258,2,"2024-01-13T17:11:02.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503322,1705165862540,-500.0,0.00022258,2,"2024-01-13T17:11:02.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503323,1705165862550,-500.0,0.00022258,2,"2024-01-13T17:11:02.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503324,1705165862562,-352.83508129,0.00022258,2,"2024-01-13T17:11:02.562",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503325,1705165862572,-500.0,0.00022258,2,"2024-01-13T17:11:02.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503326,1705165862583,-500.0,0.00022258,2,"2024-01-13T17:11:02.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503327,1705165862593,-500.0,0.00022258,2,"2024-01-13T17:11:02.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503328,1705165862602,-500.0,0.00022258,2,"2024-01-13T17:11:02.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503329,1705165862612,-500.0,0.00022258,2,"2024-01-13T17:11:02.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503330,1705165862622,-500.0,0.00022258,2,"2024-01-13T17:11:02.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503331,1705165862632,-500.0,0.00022258,2,"2024-01-13T17:11:02.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503332,1705165862642,-500.0,0.00022258,2,"2024-01-13T17:11:02.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503333,1705165862652,-500.0,0.00022258,2,"2024-01-13T17:11:02.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503334,1705165862661,-500.0,0.00022258,2,"2024-01-13T17:11:02.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503335,1705165862671,-627.38268793,0.00022258,2,"2024-01-13T17:11:02.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503336,1705165862681,-500.0,0.00022258,2,"2024-01-13T17:11:02.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503337,1705165862690,-500.0,0.00022258,2,"2024-01-13T17:11:02.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503338,1705165862699,-500.0,0.00022258,2,"2024-01-13T17:11:02.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503339,1705165862709,-500.0,0.00022258,2,"2024-01-13T17:11:02.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503340,1705165862718,-500.0,0.00022258,2,"2024-01-13T17:11:02.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503341,1705165862728,-500.0,0.00022258,2,"2024-01-13T17:11:02.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503342,1705165862738,-500.0,0.00022258,2,"2024-01-13T17:11:02.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503343,1705165862749,-500.0,0.00022258,2,"2024-01-13T17:11:02.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503344,1705165862760,-500.0,0.00022258,2,"2024-01-13T17:11:02.760",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503345,1705165862771,-500.0,0.00022258,2,"2024-01-13T17:11:02.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503346,1705165862782,-1581.61,0.00022258,2,"2024-01-13T17:11:02.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503347,1705165862792,-500.0,0.00022258,2,"2024-01-13T17:11:02.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503348,1705165862803,-500.0,0.00022258,2,"2024-01-13T17:11:02.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503349,1705165862814,-576.88,0.00022258,2,"2024-01-13T17:11:02.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503350,1705165862824,-500.0,0.00022258,2,"2024-01-13T17:11:02.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503351,1705165862834,-500.0,0.00022259,2,"2024-01-13T17:11:02.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503352,1705165862845,-500.0,0.00022259,2,"2024-01-13T17:11:02.845",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503353,1705165862856,-510.84876021,0.00022259,2,"2024-01-13T17:11:02.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503354,1705165862866,-500.0,0.00022259,2,"2024-01-13T17:11:02.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503355,1705165862877,-500.0,0.00022259,2,"2024-01-13T17:11:02.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503356,1705165862887,-500.0,0.00022259,2,"2024-01-13T17:11:02.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503357,1705165862897,-537.47,0.00022259,2,"2024-01-13T17:11:02.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503358,1705165862908,-672.33941213,0.0002226,2,"2024-01-13T17:11:02.908",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503359,1705165862918,-221.15,0.0002227,2,"2024-01-13T17:11:02.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503360,1705165862927,-611691.37896863,0.0002228,2,"2024-01-13T17:11:02.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503361,1705165862937,-153.48,0.00022283,2,"2024-01-13T17:11:02.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503362,1705165862947,-152.92370945,0.0002229,2,"2024-01-13T17:11:02.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503363,1705165862958,-933.56,0.00022298,2,"2024-01-13T17:11:02.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503364,1705165862969,-153.48,0.00022353,2,"2024-01-13T17:11:02.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503365,1705165862979,-152.92370945,0.00022358,2,"2024-01-13T17:11:02.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503366,1705165862988,-672.33941213,0.00022366,2,"2024-01-13T17:11:02.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503367,1705165862998,-221.15,0.00022382,2,"2024-01-13T17:11:02.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503368,1705165863008,-500.0,0.00022385,2,"2024-01-13T17:11:03.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503369,1705165863019,-714.11,0.00022386,2,"2024-01-13T17:11:03.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503370,1705165863030,-338.77699366,0.00022399,2,"2024-01-13T17:11:03.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503371,1705165863039,-1610.33,0.00022399,2,"2024-01-13T17:11:03.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503372,1705165863049,-636.34,0.00022399,2,"2024-01-13T17:11:03.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503373,1705165863061,-517.84,0.00022399,2,"2024-01-13T17:11:03.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503374,1705165863071,-799.13,0.00022399,2,"2024-01-13T17:11:03.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503375,1705165863081,-1953.73,0.00022399,2,"2024-01-13T17:11:03.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503376,1705165863091,-500.0,0.00022399,2,"2024-01-13T17:11:03.091",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503377,1705165863102,-500.0,0.00022399,2,"2024-01-13T17:11:03.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503378,1705165863112,-2799.53,0.00022399,2,"2024-01-13T17:11:03.112",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503379,1705165863124,-859.18,0.00022399,2,"2024-01-13T17:11:03.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503380,1705165863135,-500.0,0.00022399,2,"2024-01-13T17:11:03.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503381,1705165863146,-563.6,0.00022399,2,"2024-01-13T17:11:03.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503382,1705165863158,-500.0,0.00022399,2,"2024-01-13T17:11:03.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503383,1705165863170,-2847.83,0.00022399,2,"2024-01-13T17:11:03.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503384,1705165863181,-339.28,0.00022399,2,"2024-01-13T17:11:03.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503385,1705165863192,-500.0,0.00022399,2,"2024-01-13T17:11:03.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503386,1705165863202,-1972.73,0.00022399,2,"2024-01-13T17:11:03.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503387,1705165863213,-515.38,0.00022399,2,"2024-01-13T17:11:03.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503388,1705165863223,-500.0,0.00022399,2,"2024-01-13T17:11:03.223",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503389,1705165863234,-500.0,0.00022399,2,"2024-01-13T17:11:03.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503390,1705165863244,-500.0,0.00022399,2,"2024-01-13T17:11:03.244",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503391,1705165863254,-500.0,0.00022399,2,"2024-01-13T17:11:03.254",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503392,1705165863265,-500.0,0.00022399,2,"2024-01-13T17:11:03.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503393,1705165863275,-500.0,0.00022399,2,"2024-01-13T17:11:03.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503394,1705165863287,-606.27,0.00022399,2,"2024-01-13T17:11:03.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503395,1705165863298,-500.0,0.00022399,2,"2024-01-13T17:11:03.298",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503396,1705165863309,-500.0,0.00022399,2,"2024-01-13T17:11:03.309",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503397,1705165863321,-500.0,0.00022399,2,"2024-01-13T17:11:03.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503398,1705165863332,-500.0,0.00022399,5,"2024-01-13T17:11:03.332",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503399,1705165863345,-654.13,0.00022399,2,"2024-01-13T17:11:03.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503400,1705165863356,-129236.66967931,0.000224,2,"2024-01-13T17:11:03.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503401,1705165863368,-933.56,0.0002241,2,"2024-01-13T17:11:03.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503402,1705165863378,-153.48,0.00022423,2,"2024-01-13T17:11:03.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503403,1705165863388,-152.92370945,0.00022426,2,"2024-01-13T17:11:03.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503404,1705165863398,-672.33941213,0.00022473,2,"2024-01-13T17:11:03.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503405,1705165863408,-500.0,0.0002249,2,"2024-01-13T17:11:03.408",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503406,1705165863418,-500.0,0.00022491,2,"2024-01-13T17:11:03.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503407,1705165863428,-500.0,0.00022491,2,"2024-01-13T17:11:03.428",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503408,1705165863438,-439.3264675,0.00022491,2,"2024-01-13T17:11:03.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503409,1705165863448,-153.48,0.00022492,2,"2024-01-13T17:11:03.448",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503410,1705165863458,-152.92370945,0.00022494,2,"2024-01-13T17:11:03.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503411,1705165863468,-221.15,0.00022494,2,"2024-01-13T17:11:03.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503412,1705165863479,-1525.225971,0.000225,2,"2024-01-13T17:11:03.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503413,1705165863489,-933.56,0.00022522,2,"2024-01-13T17:11:03.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503414,1705165863499,-152.92370945,0.00022561,2,"2024-01-13T17:11:03.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503415,1705165863508,-153.48,0.00022562,2,"2024-01-13T17:11:03.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503416,1705165863518,-672.33941213,0.0002258,2,"2024-01-13T17:11:03.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503417,1705165863527,-221.15,0.00022606,2,"2024-01-13T17:11:03.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503418,1705165863538,-1191.0,0.00022612,2,"2024-01-13T17:11:03.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503419,1705165863549,-500.0,0.00022615,2,"2024-01-13T17:11:03.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503420,1705165863562,-500.0,0.00022615,2,"2024-01-13T17:11:03.562",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503421,1705165863571,-500.0,0.00022615,2,"2024-01-13T17:11:03.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503422,1705165863581,-500.0,0.00022615,2,"2024-01-13T17:11:03.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503423,1705165863592,-500.0,0.00022615,2,"2024-01-13T17:11:03.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503424,1705165863602,-181.5994819,0.00022615,2,"2024-01-13T17:11:03.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503425,1705165863613,-500.0,0.00022615,2,"2024-01-13T17:11:03.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503426,1705165863623,-500.0,0.00022615,2,"2024-01-13T17:11:03.623",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503427,1705165863633,-500.0,0.00022615,2,"2024-01-13T17:11:03.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503428,1705165863642,-500.0,0.00022615,2,"2024-01-13T17:11:03.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503429,1705165863651,-500.0,0.00022615,2,"2024-01-13T17:11:03.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503430,1705165863661,-500.0,0.00022615,2,"2024-01-13T17:11:03.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503431,1705165863671,-500.0,0.00022615,2,"2024-01-13T17:11:03.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503432,1705165863681,-500.0,0.00022615,2,"2024-01-13T17:11:03.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503433,1705165863690,-1581.61,0.00022615,2,"2024-01-13T17:11:03.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503434,1705165863700,-500.0,0.00022615,2,"2024-01-13T17:11:03.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503435,1705165863709,-500.0,0.00022615,2,"2024-01-13T17:11:03.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503436,1705165863718,-576.88,0.00022615,2,"2024-01-13T17:11:03.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503437,1705165863728,-500.0,0.00022615,2,"2024-01-13T17:11:03.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503438,1705165863737,-152.92370945,0.00022629,2,"2024-01-13T17:11:03.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503439,1705165863746,-933.56,0.00022634,2,"2024-01-13T17:11:03.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503440,1705165863755,-300.0,0.00022639,2,"2024-01-13T17:11:03.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503441,1705165863765,-672.33941213,0.00022687,2,"2024-01-13T17:11:03.765",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503442,1705165863775,-152.92370945,0.00022697,2,"2024-01-13T17:11:03.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503443,1705165863784,-306.24,0.000227,2,"2024-01-13T17:11:03.784",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503444,1705165863794,-221.15,0.00022718,2,"2024-01-13T17:11:03.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503445,1705165863803,-800.0,0.00022743,2,"2024-01-13T17:11:03.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503446,1705165863813,-933.56,0.00022746,2,"2024-01-13T17:11:03.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503447,1705165863823,-152.92370945,0.00022765,2,"2024-01-13T17:11:03.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503448,1705165863832,-150.0,0.00022788,2,"2024-01-13T17:11:03.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503449,1705165863842,-150.0,0.00022788,2,"2024-01-13T17:11:03.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503450,1705165863852,-150.0,0.00022791,2,"2024-01-13T17:11:03.852",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503451,1705165863862,-672.33941213,0.00022793,2,"2024-01-13T17:11:03.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503452,1705165863871,-150.0,0.00022798,2,"2024-01-13T17:11:03.871",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503453,1705165863880,-2288.37,0.00022799,2,"2024-01-13T17:11:03.880",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503454,1705165863890,-500.0,0.00022799,2,"2024-01-13T17:11:03.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503455,1705165863899,-500.0,0.00022799,2,"2024-01-13T17:11:03.899",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503456,1705165863909,-500.0,0.00022799,2,"2024-01-13T17:11:03.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503457,1705165863918,-931.97,0.00022799,2,"2024-01-13T17:11:03.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503458,1705165863927,-500.0,0.00022799,2,"2024-01-13T17:11:03.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503459,1705165863936,-500.0,0.00022799,2,"2024-01-13T17:11:03.936",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503460,1705165863946,-682.7,0.00022799,2,"2024-01-13T17:11:03.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503461,1705165863956,-530.28,0.00022799,2,"2024-01-13T17:11:03.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503462,1705165863965,-500.0,0.00022799,2,"2024-01-13T17:11:03.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503463,1705165863975,-32472.0,0.000228,2,"2024-01-13T17:11:03.975",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503464,1705165863985,-307.40170157,0.00022811,2,"2024-01-13T17:11:03.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503465,1705165863994,-150.0,0.0002282,2,"2024-01-13T17:11:03.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503466,1705165864004,-221.15,0.0002283,2,"2024-01-13T17:11:04.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503467,1705165864014,-150.0,0.00022832,2,"2024-01-13T17:11:04.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503468,1705165864024,-152.92370945,0.00022832,2,"2024-01-13T17:11:04.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503469,1705165864033,-150.0,0.00022833,2,"2024-01-13T17:11:04.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503470,1705165864043,-150.0,0.00022834,2,"2024-01-13T17:11:04.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503471,1705165864052,-150.0,0.00022842,2,"2024-01-13T17:11:04.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503472,1705165864062,-150.0,0.00022845,2,"2024-01-13T17:11:04.062",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503473,1705165864071,-150.0,0.00022845,2,"2024-01-13T17:11:04.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503474,1705165864081,-161.16,0.00022846,2,"2024-01-13T17:11:04.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503475,1705165864090,-271.48297066,0.00022846,2,"2024-01-13T17:11:04.090",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503476,1705165864100,-933.56,0.00022858,2,"2024-01-13T17:11:04.100",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503477,1705165864109,-150.0,0.00022865,2,"2024-01-13T17:11:04.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503478,1705165864118,-150.0,0.00022884,2,"2024-01-13T17:11:04.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503479,1705165864128,-150.0,0.00022888,2,"2024-01-13T17:11:04.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503480,1705165864137,-150.0,0.00022891,2,"2024-01-13T17:11:04.137",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503481,1705165864147,-300000.0,0.000229,2,"2024-01-13T17:11:04.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503482,1705165864156,-152.92370945,0.000229,2,"2024-01-13T17:11:04.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503483,1705165864166,-494.879,0.00022914,2,"2024-01-13T17:11:04.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503484,1705165864176,-240.038,0.00022914,2,"2024-01-13T17:11:04.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503485,1705165864186,-1931.0,0.00022914,2,"2024-01-13T17:11:04.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503486,1705165864195,-235.0,0.00022914,2,"2024-01-13T17:11:04.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503487,1705165864204,-318.0,0.00022914,2,"2024-01-13T17:11:04.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503488,1705165864214,-507.0,0.00022914,2,"2024-01-13T17:11:04.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503489,1705165864223,-879.0,0.00022914,2,"2024-01-13T17:11:04.223",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503490,1705165864234,-2902.0,0.00022919,2,"2024-01-13T17:11:04.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503491,1705165864243,-19683.0,0.00022919,2,"2024-01-13T17:11:04.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503492,1705165864252,-2271.0,0.00022919,2,"2024-01-13T17:11:04.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503493,1705165864262,-7343.0,0.00022919,2,"2024-01-13T17:11:04.262",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503494,1705165864271,-8086.0,0.00022919,2,"2024-01-13T17:11:04.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503495,1705165864281,-150.0,0.00022919,2,"2024-01-13T17:11:04.281",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503496,1705165864291,-1028.0,0.00022919,2,"2024-01-13T17:11:04.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503497,1705165864300,-150.0,0.00022927,2,"2024-01-13T17:11:04.300",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503498,1705165864310,-150.0,0.00022936,2,"2024-01-13T17:11:04.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503499,1705165864319,-221.15,0.00022942,2,"2024-01-13T17:11:04.319",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503500,1705165864329,-933.56,0.00022971,2,"2024-01-13T17:11:04.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503501,1705165864338,-1610.33,0.00022979,2,"2024-01-13T17:11:04.338",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503502,1705165864348,-636.34,0.00022979,2,"2024-01-13T17:11:04.348",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503503,1705165864357,-517.84,0.00022979,2,"2024-01-13T17:11:04.357",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503504,1705165864367,-799.13,0.00022979,2,"2024-01-13T17:11:04.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503505,1705165864376,-1953.73,0.00022979,2,"2024-01-13T17:11:04.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503506,1705165864386,-859.18,0.00022979,2,"2024-01-13T17:11:04.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503507,1705165864396,-429.8,0.00022979,2,"2024-01-13T17:11:04.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503508,1705165864405,-500.0,0.00022979,2,"2024-01-13T17:11:04.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503509,1705165864415,-2847.83,0.00022979,2,"2024-01-13T17:11:04.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503510,1705165864424,-496.11,0.00022979,2,"2024-01-13T17:11:04.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503511,1705165864434,-500.0,0.00022979,2,"2024-01-13T17:11:04.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503512,1705165864444,-500.0,0.00022979,2,"2024-01-13T17:11:04.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503513,1705165864453,-606.27,0.00022979,2,"2024-01-13T17:11:04.453",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503514,1705165864463,-568.57,0.00022979,2,"2024-01-13T17:11:04.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503515,1705165864473,-654.13,0.00022979,2,"2024-01-13T17:11:04.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503516,1705165864484,-46579.80913797,0.0002298,2,"2024-01-13T17:11:04.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503517,1705165864493,-500.0,0.0002298,2,"2024-01-13T17:11:04.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503518,1705165864503,-500.0,0.0002298,2,"2024-01-13T17:11:04.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503519,1705165864512,-538.51,0.0002298,2,"2024-01-13T17:11:04.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503520,1705165864521,-500.0,0.0002298,2,"2024-01-13T17:11:04.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503521,1705165864531,-500.0,0.0002298,2,"2024-01-13T17:11:04.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503522,1705165864545,-500.0,0.0002298,2,"2024-01-13T17:11:04.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503523,1705165864555,-1610.33,0.0002298,2,"2024-01-13T17:11:04.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503524,1705165864564,-1610.33,0.0002298,2,"2024-01-13T17:11:04.564",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503525,1705165864574,-2288.37,0.0002298,2,"2024-01-13T17:11:04.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503526,1705165864584,-2288.37,0.0002298,2,"2024-01-13T17:11:04.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503527,1705165864593,-636.34,0.0002298,2,"2024-01-13T17:11:04.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503528,1705165864603,-636.34,0.0002298,2,"2024-01-13T17:11:04.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503529,1705165864613,-500.0,0.0002298,2,"2024-01-13T17:11:04.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503530,1705165864622,-500.0,0.0002298,2,"2024-01-13T17:11:04.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503531,1705165864632,-517.84,0.0002298,2,"2024-01-13T17:11:04.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503532,1705165864642,-517.84,0.0002298,2,"2024-01-13T17:11:04.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503533,1705165864651,-799.13,0.0002298,2,"2024-01-13T17:11:04.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503534,1705165864661,-799.13,0.0002298,2,"2024-01-13T17:11:04.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503535,1705165864670,-500.0,0.0002298,2,"2024-01-13T17:11:04.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503536,1705165864680,-500.0,0.0002298,2,"2024-01-13T17:11:04.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503537,1705165864689,-1581.61,0.0002298,2,"2024-01-13T17:11:04.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503538,1705165864699,-1581.61,0.0002298,2,"2024-01-13T17:11:04.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503539,1705165864709,-500.0,0.0002298,2,"2024-01-13T17:11:04.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503540,1705165864719,-500.0,0.0002298,2,"2024-01-13T17:11:04.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503541,1705165864729,-500.0,0.0002298,2,"2024-01-13T17:11:04.729",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503542,1705165864738,-594.55880347,0.0002298,2,"2024-01-13T17:11:04.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503543,1705165864748,-500.0,0.0002298,2,"2024-01-13T17:11:04.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503544,1705165864757,-634.91,0.0002298,2,"2024-01-13T17:11:04.757",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503545,1705165864767,-1953.73,0.0002298,2,"2024-01-13T17:11:04.767",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503546,1705165864776,-1953.73,0.0002298,2,"2024-01-13T17:11:04.776",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503547,1705165864785,-931.97,0.0002298,2,"2024-01-13T17:11:04.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503548,1705165864795,-931.97,0.0002298,2,"2024-01-13T17:11:04.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503549,1705165864804,-500.0,0.0002298,2,"2024-01-13T17:11:04.804",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503550,1705165864814,-213.84,0.0002298,2,"2024-01-13T17:11:04.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503551,1705165864824,-500.0,0.0002298,2,"2024-01-13T17:11:04.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503552,1705165864833,-297.44,0.0002298,2,"2024-01-13T17:11:04.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503553,1705165864843,-500.0,0.0002298,2,"2024-01-13T17:11:04.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503554,1705165864853,-500.0,0.0002298,2,"2024-01-13T17:11:04.853",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503555,1705165864862,-500.0,0.0002298,2,"2024-01-13T17:11:04.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503556,1705165864871,-500.0,0.0002298,2,"2024-01-13T17:11:04.871",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503557,1705165864881,-2799.53,0.0002298,2,"2024-01-13T17:11:04.881",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503558,1705165864891,-2799.53,0.0002298,2,"2024-01-13T17:11:04.891",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503559,1705165864901,-500.0,0.0002298,2,"2024-01-13T17:11:04.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503560,1705165864913,-500.0,0.0002298,2,"2024-01-13T17:11:04.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503561,1705165864923,-859.18,0.0002298,2,"2024-01-13T17:11:04.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503562,1705165864934,-859.18,0.0002298,2,"2024-01-13T17:11:04.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503563,1705165864944,-576.88,0.0002298,2,"2024-01-13T17:11:04.944",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503564,1705165864954,-576.88,0.0002298,2,"2024-01-13T17:11:04.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503565,1705165864965,-682.7,0.0002298,2,"2024-01-13T17:11:04.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503566,1705165864974,-682.7,0.0002298,2,"2024-01-13T17:11:04.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503567,1705165864984,-563.6,0.0002298,2,"2024-01-13T17:11:04.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503568,1705165864995,-563.6,0.0002298,2,"2024-01-13T17:11:04.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503569,1705165865005,-530.28,0.0002298,2,"2024-01-13T17:11:05.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503570,1705165865016,-530.28,0.0002298,2,"2024-01-13T17:11:05.016",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503571,1705165865026,-500.0,0.0002298,2,"2024-01-13T17:11:05.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503572,1705165865037,-2847.83,0.0002298,2,"2024-01-13T17:11:05.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503573,1705165865048,-2847.83,0.0002298,2,"2024-01-13T17:11:05.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503574,1705165865060,-500.0,0.0002298,2,"2024-01-13T17:11:05.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503575,1705165865071,-500.0,0.0002298,2,"2024-01-13T17:11:05.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503576,1705165865081,-1972.73,0.0002298,2,"2024-01-13T17:11:05.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503577,1705165865092,-1972.73,0.0002298,2,"2024-01-13T17:11:05.092",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503578,1705165865103,-500.0,0.0002298,2,"2024-01-13T17:11:05.103",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503579,1705165865113,-418.13,0.0002298,2,"2024-01-13T17:11:05.113",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503580,1705165865124,-500.0,0.0002298,2,"2024-01-13T17:11:05.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503581,1705165865135,-500.0,0.0002298,2,"2024-01-13T17:11:05.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503582,1705165865145,-500.0,0.0002298,2,"2024-01-13T17:11:05.145",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503583,1705165865406,-500.0,0.0002298,2,"2024-01-13T17:11:05.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503584,1705165865417,-500.0,0.0002298,2,"2024-01-13T17:11:05.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503585,1705165865428,-500.0,0.0002298,2,"2024-01-13T17:11:05.428",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503586,1705165865438,-606.27,0.0002298,2,"2024-01-13T17:11:05.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503587,1705165865449,-12496.8738378,0.0002298,2,"2024-01-13T17:11:05.449",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503588,1705165865459,-180.47,0.0002298,2,"2024-01-13T17:11:05.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503589,1705165865470,-500.0,0.0002298,2,"2024-01-13T17:11:05.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503590,1705165865480,-500.0,0.0002298,2,"2024-01-13T17:11:05.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503591,1705165865491,-500.0,0.0002298,5,"2024-01-13T17:11:05.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503592,1705165865501,-500.0,0.0002298,5,"2024-01-13T17:11:05.501",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503593,1705165865511,-654.13,0.0002298,2,"2024-01-13T17:11:05.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503594,1705165865521,-322573.9087922,0.00022981,2,"2024-01-13T17:11:05.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503595,1705165865532,-110297.8254461,0.00022982,2,"2024-01-13T17:11:05.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503596,1705165865547,-7655.5375049,0.00022982,2,"2024-01-13T17:11:05.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503597,1705165865557,-500.0,0.00022982,2,"2024-01-13T17:11:05.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503598,1705165865567,-2799.53,0.00022982,2,"2024-01-13T17:11:05.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503599,1705165865579,-563.6,0.00022982,2,"2024-01-13T17:11:05.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503600,1705165865590,-500.0,0.00022982,2,"2024-01-13T17:11:05.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503601,1705165865601,-1972.73,0.00022982,2,"2024-01-13T17:11:05.601",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503602,1705165865611,-500.0,0.00022982,2,"2024-01-13T17:11:05.611",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503603,1705165865620,-500.0,0.00022982,2,"2024-01-13T17:11:05.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503604,1705165865631,-500.0,0.00022982,2,"2024-01-13T17:11:05.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503605,1705165865642,-606.27,0.00022982,2,"2024-01-13T17:11:05.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503606,1705165865652,-500.0,0.00022982,2,"2024-01-13T17:11:05.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503607,1705165865662,-500.0,0.00022982,5,"2024-01-13T17:11:05.662",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503608,1705165865674,-654.13,0.00022982,2,"2024-01-13T17:11:05.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503609,1705165865685,-500.0,0.00022983,2,"2024-01-13T17:11:05.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503610,1705165865696,-422.57,0.00022983,2,"2024-01-13T17:11:05.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503611,1705165865706,-1610.33,0.00022983,2,"2024-01-13T17:11:05.706",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503612,1705165865717,-1610.33,0.00022983,2,"2024-01-13T17:11:05.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503613,1705165865727,-1610.33,0.00022983,2,"2024-01-13T17:11:05.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503614,1705165865738,-2288.37,0.00022983,2,"2024-01-13T17:11:05.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503615,1705165865748,-2288.37,0.00022983,2,"2024-01-13T17:11:05.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503616,1705165865758,-2288.37,0.00022983,2,"2024-01-13T17:11:05.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503617,1705165865769,-636.34,0.00022983,2,"2024-01-13T17:11:05.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503618,1705165865780,-636.34,0.00022983,2,"2024-01-13T17:11:05.780",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503619,1705165865791,-636.34,0.00022983,2,"2024-01-13T17:11:05.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503620,1705165865802,-500.0,0.00022983,2,"2024-01-13T17:11:05.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503621,1705165865817,-299.8,0.00022983,2,"2024-01-13T17:11:05.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503622,1705165865827,-517.84,0.00022983,2,"2024-01-13T17:11:05.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503623,1705165865837,-517.84,0.00022983,2,"2024-01-13T17:11:05.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503624,1705165865847,-517.84,0.00022983,2,"2024-01-13T17:11:05.847",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503625,1705165865857,-799.13,0.00022983,2,"2024-01-13T17:11:05.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503626,1705165865867,-799.13,0.00022983,2,"2024-01-13T17:11:05.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503627,1705165865877,-799.13,0.00022983,2,"2024-01-13T17:11:05.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503628,1705165865887,-500.0,0.00022983,2,"2024-01-13T17:11:05.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503629,1705165865897,-500.0,0.00022983,2,"2024-01-13T17:11:05.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503630,1705165865907,-500.0,0.00022983,2,"2024-01-13T17:11:05.907",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503631,1705165865917,-1581.61,0.00022983,2,"2024-01-13T17:11:05.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503632,1705165865927,-1581.61,0.00022983,2,"2024-01-13T17:11:05.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503633,1705165865937,-1581.61,0.00022983,2,"2024-01-13T17:11:05.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503634,1705165865947,-500.0,0.00022983,2,"2024-01-13T17:11:05.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503635,1705165865957,-500.0,0.00022983,2,"2024-01-13T17:11:05.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503636,1705165865967,-500.0,0.00022983,2,"2024-01-13T17:11:05.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503637,1705165865977,-1953.73,0.00022983,2,"2024-01-13T17:11:05.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503638,1705165865987,-1953.73,0.00022983,2,"2024-01-13T17:11:05.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503639,1705165865997,-1953.73,0.00022983,2,"2024-01-13T17:11:05.997",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503640,1705165866006,-931.97,0.00022983,2,"2024-01-13T17:11:06.006",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503641,1705165866016,-931.97,0.00022983,2,"2024-01-13T17:11:06.016",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503642,1705165866026,-931.97,0.00022983,2,"2024-01-13T17:11:06.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503643,1705165866036,-500.0,0.00022983,2,"2024-01-13T17:11:06.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503644,1705165866046,-500.0,0.00022983,2,"2024-01-13T17:11:06.046",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503645,1705165866057,-300.25,0.00022983,2,"2024-01-13T17:11:06.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503646,1705165866067,-500.0,0.00022983,2,"2024-01-13T17:11:06.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503647,1705165866077,-500.0,0.00022983,2,"2024-01-13T17:11:06.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503648,1705165866087,-500.0,0.00022983,2,"2024-01-13T17:11:06.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503649,1705165866096,-2799.53,0.00022983,2,"2024-01-13T17:11:06.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503650,1705165866106,-2799.53,0.00022983,2,"2024-01-13T17:11:06.106",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503651,1705165866115,-2799.53,0.00022983,2,"2024-01-13T17:11:06.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503652,1705165866125,-500.0,0.00022983,2,"2024-01-13T17:11:06.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503653,1705165866135,-500.0,0.00022983,2,"2024-01-13T17:11:06.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503654,1705165866144,-859.18,0.00022983,2,"2024-01-13T17:11:06.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503655,1705165866153,-500.0,0.00022983,2,"2024-01-13T17:11:06.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503656,1705165866163,-859.18,0.00022983,2,"2024-01-13T17:11:06.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503657,1705165866172,-859.18,0.00022983,2,"2024-01-13T17:11:06.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503658,1705165866182,-576.88,0.00022983,2,"2024-01-13T17:11:06.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503659,1705165866191,-576.88,0.00022983,2,"2024-01-13T17:11:06.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503660,1705165866201,-576.88,0.00022983,2,"2024-01-13T17:11:06.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503661,1705165866211,-682.7,0.00022983,2,"2024-01-13T17:11:06.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503662,1705165866221,-682.7,0.00022983,2,"2024-01-13T17:11:06.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503663,1705165866232,-682.7,0.00022983,2,"2024-01-13T17:11:06.232",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503664,1705165866242,-563.6,0.00022983,2,"2024-01-13T17:11:06.242",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503665,1705165866252,-563.6,0.00022983,2,"2024-01-13T17:11:06.252",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503666,1705165866263,-530.28,0.00022983,2,"2024-01-13T17:11:06.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503667,1705165866273,-563.6,0.00022983,2,"2024-01-13T17:11:06.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503668,1705165866283,-530.28,0.00022983,2,"2024-01-13T17:11:06.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503669,1705165866293,-530.28,0.00022983,2,"2024-01-13T17:11:06.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503670,1705165866303,-500.0,0.00022983,2,"2024-01-13T17:11:06.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503671,1705165866315,-500.0,0.00022983,2,"2024-01-13T17:11:06.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503672,1705165866325,-507.16,0.00022983,2,"2024-01-13T17:11:06.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503673,1705165866335,-2847.83,0.00022983,2,"2024-01-13T17:11:06.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503674,1705165866345,-2847.83,0.00022983,2,"2024-01-13T17:11:06.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503675,1705165866356,-2847.83,0.00022983,2,"2024-01-13T17:11:06.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503676,1705165866366,-500.0,0.00022983,2,"2024-01-13T17:11:06.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503677,1705165866376,-500.0,0.00022983,2,"2024-01-13T17:11:06.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503678,1705165866386,-500.0,0.00022983,2,"2024-01-13T17:11:06.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503679,1705165866397,-1972.73,0.00022983,2,"2024-01-13T17:11:06.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503680,1705165866406,-1972.73,0.00022983,2,"2024-01-13T17:11:06.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503681,1705165866416,-1972.73,0.00022983,2,"2024-01-13T17:11:06.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503682,1705165866426,-352.98,0.00022983,2,"2024-01-13T17:11:06.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503683,1705165866436,-500.0,0.00022983,2,"2024-01-13T17:11:06.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503684,1705165866446,-500.0,0.00022983,2,"2024-01-13T17:11:06.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503685,1705165866456,-500.0,0.00022983,2,"2024-01-13T17:11:06.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503686,1705165866466,-500.0,0.00022983,2,"2024-01-13T17:11:06.466",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503687,1705165866476,-500.0,0.00022983,2,"2024-01-13T17:11:06.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503688,1705165866487,-500.0,0.00022983,2,"2024-01-13T17:11:06.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503689,1705165866497,-606.27,0.00022983,2,"2024-01-13T17:11:06.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503690,1705165866507,-606.27,0.00022983,2,"2024-01-13T17:11:06.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503691,1705165866517,-606.27,0.00022983,2,"2024-01-13T17:11:06.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503692,1705165866527,-606.27,0.00022983,2,"2024-01-13T17:11:06.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503693,1705165866539,-500.0,0.00022983,2,"2024-01-13T17:11:06.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503694,1705165866552,-347.52,0.00022983,2,"2024-01-13T17:11:06.552",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503695,1705165866563,-500.0,0.00022983,5,"2024-01-13T17:11:06.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503696,1705165866573,-500.0,0.00022983,5,"2024-01-13T17:11:06.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503697,1705165866583,-500.0,0.00022983,5,"2024-01-13T17:11:06.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503698,1705165866593,-654.13,0.00022983,2,"2024-01-13T17:11:06.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503699,1705165866603,-654.13,0.00022983,2,"2024-01-13T17:11:06.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503700,1705165866613,-654.13,0.00022983,2,"2024-01-13T17:11:06.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503701,1705165866624,-654.13,0.00022983,2,"2024-01-13T17:11:06.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503702,1705165866634,-23038.25326049,0.00022984,2,"2024-01-13T17:11:06.634",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503703,1705165866969,-3827.80084233,0.00022984,2,"2024-01-13T17:11:06.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503704,1705165866985,-871.4711906,0.00022984,2,"2024-01-13T17:11:06.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503705,1705165867168,-841.68,0.00022251,2,"2024-01-13T17:11:07.168",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503706,1705165867399,-1244.95978318,0.00022251,2,"2024-01-13T17:11:07.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503707,1705165867410,-518.36073288,0.00022251,2,"2024-01-13T17:11:07.410",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503708,1705165867420,-2016.82656347,0.00022251,2,"2024-01-13T17:11:07.420",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503709,1705165867430,-9160.55215924,0.00022252,2,"2024-01-13T17:11:07.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503710,1705165867505,-500.0,0.00022252,2,"2024-01-13T17:11:07.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503711,1705165867514,-500.0,0.00022252,2,"2024-01-13T17:11:07.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503712,1705165867524,-644.16649651,0.00022252,2,"2024-01-13T17:11:07.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503713,1705165867533,-1839.54,0.00022252,2,"2024-01-13T17:11:07.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503714,1705165867545,-500.0,0.00022253,2,"2024-01-13T17:11:07.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503715,1705165867554,-500.0,0.00022253,2,"2024-01-13T17:11:07.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503716,1705165867563,-418.48,0.00022253,2,"2024-01-13T17:11:07.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503717,1705165867573,-500.0,0.00022253,2,"2024-01-13T17:11:07.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503718,1705165867582,-500.0,0.00022253,2,"2024-01-13T17:11:07.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503719,1705165867592,-672.33941213,0.000229,2,"2024-01-13T17:11:07.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503720,1705165867602,-241590.65853288,0.00022984,2,"2024-01-13T17:11:07.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503721,1705165867611,-126131.07610364,0.00022984,2,"2024-01-13T17:11:07.611",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503722,1705165867622,-441.505952,0.00022984,2,"2024-01-13T17:11:07.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503723,1705165867634,-519.17084233,0.00022984,2,"2024-01-13T17:11:07.634",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503724,1705165867655,-960.767779,0.00022252,2,"2024-01-13T17:11:07.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503725,1705165867666,-733.96190716,0.00022252,2,"2024-01-13T17:11:07.666",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503726,1705165867846,-930.71615116,0.00022251,2,"2024-01-13T17:11:07.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503727,1705165867856,-144.81031384,0.00022252,2,"2024-01-13T17:11:07.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503728,1705165867865,-500.0,0.00022252,2,"2024-01-13T17:11:07.865",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503729,1705165867874,-500.0,0.00022252,2,"2024-01-13T17:11:07.874",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503730,1705165867883,-104.6022344,0.00022252,2,"2024-01-13T17:11:07.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503731,1705165867894,-395.3977656,0.00022252,2,"2024-01-13T17:11:07.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503732,1705165867904,-1601.76063453,0.00022253,2,"2024-01-13T17:11:07.904",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503733,1705165867915,-237.77936547,0.00022253,2,"2024-01-13T17:11:07.915",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503734,1705165867925,-738.97113461,0.00022253,2,"2024-01-13T17:11:07.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503735,1705165867942,-677.73828809,0.00022253,2,"2024-01-13T17:11:07.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503736,1705165867953,-422.8305773,0.00022253,2,"2024-01-13T17:11:07.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503737,1705165867962,-500.0,0.00022253,2,"2024-01-13T17:11:07.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503738,1705165867971,-500.0,0.00022253,2,"2024-01-13T17:11:07.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503739,1705165867980,-500.0,0.00022253,2,"2024-01-13T17:11:07.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503740,1705165867989,-500.0,0.00022253,2,"2024-01-13T17:11:07.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503741,1705165867998,-350.26,0.00022253,2,"2024-01-13T17:11:07.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503742,1705165868008,-766.9094227,0.00022254,2,"2024-01-13T17:11:08.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503743,1705165868020,-458.0,0.00022254,2,"2024-01-13T17:11:08.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503744,1705165868366,200.0,0.00021345,2,"2024-01-13T17:11:08.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503745,1705165881873,180708.20052022,0.00022153,2,"2024-01-13T17:11:21.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503746,1705165890859,163.17,0.00021958,2,"2024-01-13T17:11:30.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503753,1705165927933,472.67225037,0.00022051,2,"2024-01-13T17:12:07.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503754,1705165932912,472.67225027,0.00022096,2,"2024-01-13T17:12:12.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503755,1705165945529,176.74,0.00021461,2,"2024-01-13T17:12:25.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503757,1705165983277,724.46,0.00021291,2,"2024-01-13T17:13:03.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503758,1705165985829,161.52869736,0.00022884,6,"2024-01-13T17:13:05.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503759,1705165990990,161.52869735,0.00022888,6,"2024-01-13T17:13:10.990",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503760,1705165992579,151.26,0.00021431,2,"2024-01-13T17:13:12.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503761,1705165992777,151.0,0.00022999,7,"2024-01-13T17:13:12.777",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503762,1705165992979,151.26,0.00021543,2,"2024-01-13T17:13:12.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503763,1705165993050,272.46886,0.00023,7,"2024-01-13T17:13:13.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503764,1705165993374,151.26,0.00021654,2,"2024-01-13T17:13:13.374",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503765,1705165993601,151.26,0.00021766,2,"2024-01-13T17:13:13.601",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503766,1705165993819,151.26,0.00021878,2,"2024-01-13T17:13:13.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503767,1705165994043,151.26,0.00021989,2,"2024-01-13T17:13:14.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503768,1705165994249,151.26,0.00022101,2,"2024-01-13T17:13:14.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503769,1705165996009,161.52869735,0.00022892,6,"2024-01-13T17:13:16.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503770,1705166001266,161.52869735,0.00022896,6,"2024-01-13T17:13:21.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503771,1705166005834,161.52869735,0.000229,6,"2024-01-13T17:13:25.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503772,1705166006409,151.0,0.00022999,7,"2024-01-13T17:13:26.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503773,1705166006668,151.0,0.00023,7,"2024-01-13T17:13:26.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503774,1705166006943,151.0,0.00023,7,"2024-01-13T17:13:26.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503775,1705166009078,151.0,0.00022999,7,"2024-01-13T17:13:29.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503776,1705166009337,151.0,0.00023,7,"2024-01-13T17:13:29.337",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503777,1705166009592,151.0,0.00023,7,"2024-01-13T17:13:29.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503778,1705166009840,352.1,0.000214,2,"2024-01-13T17:13:29.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503779,1705166017797,151.0,0.00022999,7,"2024-01-13T17:13:37.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503780,1705166018063,151.0,0.00023,7,"2024-01-13T17:13:38.063",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503781,1705166018334,151.0,0.00023,7,"2024-01-13T17:13:38.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503782,1705166020250,256.56,0.00021254,2,"2024-01-13T17:13:40.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503783,1705166021532,256.56,0.00021391,2,"2024-01-13T17:13:41.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503784,1705166022811,512.56,0.00021528,2,"2024-01-13T17:13:42.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503785,1705166027279,156.33,0.00021475,2,"2024-01-13T17:13:47.279",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503786,1705166036339,617.16990183,0.00022052,2,"2024-01-13T17:13:56.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503787,1705166041342,617.16990182,0.00022078,2,"2024-01-13T17:14:01.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503788,1705166059107,155.0,0.00022102,2,"2024-01-13T17:14:19.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503790,1705166066475,332.562218,0.00022999,7,"2024-01-13T17:14:26.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503791,1705166066723,332.562218,0.00023,7,"2024-01-13T17:14:26.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503792,1705166067039,332.562218,0.00023,7,"2024-01-13T17:14:27.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503794,1705166070148,332.562218,0.00022999,7,"2024-01-13T17:14:30.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503795,1705166070412,332.562218,0.00023,7,"2024-01-13T17:14:30.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503796,1705166070663,332.562218,0.00023,7,"2024-01-13T17:14:30.663",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503799,1705166080137,14657.80009096,0.00022096,2,"2024-01-13T17:14:40.137",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503800,1705166083936,151.0,0.00022999,7,"2024-01-13T17:14:43.936",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503801,1705166084201,151.0,0.00023,7,"2024-01-13T17:14:44.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503802,1705166084458,151.0,0.00023,7,"2024-01-13T17:14:44.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503803,1705166085683,603.28,0.00021242,2,"2024-01-13T17:14:45.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503804,1705166087320,151.0,0.00022999,7,"2024-01-13T17:14:47.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503805,1705166087577,157.214768,0.00023,7,"2024-01-13T17:14:47.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503806,1705166102169,151.0,0.00022999,7,"2024-01-13T17:15:02.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503807,1705166102479,151.0,0.00023,7,"2024-01-13T17:15:02.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503808,1705166102813,151.0,0.00023,7,"2024-01-13T17:15:02.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503811,1705166106196,151.0,0.00022999,7,"2024-01-13T17:15:06.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503813,1705166106482,151.0,0.00023,7,"2024-01-13T17:15:06.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503815,1705166106770,151.0,0.00023,7,"2024-01-13T17:15:06.770",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503820,1705166113908,277.38,0.00021234,2,"2024-01-13T17:15:13.908",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503821,1705166114140,277.38,0.00021345,2,"2024-01-13T17:15:14.140",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503822,1705166114327,277.38,0.00021457,2,"2024-01-13T17:15:14.327",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503823,1705166114562,277.38,0.00021569,2,"2024-01-13T17:15:14.562",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503824,1705166116146,277.38,0.00021681,2,"2024-01-13T17:15:16.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503825,1705166116349,277.38,0.00021793,2,"2024-01-13T17:15:16.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503826,1705166116559,277.38,0.00021904,2,"2024-01-13T17:15:16.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503827,1705166116827,277.38,0.00022016,2,"2024-01-13T17:15:16.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503837,1705166141615,155.0,0.00022102,2,"2024-01-13T17:15:41.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503839,1705166146890,29275.8689,0.00022006,2,"2024-01-13T17:15:46.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503840,1705166151898,350.58,0.00019322,2,"2024-01-13T17:15:51.898",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503841,1705166152111,350.58,0.00021586,2,"2024-01-13T17:15:52.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503842,1705166171837,370.3019411,0.00022028,2,"2024-01-13T17:16:11.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503843,1705166176851,370.30194109,0.00022059,2,"2024-01-13T17:16:16.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503844,1705166181803,370.30194109,0.00022091,2,"2024-01-13T17:16:21.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503845,1705166190373,949.2171,0.0002298,7,"2024-01-13T17:16:30.373",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503846,1705166190650,949.2171,0.00022984,7,"2024-01-13T17:16:30.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503847,1705166190902,949.2171,0.00023,7,"2024-01-13T17:16:30.902",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503848,1705166191177,949.2171,0.00023,7,"2024-01-13T17:16:31.177",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503849,1705166193437,949.2171,0.0002298,7,"2024-01-13T17:16:33.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503850,1705166193711,949.2171,0.00022984,7,"2024-01-13T17:16:33.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503851,1705166194199,949.2171,0.00023,7,"2024-01-13T17:16:34.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503852,1705166194253,949.2171,0.00023,7,"2024-01-13T17:16:34.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503853,1705166196977,282.595631,0.0002298,7,"2024-01-13T17:16:36.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503854,1705166198191,178.70636724,0.00022028,2,"2024-01-13T17:16:38.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503855,1705166213802,738.170764,0.0002298,7,"2024-01-13T17:16:53.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503856,1705166214087,738.170764,0.00022984,7,"2024-01-13T17:16:54.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503857,1705166214695,215.38,0.00021231,2,"2024-01-13T17:16:54.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503858,1705166214962,738.170764,0.00023,7,"2024-01-13T17:16:54.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503859,1705166215257,738.170764,0.00023,7,"2024-01-13T17:16:55.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503860,1705166217367,738.170764,0.0002298,7,"2024-01-13T17:16:57.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503861,1705166217652,738.170764,0.00022984,7,"2024-01-13T17:16:57.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503862,1705166217984,738.170764,0.00023,7,"2024-01-13T17:16:57.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503863,1705166218258,738.170764,0.00023,7,"2024-01-13T17:16:58.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503864,1705166237050,151.0,0.0002298,7,"2024-01-13T17:17:17.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503865,1705166237295,151.0,0.00022984,7,"2024-01-13T17:17:17.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503866,1705166237631,151.0,0.00023,7,"2024-01-13T17:17:17.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503867,1705166238257,151.0,0.00023,7,"2024-01-13T17:17:18.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503868,1705166240188,151.0,0.0002298,7,"2024-01-13T17:17:20.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503869,1705166240440,151.0,0.00022984,7,"2024-01-13T17:17:20.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503870,1705166241061,151.0,0.00023,7,"2024-01-13T17:17:21.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503871,1705166241323,151.0,0.00023,7,"2024-01-13T17:17:21.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503873,1705166257900,2000.0,0.00021221,2,"2024-01-13T17:17:37.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503874,1705166266075,413.8604,0.00022006,2,"2024-01-13T17:17:46.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503875,1705166273036,250.0,0.00021221,2,"2024-01-13T17:17:53.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503878,1705166300737,151.0,0.0002298,7,"2024-01-13T17:18:20.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503879,1705166300803,151.0,0.00022984,7,"2024-01-13T17:18:20.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503880,1705166301083,151.0,0.00023,7,"2024-01-13T17:18:21.083",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503881,1705166301356,215.949623,0.00023,7,"2024-01-13T17:18:21.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503882,1705166302130,370.30194109,0.00022028,2,"2024-01-13T17:18:22.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503883,1705166303701,479.2052,0.00022006,2,"2024-01-13T17:18:23.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503884,1705166309126,151.0,0.0002298,7,"2024-01-13T17:18:29.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503885,1705166309752,151.0,0.00022984,7,"2024-01-13T17:18:29.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503886,1705166310021,151.0,0.00023,7,"2024-01-13T17:18:30.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503887,1705166310270,151.0,0.00023,7,"2024-01-13T17:18:30.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503888,1705166338494,396139.9083,0.00022006,2,"2024-01-13T17:18:58.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503889,1705166353680,178.70636724,0.00022028,2,"2024-01-13T17:19:13.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503891,1705166361989,1000.0,0.00022006,2,"2024-01-13T17:19:21.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503892,1705166363363,426.790995,0.0002298,7,"2024-01-13T17:19:23.363",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503893,1705166363626,426.790995,0.00022984,7,"2024-01-13T17:19:23.626",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503894,1705166363878,426.790995,0.00023,7,"2024-01-13T17:19:23.878",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503895,1705166364149,426.790995,0.00023,7,"2024-01-13T17:19:24.149",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503896,1705166366644,426.790995,0.0002298,7,"2024-01-13T17:19:26.644",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503897,1705166366943,426.790995,0.00022984,7,"2024-01-13T17:19:26.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503898,1705166367210,426.790995,0.00023,7,"2024-01-13T17:19:27.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503899,1705166367541,426.790995,0.00023,7,"2024-01-13T17:19:27.541",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503901,1705166376659,1000.0,0.00022006,2,"2024-01-13T17:19:36.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503902,1705166382519,210.722783,0.0002298,7,"2024-01-13T17:19:42.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503903,1705166382802,210.722783,0.00022984,7,"2024-01-13T17:19:42.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503904,1705166383629,210.722783,0.00023,7,"2024-01-13T17:19:43.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503905,1705166383700,210.722783,0.00023,7,"2024-01-13T17:19:43.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503906,1705166385723,210.722783,0.0002298,7,"2024-01-13T17:19:45.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503907,1705166386039,210.722783,0.00022984,7,"2024-01-13T17:19:46.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503908,1705166386876,210.722783,0.00023,7,"2024-01-13T17:19:46.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503909,1705166387154,210.722783,0.00023,7,"2024-01-13T17:19:47.154",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503910,1705166398186,151.0,0.0002298,7,"2024-01-13T17:19:58.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503911,1705166398487,151.0,0.00022984,7,"2024-01-13T17:19:58.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503912,1705166398774,151.0,0.00023,7,"2024-01-13T17:19:58.774",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503913,1705166399229,151.0,0.00023,7,"2024-01-13T17:19:59.229",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503914,1705166401133,151.0,0.0002298,7,"2024-01-13T17:20:01.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503915,1705166401406,151.0,0.00022984,7,"2024-01-13T17:20:01.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503916,1705166401742,151.0,0.00023,7,"2024-01-13T17:20:01.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503917,1705166402065,151.0,0.00023,7,"2024-01-13T17:20:02.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503918,1705166416144,729.7444,0.00022006,2,"2024-01-13T17:20:16.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503919,1705166416742,151.26,0.00021379,2,"2024-01-13T17:20:16.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503920,1705166416981,151.26,0.0002175,2,"2024-01-13T17:20:16.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503921,1705166418225,187.608119,0.0002298,7,"2024-01-13T17:20:18.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503922,1705166418521,187.608119,0.00022984,7,"2024-01-13T17:20:18.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503923,1705166418787,187.608119,0.00023,7,"2024-01-13T17:20:18.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503924,1705166419066,187.608119,0.00023,7,"2024-01-13T17:20:19.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503925,1705166421035,187.608119,0.0002298,7,"2024-01-13T17:20:21.035",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503926,1705166421315,187.608119,0.00022984,7,"2024-01-13T17:20:21.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503927,1705166421584,187.608119,0.00023,7,"2024-01-13T17:20:21.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503928,1705166421843,187.608119,0.00023,7,"2024-01-13T17:20:21.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503930,1705166478932,25000.0,0.00023,6,"2024-01-13T17:21:18.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503931,1705166484151,569.53026,0.0002298,7,"2024-01-13T17:21:24.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503932,1705166484424,569.53026,0.00022984,7,"2024-01-13T17:21:24.424",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503933,1705166484686,569.53026,0.00023,7,"2024-01-13T17:21:24.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503934,1705166484942,569.53026,0.00023,7,"2024-01-13T17:21:24.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503935,1705166486941,569.53026,0.0002298,7,"2024-01-13T17:21:26.941",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503936,1705166487019,569.53026,0.00022984,7,"2024-01-13T17:21:27.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503937,1705166487285,569.53026,0.00023,7,"2024-01-13T17:21:27.285",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503938,1705166487313,676.16,0.00021217,2,"2024-01-13T17:21:27.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503939,1705166487535,569.53026,0.00023,7,"2024-01-13T17:21:27.535",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503940,1705166487609,2500.0,0.00022006,2,"2024-01-13T17:21:27.609",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503941,1705166493719,210.0,0.00021693,2,"2024-01-13T17:21:33.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503942,1705166499092,178.70636724,0.00022053,2,"2024-01-13T17:21:39.092",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503943,1705166499430,442.902459,0.0002298,7,"2024-01-13T17:21:39.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503944,1705166499678,442.902459,0.00022984,7,"2024-01-13T17:21:39.678",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503945,1705166499942,442.902459,0.00023,7,"2024-01-13T17:21:39.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503946,1705166500285,442.902459,0.00023,7,"2024-01-13T17:21:40.285",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503947,1705166502884,442.902459,0.0002298,7,"2024-01-13T17:21:42.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503948,1705166503203,442.902459,0.00022984,7,"2024-01-13T17:21:43.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503949,1705166503802,442.902459,0.00023,7,"2024-01-13T17:21:43.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503950,1705166504062,442.902459,0.00023,7,"2024-01-13T17:21:44.062",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503951,1705166506669,517.37,0.00021219,2,"2024-01-13T17:21:46.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503952,1705166513238,151.0,0.0002298,7,"2024-01-13T17:21:53.238",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503953,1705166513509,151.0,0.00022984,7,"2024-01-13T17:21:53.509",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503954,1705166513979,151.0,0.00023,7,"2024-01-13T17:21:53.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503955,1705166514275,151.0,0.00023,7,"2024-01-13T17:21:54.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503956,1705166516169,151.0,0.0002298,7,"2024-01-13T17:21:56.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503957,1705166516413,281.402697,0.00022984,7,"2024-01-13T17:21:56.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503958,1705166518141,370.30194109,0.00022053,2,"2024-01-13T17:21:58.141",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503959,1705166520861,151.0,0.0002298,7,"2024-01-13T17:22:00.861",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503960,1705166521136,237.356162,0.00022984,7,"2024-01-13T17:22:01.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503961,1705166525736,151.0,0.0002298,7,"2024-01-13T17:22:05.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503962,1705166525995,151.0,0.00022984,7,"2024-01-13T17:22:05.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503963,1705166526275,151.0,0.00023,7,"2024-01-13T17:22:06.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503964,1705166526533,151.0,0.00023,7,"2024-01-13T17:22:06.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503965,1705166528421,1000.0,0.00022006,2,"2024-01-13T17:22:08.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503966,1705166533647,151.0,0.0002298,7,"2024-01-13T17:22:13.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503967,1705166533919,151.0,0.00022984,7,"2024-01-13T17:22:13.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503968,1705166534175,151.0,0.00023,7,"2024-01-13T17:22:14.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503969,1705166534425,151.0,0.00023,7,"2024-01-13T17:22:14.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503970,1705166549381,173.55,0.0002122,2,"2024-01-13T17:22:29.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503971,1705166611886,1000.0,0.00022006,2,"2024-01-13T17:23:31.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503972,1705166616286,358.796085,0.00022981,7,"2024-01-13T17:23:36.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503973,1705166616568,358.796085,0.00022984,7,"2024-01-13T17:23:36.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503974,1705166616831,358.796085,0.00023,7,"2024-01-13T17:23:36.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503975,1705166617099,358.796085,0.00023,7,"2024-01-13T17:23:37.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503976,1705166619076,358.796085,0.00022981,7,"2024-01-13T17:23:39.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503977,1705166619340,358.796085,0.00022984,7,"2024-01-13T17:23:39.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503978,1705166619604,358.796085,0.00023,7,"2024-01-13T17:23:39.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503979,1705166619863,358.796085,0.00023,7,"2024-01-13T17:23:39.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503980,1705166621604,5360.1275,0.00022005,2,"2024-01-13T17:23:41.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503982,1705166631918,182.25574,0.00022981,7,"2024-01-13T17:23:51.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503983,1705166633521,182.25574,0.00022984,7,"2024-01-13T17:23:53.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503984,1705166634135,182.25574,0.00023,7,"2024-01-13T17:23:54.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503985,1705166634410,182.25574,0.00023,7,"2024-01-13T17:23:54.410",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503986,1705166635180,178.70636724,0.00022052,2,"2024-01-13T17:23:55.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503987,1705166636184,182.25574,0.00022981,7,"2024-01-13T17:23:56.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503988,1705166636427,182.25574,0.00022984,7,"2024-01-13T17:23:56.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503989,1705166636736,182.25574,0.00023,7,"2024-01-13T17:23:56.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503990,1705166636984,182.25574,0.00023,7,"2024-01-13T17:23:56.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503992,1705166647273,315.52,0.00019301,2,"2024-01-13T17:24:07.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503993,1705166647474,315.52,0.00021565,2,"2024-01-13T17:24:07.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503994,1705166650950,276182.1732,0.00022005,2,"2024-01-13T17:24:10.950",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503997,1705166716301,151.0,0.00022981,7,"2024-01-13T17:25:16.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503998,1705166719606,151.0,0.00022981,7,"2024-01-13T17:25:19.606",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311503999,1705166719879,151.0,0.00022984,7,"2024-01-13T17:25:19.879",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504000,1705166720148,274.728445,0.00023,7,"2024-01-13T17:25:20.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504002,1705166735879,151.0,0.00022981,7,"2024-01-13T17:25:35.879",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504003,1705166736149,151.0,0.00022984,7,"2024-01-13T17:25:36.149",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504004,1705166736426,151.0,0.00023,7,"2024-01-13T17:25:36.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504005,1705166736698,151.0,0.00023,7,"2024-01-13T17:25:36.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504006,1705166738496,215.38,0.00021214,2,"2024-01-13T17:25:38.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504007,1705166749702,151.0,0.00022981,7,"2024-01-13T17:25:49.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504008,1705166749955,151.0,0.00022984,7,"2024-01-13T17:25:49.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504009,1705166750215,238.793444,0.00023,7,"2024-01-13T17:25:50.215",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504011,1705166761202,178.70636724,0.00022052,2,"2024-01-13T17:26:01.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504012,1705166785274,341.718156,0.00022983,7,"2024-01-13T17:26:25.274",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504013,1705166785511,341.718156,0.00022984,7,"2024-01-13T17:26:25.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504014,1705166785773,341.718156,0.00023,7,"2024-01-13T17:26:25.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504015,1705166786023,341.718156,0.00023,7,"2024-01-13T17:26:26.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504016,1705166787908,341.718156,0.00022983,7,"2024-01-13T17:26:27.908",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504017,1705166788162,341.718156,0.00022984,7,"2024-01-13T17:26:28.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504018,1705166788415,341.718156,0.00023,7,"2024-01-13T17:26:28.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504019,1705166788672,341.718156,0.00023,7,"2024-01-13T17:26:28.672",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504022,1705166798960,265.741475,0.00022983,7,"2024-01-13T17:26:38.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504023,1705166799239,265.741475,0.00022984,7,"2024-01-13T17:26:39.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504024,1705166799507,265.741475,0.00023,7,"2024-01-13T17:26:39.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504025,1705166799986,265.741475,0.00023,7,"2024-01-13T17:26:39.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504026,1705166802095,265.741475,0.00022983,7,"2024-01-13T17:26:42.095",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504027,1705166802351,265.741475,0.00022984,7,"2024-01-13T17:26:42.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504028,1705166802593,265.741475,0.00023,7,"2024-01-13T17:26:42.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504029,1705166802849,265.741475,0.00023,7,"2024-01-13T17:26:42.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504030,1705166812987,151.0,0.00022983,7,"2024-01-13T17:26:52.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504031,1705166813595,151.0,0.00022984,7,"2024-01-13T17:26:53.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504032,1705166813849,151.0,0.00023,7,"2024-01-13T17:26:53.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504033,1705166814109,151.0,0.00023,7,"2024-01-13T17:26:54.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504034,1705166815966,151.0,0.00022983,7,"2024-01-13T17:26:55.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504035,1705166816353,151.0,0.00022984,7,"2024-01-13T17:26:56.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504036,1705166816602,151.0,0.00023,7,"2024-01-13T17:26:56.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504037,1705166816868,151.0,0.00023,7,"2024-01-13T17:26:56.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504038,1705166826250,151.0,0.00022983,7,"2024-01-13T17:27:06.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504039,1705166826514,151.0,0.00022984,7,"2024-01-13T17:27:06.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504040,1705166826780,151.0,0.00023,7,"2024-01-13T17:27:06.780",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504041,1705166827055,151.0,0.00023,7,"2024-01-13T17:27:07.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504042,1705166829721,151.0,0.00022983,7,"2024-01-13T17:27:09.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504043,1705166830398,151.0,0.00022984,7,"2024-01-13T17:27:10.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504044,1705166830654,151.0,0.00023,7,"2024-01-13T17:27:10.654",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504045,1705166831112,195.206504,0.00023,7,"2024-01-13T17:27:11.112",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504046,1705166839575,151.0,0.00022983,7,"2024-01-13T17:27:19.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504047,1705166839839,151.0,0.00022984,7,"2024-01-13T17:27:19.839",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504048,1705166840129,151.0,0.00023,7,"2024-01-13T17:27:20.129",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504049,1705166840399,151.0,0.00023,7,"2024-01-13T17:27:20.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504050,1705166842205,151.0,0.00022983,7,"2024-01-13T17:27:22.205",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504051,1705166843213,151.0,0.00022984,7,"2024-01-13T17:27:23.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504052,1705166843392,183.58419,0.00023,7,"2024-01-13T17:27:23.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504053,1705166875465,1000.0,0.00022005,2,"2024-01-13T17:27:55.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504054,1705166883055,151.26,0.00021366,2,"2024-01-13T17:28:03.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504055,1705166901330,256.074597,0.00022983,7,"2024-01-13T17:28:21.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504056,1705166901587,256.074597,0.00022984,7,"2024-01-13T17:28:21.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504057,1705166901840,256.074597,0.00023,7,"2024-01-13T17:28:21.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504058,1705166902103,256.074597,0.00023,7,"2024-01-13T17:28:22.103",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504059,1705166904293,256.074597,0.00022983,7,"2024-01-13T17:28:24.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504060,1705166904550,256.074597,0.00022984,7,"2024-01-13T17:28:24.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504061,1705166904813,256.074597,0.00023,7,"2024-01-13T17:28:24.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504062,1705166905435,256.074597,0.00023,7,"2024-01-13T17:28:25.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504063,1705166913873,151.0,0.00022983,7,"2024-01-13T17:28:33.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504064,1705166914027,151.0,0.00022984,7,"2024-01-13T17:28:34.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504065,1705166914284,151.0,0.00023,7,"2024-01-13T17:28:34.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504066,1705166914538,151.0,0.00023,7,"2024-01-13T17:28:34.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504067,1705166923319,151.0,0.00022983,7,"2024-01-13T17:28:43.319",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504068,1705166923590,151.0,0.00022984,7,"2024-01-13T17:28:43.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504069,1705166923875,151.0,0.00023,7,"2024-01-13T17:28:43.875",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504070,1705166924160,151.0,0.00023,7,"2024-01-13T17:28:44.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504071,1705166926491,151.0,0.00022983,7,"2024-01-13T17:28:46.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504072,1705166926758,151.0,0.00022984,7,"2024-01-13T17:28:46.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504073,1705166927069,151.0,0.00023,7,"2024-01-13T17:28:47.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504074,1705166927339,151.0,0.00023,7,"2024-01-13T17:28:47.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504075,1705166931387,151.0,0.00022983,7,"2024-01-13T17:28:51.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504076,1705166932022,151.0,0.00022984,7,"2024-01-13T17:28:52.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504077,1705166932079,151.0,0.00023,7,"2024-01-13T17:28:52.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504078,1705166932283,211.6393,0.00023,7,"2024-01-13T17:28:52.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504079,1705166934458,154.050382,0.00022983,7,"2024-01-13T17:28:54.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504080,1705166946556,586.1,0.00021217,2,"2024-01-13T17:29:06.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504081,1705166957172,151.0,0.00022983,7,"2024-01-13T17:29:17.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504082,1705166957444,151.0,0.00022984,7,"2024-01-13T17:29:17.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504083,1705166957699,151.0,0.00023,7,"2024-01-13T17:29:17.699",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504084,1705166957955,151.0,0.00023,7,"2024-01-13T17:29:17.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504085,1705166965321,151.0,0.00022983,7,"2024-01-13T17:29:25.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504086,1705166965610,151.0,0.00022984,7,"2024-01-13T17:29:25.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504087,1705166966458,151.0,0.00023,7,"2024-01-13T17:29:26.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504088,1705166966716,151.0,0.00023,7,"2024-01-13T17:29:26.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504093,1705166972512,151.0,0.00022983,7,"2024-01-13T17:29:32.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504094,1705166972762,151.0,0.00022984,7,"2024-01-13T17:29:32.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504095,1705166973036,151.0,0.00023,7,"2024-01-13T17:29:33.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504096,1705166973526,151.0,0.00023,7,"2024-01-13T17:29:33.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504097,1705166977492,151.0,0.00022983,7,"2024-01-13T17:29:37.492",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504098,1705166977749,151.0,0.00022984,7,"2024-01-13T17:29:37.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504099,1705166978005,151.0,0.00023,7,"2024-01-13T17:29:38.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504100,1705166978256,281.359533,0.00023,7,"2024-01-13T17:29:38.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504101,1705167000488,3579.7252,0.00022005,2,"2024-01-13T17:30:00.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504102,1705167006250,631.08,0.00021219,2,"2024-01-13T17:30:06.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504103,1705167008412,433.34103374,0.00022004,2,"2024-01-13T17:30:08.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504104,1705167013392,433.3410337,0.00022012,2,"2024-01-13T17:30:13.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504105,1705167018379,433.3410337,0.0002202,2,"2024-01-13T17:30:18.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504106,1705167023438,433.3410337,0.00022027,2,"2024-01-13T17:30:23.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504107,1705167025458,232.793553,0.00022983,7,"2024-01-13T17:30:25.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504108,1705167025693,232.793553,0.00022984,7,"2024-01-13T17:30:25.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504109,1705167025964,232.793553,0.00023,7,"2024-01-13T17:30:25.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504110,1705167026241,232.793553,0.00023,7,"2024-01-13T17:30:26.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504111,1705167026542,161.16,0.00021425,2,"2024-01-13T17:30:26.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504112,1705167028208,232.793553,0.00022983,7,"2024-01-13T17:30:28.208",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504113,1705167028381,433.3410337,0.00022035,2,"2024-01-13T17:30:28.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504114,1705167028464,232.793553,0.00022984,7,"2024-01-13T17:30:28.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504115,1705167028722,232.793553,0.00023,7,"2024-01-13T17:30:28.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504116,1705167028976,232.793553,0.00023,7,"2024-01-13T17:30:28.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504119,1705167032218,-406.45312757,0.00022103,2,"2024-01-13T17:30:32.218",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504120,1705167032332,-356.66741562,0.00022103,2,"2024-01-13T17:30:32.332",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504121,1705167032342,-108.73744422,0.00022103,2,"2024-01-13T17:30:32.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504122,1705167032354,-144.84418085,0.00022103,2,"2024-01-13T17:30:32.354",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504123,1705167032363,-300.0,0.00022103,2,"2024-01-13T17:30:32.363",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504124,1705167032372,-150.0,0.00022103,2,"2024-01-13T17:30:32.372",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504125,1705167032381,-150.0,0.00022103,2,"2024-01-13T17:30:32.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504126,1705167032390,-175.14852125,0.00022103,2,"2024-01-13T17:30:32.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504127,1705167032399,-500.0,0.00022104,2,"2024-01-13T17:30:32.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504128,1705167032409,-500.0,0.00022104,2,"2024-01-13T17:30:32.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504129,1705167032418,-500.0,0.00022104,2,"2024-01-13T17:30:32.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504130,1705167032427,-2887.95,0.00022104,2,"2024-01-13T17:30:32.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504131,1705167032436,-500.0,0.00022104,2,"2024-01-13T17:30:32.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504132,1705167032445,-500.0,0.00022104,2,"2024-01-13T17:30:32.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504133,1705167032454,-500.0,0.00022104,2,"2024-01-13T17:30:32.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504134,1705167032464,-500.0,0.00022104,2,"2024-01-13T17:30:32.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504135,1705167032473,-500.0,0.00022104,2,"2024-01-13T17:30:32.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504136,1705167032482,-500.0,0.00022104,2,"2024-01-13T17:30:32.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504137,1705167032491,-516.63,0.00022104,2,"2024-01-13T17:30:32.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504138,1705167032500,-500.0,0.00022104,2,"2024-01-13T17:30:32.500",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504139,1705167032509,-500.0,0.00022104,2,"2024-01-13T17:30:32.509",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504140,1705167032518,-500.0,0.00022104,2,"2024-01-13T17:30:32.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504141,1705167032528,-1614.72,0.00022104,2,"2024-01-13T17:30:32.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504142,1705167032537,-500.0,0.00022104,2,"2024-01-13T17:30:32.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504143,1705167032546,-500.0,0.00022104,2,"2024-01-13T17:30:32.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504144,1705167032555,-500.0,0.00022104,2,"2024-01-13T17:30:32.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504145,1705167032564,-500.0,0.00022104,2,"2024-01-13T17:30:32.564",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504146,1705167032573,-500.0,0.00022104,2,"2024-01-13T17:30:32.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504147,1705167032582,-180.47,0.00022104,2,"2024-01-13T17:30:32.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504148,1705167032591,-500.0,0.00022104,2,"2024-01-13T17:30:32.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504149,1705167032600,-500.0,0.00022104,2,"2024-01-13T17:30:32.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504150,1705167032609,-500.0,0.00022104,2,"2024-01-13T17:30:32.609",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504151,1705167032618,-500.0,0.00022104,5,"2024-01-13T17:30:32.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504152,1705167032627,-500.0,0.00022104,2,"2024-01-13T17:30:32.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504153,1705167032636,-500.0,0.00022104,2,"2024-01-13T17:30:32.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504154,1705167032646,-500.0,0.00022104,2,"2024-01-13T17:30:32.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504155,1705167032656,-1520.31,0.00022104,2,"2024-01-13T17:30:32.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504156,1705167032665,-500.0,0.00022104,2,"2024-01-13T17:30:32.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504157,1705167032674,-500.0,0.00022104,2,"2024-01-13T17:30:32.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504158,1705167032682,-1401.4,0.00022104,2,"2024-01-13T17:30:32.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504159,1705167032691,-500.0,0.00022104,2,"2024-01-13T17:30:32.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504160,1705167032701,-500.0,0.00022104,2,"2024-01-13T17:30:32.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504161,1705167032710,-500.0,0.00022104,2,"2024-01-13T17:30:32.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504162,1705167032719,-500.0,0.00022104,2,"2024-01-13T17:30:32.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504163,1705167032728,-500.0,0.00022104,2,"2024-01-13T17:30:32.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504164,1705167032737,-624.24,0.00022104,2,"2024-01-13T17:30:32.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504165,1705167032746,-500.0,0.00022104,2,"2024-01-13T17:30:32.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504166,1705167032755,-258.77909786,0.00022104,2,"2024-01-13T17:30:32.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504167,1705167032764,-500.0,0.00022105,2,"2024-01-13T17:30:32.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504168,1705167032773,-500.0,0.00022105,2,"2024-01-13T17:30:32.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504169,1705167032783,-500.0,0.00022105,2,"2024-01-13T17:30:32.783",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504170,1705167032792,-500.0,0.00022105,2,"2024-01-13T17:30:32.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504171,1705167032801,-512.22377493,0.00022105,2,"2024-01-13T17:30:32.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504172,1705167032809,-500.0,0.00022105,2,"2024-01-13T17:30:32.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504173,1705167032818,-500.0,0.00022105,2,"2024-01-13T17:30:32.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504174,1705167032827,-500.0,0.00022105,2,"2024-01-13T17:30:32.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504175,1705167032837,-500.0,0.00022105,2,"2024-01-13T17:30:32.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504176,1705167032846,-500.0,0.00022105,2,"2024-01-13T17:30:32.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504177,1705167032855,-500.0,0.00022105,2,"2024-01-13T17:30:32.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504178,1705167032864,-500.0,0.00022105,2,"2024-01-13T17:30:32.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504179,1705167032873,-500.0,0.00022105,2,"2024-01-13T17:30:32.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504180,1705167032882,-500.0,0.00022105,2,"2024-01-13T17:30:32.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504181,1705167032891,-500.0,0.00022105,2,"2024-01-13T17:30:32.891",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504182,1705167032900,-500.0,0.00022105,2,"2024-01-13T17:30:32.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504183,1705167032909,-500.0,0.00022105,2,"2024-01-13T17:30:32.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504184,1705167032919,-500.0,0.00022105,2,"2024-01-13T17:30:32.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504185,1705167032928,-500.0,0.00022105,2,"2024-01-13T17:30:32.928",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504186,1705167032937,-500.0,0.00022105,2,"2024-01-13T17:30:32.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504187,1705167032946,-585.28301834,0.00022105,2,"2024-01-13T17:30:32.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504188,1705167032955,-530.2598772,0.00022105,2,"2024-01-13T17:30:32.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504189,1705167032964,-500.0,0.00022105,2,"2024-01-13T17:30:32.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504190,1705167032973,-409.79310844,0.00022105,2,"2024-01-13T17:30:32.973",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504191,1705167032983,-500.0,0.00022105,2,"2024-01-13T17:30:32.983",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504192,1705167032992,-500.0,0.00022105,2,"2024-01-13T17:30:32.992",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504193,1705167033000,-500.0,0.00022105,2,"2024-01-13T17:30:33.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504194,1705167033009,-600.378831,0.00022105,2,"2024-01-13T17:30:33.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504195,1705167033018,-500.0,0.00022105,2,"2024-01-13T17:30:33.018",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504196,1705167033027,-500.0,0.00022105,2,"2024-01-13T17:30:33.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504197,1705167033037,-500.0,0.00022105,2,"2024-01-13T17:30:33.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504198,1705167033046,-500.0,0.00022105,2,"2024-01-13T17:30:33.046",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504199,1705167033057,-500.0,0.00022105,2,"2024-01-13T17:30:33.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504200,1705167033066,-500.0,0.00022105,2,"2024-01-13T17:30:33.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504201,1705167033075,-500.0,0.00022105,2,"2024-01-13T17:30:33.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504202,1705167033085,-500.0,0.00022105,2,"2024-01-13T17:30:33.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504203,1705167033095,-500.0,0.00022105,2,"2024-01-13T17:30:33.095",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504204,1705167033104,-500.0,0.00022105,2,"2024-01-13T17:30:33.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504205,1705167033115,-500.0,0.00022105,2,"2024-01-13T17:30:33.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504206,1705167033125,-500.0,0.00022105,2,"2024-01-13T17:30:33.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504207,1705167033135,-500.0,0.00022105,2,"2024-01-13T17:30:33.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504208,1705167033146,-500.0,0.00022105,2,"2024-01-13T17:30:33.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504209,1705167033156,-500.0,0.00022105,2,"2024-01-13T17:30:33.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504210,1705167033166,-500.0,0.00022105,2,"2024-01-13T17:30:33.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504211,1705167033175,-500.0,0.00022105,2,"2024-01-13T17:30:33.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504212,1705167033184,-503.6426192,0.00022105,2,"2024-01-13T17:30:33.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504213,1705167033194,-500.0,0.00022105,2,"2024-01-13T17:30:33.194",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504214,1705167033204,-500.0,0.00022105,2,"2024-01-13T17:30:33.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504215,1705167033213,-623.49429703,0.00022105,2,"2024-01-13T17:30:33.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504216,1705167033222,-500.0,0.00022105,2,"2024-01-13T17:30:33.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504217,1705167033232,-500.0,0.00022105,2,"2024-01-13T17:30:33.232",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504218,1705167033241,-500.0,0.00022105,2,"2024-01-13T17:30:33.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504219,1705167033251,-533.23159118,0.00022105,2,"2024-01-13T17:30:33.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504220,1705167033260,-500.0,0.00022105,2,"2024-01-13T17:30:33.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504221,1705167033270,-500.0,0.00022105,2,"2024-01-13T17:30:33.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504222,1705167033280,-500.0,0.00022105,2,"2024-01-13T17:30:33.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504223,1705167033290,-500.0,0.00022105,2,"2024-01-13T17:30:33.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504224,1705167033299,-500.0,0.00022105,2,"2024-01-13T17:30:33.299",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504225,1705167033308,-500.0,0.00022105,2,"2024-01-13T17:30:33.308",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504226,1705167033317,-500.0,0.00022105,2,"2024-01-13T17:30:33.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504227,1705167033326,-500.0,0.00022105,2,"2024-01-13T17:30:33.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504228,1705167033334,-500.0,0.00022105,2,"2024-01-13T17:30:33.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504229,1705167033343,-500.0,0.00022105,2,"2024-01-13T17:30:33.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504230,1705167033352,-500.0,0.00022105,2,"2024-01-13T17:30:33.352",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504231,1705167033360,-500.0,0.00022105,2,"2024-01-13T17:30:33.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504232,1705167033369,-500.0,0.00022105,2,"2024-01-13T17:30:33.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504233,1705167033378,-500.0,0.00022105,2,"2024-01-13T17:30:33.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504234,1705167033387,-500.0,0.00022105,2,"2024-01-13T17:30:33.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504235,1705167033397,-500.0,0.00022105,2,"2024-01-13T17:30:33.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504236,1705167033406,-500.0,0.00022105,2,"2024-01-13T17:30:33.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504237,1705167033416,-500.0,0.00022105,2,"2024-01-13T17:30:33.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504238,1705167033426,-500.0,0.00022105,2,"2024-01-13T17:30:33.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504239,1705167033434,-516.68987277,0.00022105,2,"2024-01-13T17:30:33.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504240,1705167033444,-500.0,0.00022105,2,"2024-01-13T17:30:33.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504241,1705167033453,-400.48710631,0.00022105,2,"2024-01-13T17:30:33.453",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504242,1705167033462,-500.0,0.00022105,2,"2024-01-13T17:30:33.462",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504243,1705167033471,-500.0,0.00022105,2,"2024-01-13T17:30:33.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504244,1705167033481,-500.0,0.00022105,2,"2024-01-13T17:30:33.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504245,1705167033490,-500.0,0.00022105,2,"2024-01-13T17:30:33.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504246,1705167033500,-239.25132296,0.00022105,2,"2024-01-13T17:30:33.500",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504247,1705167033511,-500.0,0.00022105,2,"2024-01-13T17:30:33.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504248,1705167033520,-500.0,0.00022105,2,"2024-01-13T17:30:33.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504249,1705167033530,-500.0,0.00022105,2,"2024-01-13T17:30:33.530",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504250,1705167033539,-500.0,0.00022105,2,"2024-01-13T17:30:33.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504251,1705167033548,-500.0,0.00022105,2,"2024-01-13T17:30:33.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504252,1705167033557,-500.0,0.00022105,2,"2024-01-13T17:30:33.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504253,1705167033567,-500.0,0.00022105,2,"2024-01-13T17:30:33.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504254,1705167033576,-500.0,0.00022105,2,"2024-01-13T17:30:33.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504255,1705167033585,-500.0,0.00022105,2,"2024-01-13T17:30:33.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504256,1705167033594,-500.0,0.00022105,2,"2024-01-13T17:30:33.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504257,1705167033603,-500.0,0.00022105,2,"2024-01-13T17:30:33.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504258,1705167033612,-500.0,0.00022105,2,"2024-01-13T17:30:33.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504259,1705167033621,-500.0,0.00022105,2,"2024-01-13T17:30:33.621",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504260,1705167033631,-500.0,0.00022105,2,"2024-01-13T17:30:33.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504261,1705167033641,-500.0,0.00022105,2,"2024-01-13T17:30:33.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504262,1705167033652,-500.0,0.00022105,2,"2024-01-13T17:30:33.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504263,1705167033661,-500.0,0.00022105,2,"2024-01-13T17:30:33.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504264,1705167033670,-500.0,0.00022105,2,"2024-01-13T17:30:33.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504265,1705167033680,-508.48960294,0.00022105,2,"2024-01-13T17:30:33.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504266,1705167033689,-500.0,0.00022105,2,"2024-01-13T17:30:33.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504267,1705167033698,-500.0,0.00022105,2,"2024-01-13T17:30:33.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504268,1705167033707,-530.58290363,0.00022105,2,"2024-01-13T17:30:33.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504269,1705167033717,-500.0,0.00022105,2,"2024-01-13T17:30:33.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504270,1705167033727,-500.0,0.00022105,2,"2024-01-13T17:30:33.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504271,1705167033737,-500.0,0.00022105,2,"2024-01-13T17:30:33.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504272,1705167033747,-500.0,0.00022105,2,"2024-01-13T17:30:33.747",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504273,1705167033756,-500.0,0.00022105,2,"2024-01-13T17:30:33.756",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504274,1705167033765,-500.0,0.00022105,2,"2024-01-13T17:30:33.765",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504275,1705167033775,-500.0,0.00022105,2,"2024-01-13T17:30:33.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504276,1705167033786,-210.43916283,0.00022105,2,"2024-01-13T17:30:33.786",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504277,1705167033797,-500.0,0.00022105,2,"2024-01-13T17:30:33.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504278,1705167033806,-544.18238133,0.00022105,2,"2024-01-13T17:30:33.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504279,1705167033817,-500.0,0.00022105,2,"2024-01-13T17:30:33.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504280,1705167033827,-500.0,0.00022105,2,"2024-01-13T17:30:33.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504281,1705167033836,-500.0,0.00022105,2,"2024-01-13T17:30:33.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504282,1705167033845,-500.0,0.00022105,2,"2024-01-13T17:30:33.845",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504283,1705167033854,-500.0,0.00022105,2,"2024-01-13T17:30:33.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504284,1705167033863,-500.0,0.00022105,2,"2024-01-13T17:30:33.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504285,1705167033873,-500.0,0.00022105,2,"2024-01-13T17:30:33.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504286,1705167033883,-500.0,0.00022105,2,"2024-01-13T17:30:33.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504287,1705167033892,-500.0,0.00022105,2,"2024-01-13T17:30:33.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504288,1705167033901,-500.0,0.00022105,2,"2024-01-13T17:30:33.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504289,1705167033910,-480.52587972,0.00022105,2,"2024-01-13T17:30:33.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504290,1705167033920,-500.0,0.00022105,2,"2024-01-13T17:30:33.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504291,1705167033930,-500.0,0.00022105,2,"2024-01-13T17:30:33.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504292,1705167033939,-500.0,0.00022105,2,"2024-01-13T17:30:33.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504293,1705167033948,-500.0,0.00022105,2,"2024-01-13T17:30:33.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504294,1705167033957,-500.0,0.00022105,2,"2024-01-13T17:30:33.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504295,1705167033965,-500.0,0.00022105,2,"2024-01-13T17:30:33.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504296,1705167033974,-500.0,0.00022105,2,"2024-01-13T17:30:33.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504297,1705167033982,-500.0,0.00022105,2,"2024-01-13T17:30:33.982",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504298,1705167033991,-500.0,0.00022105,2,"2024-01-13T17:30:33.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504299,1705167034000,-500.0,0.00022105,2,"2024-01-13T17:30:34.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504300,1705167034009,-602.17665673,0.00022105,2,"2024-01-13T17:30:34.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504301,1705167034017,-500.0,0.00022105,2,"2024-01-13T17:30:34.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504302,1705167034026,-519.20696118,0.00022105,2,"2024-01-13T17:30:34.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504303,1705167034037,-500.0,0.00022105,2,"2024-01-13T17:30:34.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504304,1705167034045,-500.0,0.00022105,2,"2024-01-13T17:30:34.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504305,1705167034054,-500.0,0.00022105,2,"2024-01-13T17:30:34.054",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504306,1705167034063,-500.0,0.00022105,2,"2024-01-13T17:30:34.063",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504307,1705167034071,-500.0,0.00022105,2,"2024-01-13T17:30:34.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504308,1705167034081,-500.0,0.00022105,2,"2024-01-13T17:30:34.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504309,1705167034090,-500.0,0.00022105,2,"2024-01-13T17:30:34.090",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504310,1705167034099,-500.0,0.00022105,2,"2024-01-13T17:30:34.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504311,1705167034109,-500.0,0.00022105,2,"2024-01-13T17:30:34.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504312,1705167034119,-500.0,0.00022105,2,"2024-01-13T17:30:34.119",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504313,1705167034129,-501.51595318,0.00022105,2,"2024-01-13T17:30:34.129",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504314,1705167034140,-500.0,0.00022105,2,"2024-01-13T17:30:34.140",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504315,1705167034153,-500.0,0.00022105,2,"2024-01-13T17:30:34.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504316,1705167034163,-500.0,0.00022105,2,"2024-01-13T17:30:34.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504317,1705167034174,-500.0,0.00022105,2,"2024-01-13T17:30:34.174",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504318,1705167034184,-500.0,0.00022105,2,"2024-01-13T17:30:34.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504319,1705167034193,-500.0,0.00022105,2,"2024-01-13T17:30:34.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504320,1705167034202,-542.12225963,0.00022105,2,"2024-01-13T17:30:34.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504321,1705167034211,-500.0,0.00022105,2,"2024-01-13T17:30:34.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504322,1705167034221,-500.0,0.00022105,2,"2024-01-13T17:30:34.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504323,1705167034232,-500.0,0.00022105,2,"2024-01-13T17:30:34.232",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504324,1705167034241,-500.0,0.00022105,2,"2024-01-13T17:30:34.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504325,1705167034251,-502.82879366,0.00022105,2,"2024-01-13T17:30:34.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504326,1705167034260,-500.0,0.00022105,2,"2024-01-13T17:30:34.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504327,1705167034269,-500.0,0.00022105,2,"2024-01-13T17:30:34.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504328,1705167034280,-500.0,0.00022105,2,"2024-01-13T17:30:34.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504329,1705167034291,-500.0,0.00022105,2,"2024-01-13T17:30:34.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504330,1705167034301,-500.0,0.00022105,2,"2024-01-13T17:30:34.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504331,1705167034312,-500.0,0.00022105,2,"2024-01-13T17:30:34.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504332,1705167034322,-500.0,0.00022105,2,"2024-01-13T17:30:34.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504333,1705167034331,-500.0,0.00022105,2,"2024-01-13T17:30:34.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504334,1705167034340,-500.0,0.00022105,2,"2024-01-13T17:30:34.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504335,1705167034349,-500.0,0.00022105,2,"2024-01-13T17:30:34.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504336,1705167034359,-500.0,0.00022105,2,"2024-01-13T17:30:34.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504337,1705167034368,-500.0,0.00022105,2,"2024-01-13T17:30:34.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504338,1705167034379,-500.0,0.00022105,2,"2024-01-13T17:30:34.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504339,1705167034389,-502.54024004,0.00022105,2,"2024-01-13T17:30:34.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504340,1705167034399,-500.0,0.00022105,2,"2024-01-13T17:30:34.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504341,1705167034409,-500.0,0.00022105,2,"2024-01-13T17:30:34.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504342,1705167034419,-500.0,0.00022105,2,"2024-01-13T17:30:34.419",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504343,1705167034429,-500.0,0.00022105,2,"2024-01-13T17:30:34.429",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504344,1705167034440,-500.0,0.00022105,2,"2024-01-13T17:30:34.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504345,1705167034449,-510.10240287,0.00022105,2,"2024-01-13T17:30:34.449",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504346,1705167034460,-500.0,0.00022105,2,"2024-01-13T17:30:34.460",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504347,1705167034469,-500.0,0.00022105,2,"2024-01-13T17:30:34.469",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504348,1705167034479,-500.0,0.00022105,2,"2024-01-13T17:30:34.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504349,1705167034488,-500.0,0.00022105,2,"2024-01-13T17:30:34.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504350,1705167034498,-500.0,0.00022105,2,"2024-01-13T17:30:34.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504351,1705167034507,-500.0,0.00022105,2,"2024-01-13T17:30:34.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504352,1705167034516,-500.0,0.00022105,2,"2024-01-13T17:30:34.516",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504353,1705167034526,-500.0,0.00022105,2,"2024-01-13T17:30:34.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504354,1705167034537,-500.0,0.00022105,2,"2024-01-13T17:30:34.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504355,1705167034546,-500.0,0.00022105,2,"2024-01-13T17:30:34.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504356,1705167034555,-500.0,0.00022105,2,"2024-01-13T17:30:34.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504357,1705167034564,-500.0,0.00022105,2,"2024-01-13T17:30:34.564",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504358,1705167034573,-505.33629413,0.00022105,2,"2024-01-13T17:30:34.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504359,1705167034582,-500.0,0.00022105,2,"2024-01-13T17:30:34.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504360,1705167034591,-500.0,0.00022105,2,"2024-01-13T17:30:34.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504361,1705167034600,-500.0,0.00022105,2,"2024-01-13T17:30:34.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504362,1705167034610,-500.0,0.00022105,2,"2024-01-13T17:30:34.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504363,1705167034619,-500.0,0.00022105,2,"2024-01-13T17:30:34.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504364,1705167034628,-546.56580288,0.00022105,2,"2024-01-13T17:30:34.628",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504365,1705167034637,-500.0,0.00022105,2,"2024-01-13T17:30:34.637",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504366,1705167034647,-500.0,0.00022105,2,"2024-01-13T17:30:34.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504367,1705167034656,-500.0,0.00022105,2,"2024-01-13T17:30:34.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504368,1705167034665,-500.0,0.00022105,2,"2024-01-13T17:30:34.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504369,1705167034675,-632.64672767,0.00022105,2,"2024-01-13T17:30:34.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504370,1705167034684,-500.0,0.00022105,2,"2024-01-13T17:30:34.684",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504371,1705167034693,-500.0,0.00022105,2,"2024-01-13T17:30:34.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504372,1705167034702,-500.0,0.00022105,2,"2024-01-13T17:30:34.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504373,1705167034711,-500.0,0.00022105,2,"2024-01-13T17:30:34.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504374,1705167034720,-500.0,0.00022105,2,"2024-01-13T17:30:34.720",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504375,1705167034729,-500.0,0.00022105,2,"2024-01-13T17:30:34.729",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504376,1705167034738,-500.0,0.00022105,2,"2024-01-13T17:30:34.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504377,1705167034747,-500.0,0.00022105,2,"2024-01-13T17:30:34.747",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504378,1705167034756,-500.0,0.00022105,2,"2024-01-13T17:30:34.756",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504379,1705167034765,-500.0,0.00022105,2,"2024-01-13T17:30:34.765",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504380,1705167034774,-500.0,0.00022105,2,"2024-01-13T17:30:34.774",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504381,1705167034785,-500.0,0.00022105,2,"2024-01-13T17:30:34.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504382,1705167034794,-500.0,0.00022105,2,"2024-01-13T17:30:34.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504383,1705167034803,-500.0,0.00022105,2,"2024-01-13T17:30:34.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504384,1705167034813,-500.0,0.00022105,2,"2024-01-13T17:30:34.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504385,1705167034822,-500.0,0.00022105,2,"2024-01-13T17:30:34.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504386,1705167034831,-500.0,0.00022105,2,"2024-01-13T17:30:34.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504387,1705167034942,-500.0,0.00022105,2,"2024-01-13T17:30:34.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504388,1705167035010,-500.0,0.00022105,2,"2024-01-13T17:30:35.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504389,1705167035021,-500.0,0.00022105,2,"2024-01-13T17:30:35.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504390,1705167035032,-500.0,0.00022105,2,"2024-01-13T17:30:35.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504391,1705167035042,-500.0,0.00022105,2,"2024-01-13T17:30:35.042",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504392,1705167035051,-500.0,0.00022105,2,"2024-01-13T17:30:35.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504393,1705167035061,-500.0,0.00022105,2,"2024-01-13T17:30:35.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504394,1705167035070,-500.0,0.00022105,2,"2024-01-13T17:30:35.070",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504395,1705167035080,-501.97363134,0.00022105,2,"2024-01-13T17:30:35.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504396,1705167035089,-500.0,0.00022105,2,"2024-01-13T17:30:35.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504397,1705167035099,-500.0,0.00022105,2,"2024-01-13T17:30:35.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504398,1705167035108,-500.0,0.00022105,2,"2024-01-13T17:30:35.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504399,1705167035117,-500.0,0.00022105,2,"2024-01-13T17:30:35.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504400,1705167035127,-500.0,0.00022105,2,"2024-01-13T17:30:35.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504401,1705167035136,-198.23344399,0.00022105,2,"2024-01-13T17:30:35.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504402,1705167035148,-500.0,0.00022105,2,"2024-01-13T17:30:35.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504403,1705167035158,-500.0,0.00022105,2,"2024-01-13T17:30:35.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504404,1705167035167,-500.0,0.00022105,2,"2024-01-13T17:30:35.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504405,1705167035177,-500.0,0.00022105,2,"2024-01-13T17:30:35.177",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504406,1705167035186,-500.0,0.00022105,2,"2024-01-13T17:30:35.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504407,1705167035196,-500.0,0.00022105,2,"2024-01-13T17:30:35.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504408,1705167035205,-500.0,0.00022105,2,"2024-01-13T17:30:35.205",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504409,1705167035215,-500.0,0.00022105,2,"2024-01-13T17:30:35.215",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504410,1705167035225,-513.01396662,0.00022105,2,"2024-01-13T17:30:35.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504411,1705167035235,-518.75364888,0.00022105,2,"2024-01-13T17:30:35.235",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504412,1705167035244,-500.0,0.00022105,2,"2024-01-13T17:30:35.244",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504413,1705167035254,-500.0,0.00022105,2,"2024-01-13T17:30:35.254",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504414,1705167035263,-500.0,0.00022105,2,"2024-01-13T17:30:35.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504415,1705167035273,-500.0,0.00022105,2,"2024-01-13T17:30:35.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504416,1705167035282,-500.0,0.00022105,2,"2024-01-13T17:30:35.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504417,1705167035292,-500.0,0.00022105,2,"2024-01-13T17:30:35.292",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504418,1705167035301,-500.0,0.00022105,2,"2024-01-13T17:30:35.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504419,1705167035310,-500.0,0.00022105,2,"2024-01-13T17:30:35.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504420,1705167035319,-500.0,0.00022105,2,"2024-01-13T17:30:35.319",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504421,1705167035329,-500.0,0.00022105,2,"2024-01-13T17:30:35.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504422,1705167035339,-500.0,0.00022105,2,"2024-01-13T17:30:35.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504423,1705167035349,-500.0,0.00022105,2,"2024-01-13T17:30:35.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504424,1705167035358,-500.0,0.00022105,2,"2024-01-13T17:30:35.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504425,1705167035368,-500.0,0.00022105,2,"2024-01-13T17:30:35.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504426,1705167035377,-501.67544599,0.00022105,2,"2024-01-13T17:30:35.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504427,1705167035387,-177.95260493,0.00022105,2,"2024-01-13T17:30:35.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504428,1705167035397,-515.72475295,0.00022105,2,"2024-01-13T17:30:35.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504429,1705167035407,-496.05279468,0.00022105,2,"2024-01-13T17:30:35.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504430,1705167035416,-196.81654054,0.00022105,2,"2024-01-13T17:30:35.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504431,1705167035425,-332.48,0.00022105,2,"2024-01-13T17:30:35.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504432,1705167035435,-500.0,0.00022105,2,"2024-01-13T17:30:35.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504433,1705167035445,-500.0,0.00022105,2,"2024-01-13T17:30:35.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504434,1705167035455,-500.0,0.00022105,2,"2024-01-13T17:30:35.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504435,1705167035464,-500.0,0.00022105,2,"2024-01-13T17:30:35.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504436,1705167035474,-500.0,0.00022105,2,"2024-01-13T17:30:35.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504437,1705167035483,-500.0,0.00022105,2,"2024-01-13T17:30:35.483",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504438,1705167035493,-501.10336645,0.00022105,2,"2024-01-13T17:30:35.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504439,1705167035503,-500.0,0.00022105,2,"2024-01-13T17:30:35.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504440,1705167035512,-500.0,0.00022105,2,"2024-01-13T17:30:35.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504441,1705167035522,-500.0,0.00022105,2,"2024-01-13T17:30:35.522",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504442,1705167035532,-451.30232906,0.00022105,2,"2024-01-13T17:30:35.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504443,1705167035541,-500.0,0.00022105,2,"2024-01-13T17:30:35.541",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504444,1705167035551,-500.0,0.00022105,2,"2024-01-13T17:30:35.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504445,1705167035560,-500.0,0.00022105,2,"2024-01-13T17:30:35.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504446,1705167035569,-500.0,0.00022105,2,"2024-01-13T17:30:35.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504447,1705167035578,-500.0,0.00022105,2,"2024-01-13T17:30:35.578",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504448,1705167035588,-500.0,0.00022105,2,"2024-01-13T17:30:35.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504449,1705167035597,-500.0,0.00022105,2,"2024-01-13T17:30:35.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504450,1705167035607,-500.0,0.00022105,2,"2024-01-13T17:30:35.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504451,1705167035617,-500.0,0.00022105,2,"2024-01-13T17:30:35.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504452,1705167035626,-500.0,0.00022105,2,"2024-01-13T17:30:35.626",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504453,1705167035636,-500.0,0.00022105,2,"2024-01-13T17:30:35.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504454,1705167035645,-500.0,0.00022105,2,"2024-01-13T17:30:35.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504455,1705167035655,-500.0,0.00022105,2,"2024-01-13T17:30:35.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504456,1705167035664,-1000.0,0.00022105,2,"2024-01-13T17:30:35.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504457,1705167035674,-500.0,0.00022105,2,"2024-01-13T17:30:35.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504458,1705167035683,-500.0,0.00022105,2,"2024-01-13T17:30:35.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504459,1705167035693,-254.53114305,0.00022105,2,"2024-01-13T17:30:35.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504460,1705167035703,-500.0,0.00022105,2,"2024-01-13T17:30:35.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504461,1705167035712,-500.0,0.00022105,2,"2024-01-13T17:30:35.712",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504462,1705167035722,-500.0,0.00022105,2,"2024-01-13T17:30:35.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504463,1705167035732,-500.0,0.00022105,2,"2024-01-13T17:30:35.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504464,1705167035741,-500.0,0.00022105,2,"2024-01-13T17:30:35.741",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504465,1705167035751,-500.0,0.00022105,2,"2024-01-13T17:30:35.751",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504466,1705167035761,-500.0,0.00022105,2,"2024-01-13T17:30:35.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504467,1705167035771,-502.67883005,0.00022105,2,"2024-01-13T17:30:35.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504468,1705167035780,-500.0,0.00022105,2,"2024-01-13T17:30:35.780",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504469,1705167035790,-500.0,0.00022105,2,"2024-01-13T17:30:35.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504470,1705167035799,-389.25981456,0.00022105,2,"2024-01-13T17:30:35.799",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504471,1705167035809,-500.73612363,0.00022105,2,"2024-01-13T17:30:35.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504472,1705167035819,-500.0,0.00022105,2,"2024-01-13T17:30:35.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504473,1705167035828,-500.0,0.00022105,2,"2024-01-13T17:30:35.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504474,1705167035838,-500.0,0.00022105,2,"2024-01-13T17:30:35.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504475,1705167035849,-576.43974707,0.00022105,2,"2024-01-13T17:30:35.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504476,1705167035858,-576.23387272,0.00022105,2,"2024-01-13T17:30:35.858",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504477,1705167035867,-299.81712082,0.00022105,2,"2024-01-13T17:30:35.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504478,1705167035877,-500.0,0.00022105,2,"2024-01-13T17:30:35.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504479,1705167035887,-500.0,0.00022105,2,"2024-01-13T17:30:35.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504480,1705167035896,-500.0,0.00022105,2,"2024-01-13T17:30:35.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504481,1705167035907,-502.85162299,0.00022105,2,"2024-01-13T17:30:35.907",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504482,1705167035917,-500.0,0.00022105,2,"2024-01-13T17:30:35.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504483,1705167035927,-500.0,0.00022105,2,"2024-01-13T17:30:35.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504484,1705167035936,-500.0,0.00022105,2,"2024-01-13T17:30:35.936",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504485,1705167035946,-500.0,0.00022105,2,"2024-01-13T17:30:35.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504486,1705167035955,-500.0,0.00022105,2,"2024-01-13T17:30:35.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504487,1705167035964,-562.89,0.00022105,2,"2024-01-13T17:30:35.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504488,1705167035974,-500.0,0.00022105,2,"2024-01-13T17:30:35.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504489,1705167035983,-500.0,0.00022105,2,"2024-01-13T17:30:35.983",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504490,1705167035993,-500.0,0.00022105,2,"2024-01-13T17:30:35.993",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504491,1705167036002,-503.71624934,0.00022105,2,"2024-01-13T17:30:36.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504492,1705167036012,-198.34297232,0.00022105,2,"2024-01-13T17:30:36.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504493,1705167036021,-500.0,0.00022105,2,"2024-01-13T17:30:36.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504494,1705167036032,-500.0,0.00022105,2,"2024-01-13T17:30:36.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504495,1705167036042,-501.82487786,0.00022105,2,"2024-01-13T17:30:36.042",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504496,1705167036052,-500.0,0.00022105,2,"2024-01-13T17:30:36.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504497,1705167036061,-500.0,0.00022105,2,"2024-01-13T17:30:36.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504498,1705167036071,-510.6261547,0.00022105,2,"2024-01-13T17:30:36.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504499,1705167036080,-500.0,0.00022105,2,"2024-01-13T17:30:36.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504500,1705167036089,-501.4028426,0.00022105,2,"2024-01-13T17:30:36.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504501,1705167036099,-500.0,0.00022105,2,"2024-01-13T17:30:36.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504502,1705167036109,-585.24388919,0.00022105,2,"2024-01-13T17:30:36.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504503,1705167036118,-500.0,0.00022105,2,"2024-01-13T17:30:36.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504504,1705167036127,-500.0,0.00022105,2,"2024-01-13T17:30:36.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504505,1705167036136,-500.0,0.00022105,2,"2024-01-13T17:30:36.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504506,1705167036147,-500.0,0.00022105,2,"2024-01-13T17:30:36.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504507,1705167036156,-500.0,0.00022105,2,"2024-01-13T17:30:36.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504508,1705167036166,-500.0,0.00022105,2,"2024-01-13T17:30:36.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504509,1705167036176,-500.0,0.00022105,2,"2024-01-13T17:30:36.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504510,1705167036185,-500.0,0.00022105,2,"2024-01-13T17:30:36.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504511,1705167036195,-500.0,0.00022105,2,"2024-01-13T17:30:36.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504512,1705167036204,-500.0,0.00022105,2,"2024-01-13T17:30:36.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504513,1705167036214,-500.0,0.00022105,2,"2024-01-13T17:30:36.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504514,1705167036224,-500.0,0.00022105,2,"2024-01-13T17:30:36.224",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504515,1705167036234,-500.0,0.00022105,2,"2024-01-13T17:30:36.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504516,1705167036243,-508.53625725,0.00022105,2,"2024-01-13T17:30:36.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504517,1705167036253,-500.0,0.00022105,2,"2024-01-13T17:30:36.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504518,1705167036262,-500.0,0.00022105,2,"2024-01-13T17:30:36.262",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504519,1705167036272,-500.0,0.00022105,2,"2024-01-13T17:30:36.272",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504520,1705167036282,-500.0,0.00022105,2,"2024-01-13T17:30:36.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504521,1705167036291,-500.0,0.00022105,2,"2024-01-13T17:30:36.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504522,1705167036301,-500.0,0.00022105,2,"2024-01-13T17:30:36.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504523,1705167036311,-500.0,0.00022105,2,"2024-01-13T17:30:36.311",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504524,1705167036321,-500.0,0.00022105,2,"2024-01-13T17:30:36.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504525,1705167036331,-500.0,0.00022105,2,"2024-01-13T17:30:36.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504526,1705167036340,-500.0,0.00022105,2,"2024-01-13T17:30:36.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504527,1705167036350,-500.0,0.00022105,2,"2024-01-13T17:30:36.350",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504528,1705167036359,-150.0,0.00022105,2,"2024-01-13T17:30:36.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504529,1705167036369,-500.0,0.00022105,2,"2024-01-13T17:30:36.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504530,1705167036378,-500.0,0.00022105,2,"2024-01-13T17:30:36.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504531,1705167036387,-500.0,0.00022105,2,"2024-01-13T17:30:36.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504532,1705167036397,-501.43849056,0.00022105,2,"2024-01-13T17:30:36.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504533,1705167036406,-500.0,0.00022105,2,"2024-01-13T17:30:36.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504534,1705167036415,-500.0,0.00022105,2,"2024-01-13T17:30:36.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504535,1705167036425,-500.0,0.00022105,2,"2024-01-13T17:30:36.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504536,1705167036434,-500.0,0.00022105,2,"2024-01-13T17:30:36.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504537,1705167036444,-500.0,0.00022105,2,"2024-01-13T17:30:36.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504538,1705167036454,-353.78794162,0.00022105,2,"2024-01-13T17:30:36.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504539,1705167036463,-500.0,0.00022105,2,"2024-01-13T17:30:36.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504540,1705167036472,-500.0,0.00022105,2,"2024-01-13T17:30:36.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504541,1705167036482,-500.0,0.00022105,2,"2024-01-13T17:30:36.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504542,1705167036491,-500.0,0.00022105,2,"2024-01-13T17:30:36.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504543,1705167036501,-500.0,0.00022105,2,"2024-01-13T17:30:36.501",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504544,1705167036510,-500.0,0.00022105,2,"2024-01-13T17:30:36.510",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504545,1705167036519,-500.0,0.00022105,2,"2024-01-13T17:30:36.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504546,1705167036529,-500.0,0.00022105,2,"2024-01-13T17:30:36.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504547,1705167036539,-500.0,0.00022105,2,"2024-01-13T17:30:36.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504548,1705167036549,-500.0,0.00022105,2,"2024-01-13T17:30:36.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504549,1705167036559,-500.0,0.00022105,2,"2024-01-13T17:30:36.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504550,1705167036568,-500.0,0.00022105,2,"2024-01-13T17:30:36.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504551,1705167036577,-500.0,0.00022105,2,"2024-01-13T17:30:36.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504552,1705167036587,-500.0,0.00022105,2,"2024-01-13T17:30:36.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504553,1705167036596,-500.0,0.00022105,2,"2024-01-13T17:30:36.596",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504554,1705167036605,-500.0,0.00022105,2,"2024-01-13T17:30:36.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504555,1705167036615,-500.0,0.00022105,2,"2024-01-13T17:30:36.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504556,1705167036625,-505.63895377,0.00022105,2,"2024-01-13T17:30:36.625",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504557,1705167036634,-501.50422481,0.00022105,2,"2024-01-13T17:30:36.634",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504558,1705167036643,-500.0,0.00022105,2,"2024-01-13T17:30:36.643",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504559,1705167036653,-500.0,0.00022105,2,"2024-01-13T17:30:36.653",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504560,1705167036663,-500.0,0.00022105,2,"2024-01-13T17:30:36.663",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504561,1705167036672,-500.0,0.00022105,2,"2024-01-13T17:30:36.672",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504562,1705167036681,-500.0,0.00022105,2,"2024-01-13T17:30:36.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504563,1705167036690,-500.0,0.00022105,2,"2024-01-13T17:30:36.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504564,1705167036700,-500.0,0.00022105,2,"2024-01-13T17:30:36.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504565,1705167036709,-500.0,0.00022105,2,"2024-01-13T17:30:36.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504566,1705167036720,-500.0,0.00022105,2,"2024-01-13T17:30:36.720",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504567,1705167036730,-500.0,0.00022105,2,"2024-01-13T17:30:36.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504568,1705167036739,-500.0,0.00022105,2,"2024-01-13T17:30:36.739",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504569,1705167036748,-504.19900334,0.00022105,2,"2024-01-13T17:30:36.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504570,1705167036758,-500.0,0.00022105,2,"2024-01-13T17:30:36.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504571,1705167036767,-500.0,0.00022105,2,"2024-01-13T17:30:36.767",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504572,1705167036777,-364.91640685,0.00022105,2,"2024-01-13T17:30:36.777",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504573,1705167036787,-506.47636737,0.00022105,2,"2024-01-13T17:30:36.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504574,1705167036797,-500.0,0.00022105,2,"2024-01-13T17:30:36.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504575,1705167036807,-500.0,0.00022105,2,"2024-01-13T17:30:36.807",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504576,1705167036817,-500.0,0.00022105,2,"2024-01-13T17:30:36.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504577,1705167036826,-500.0,0.00022105,2,"2024-01-13T17:30:36.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504578,1705167036837,-500.0,0.00022105,2,"2024-01-13T17:30:36.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504579,1705167036846,-500.0,0.00022105,2,"2024-01-13T17:30:36.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504580,1705167036856,-500.0,0.00022105,2,"2024-01-13T17:30:36.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504581,1705167036865,-500.0,0.00022105,2,"2024-01-13T17:30:36.865",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504582,1705167036875,-500.0,0.00022105,2,"2024-01-13T17:30:36.875",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504583,1705167036885,-500.0,0.00022105,2,"2024-01-13T17:30:36.885",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504584,1705167036894,-500.0,0.00022105,2,"2024-01-13T17:30:36.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504585,1705167036904,-500.0,0.00022105,2,"2024-01-13T17:30:36.904",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504586,1705167036913,-500.0,0.00022105,2,"2024-01-13T17:30:36.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504587,1705167036922,-500.0,0.00022105,2,"2024-01-13T17:30:36.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504588,1705167036932,-500.0,0.00022105,2,"2024-01-13T17:30:36.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504589,1705167036941,-500.0,0.00022105,2,"2024-01-13T17:30:36.941",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504590,1705167036951,-500.0,0.00022105,2,"2024-01-13T17:30:36.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504591,1705167036960,-500.0,0.00022105,2,"2024-01-13T17:30:36.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504592,1705167036970,-500.0,0.00022105,2,"2024-01-13T17:30:36.970",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504593,1705167036979,-500.0,0.00022105,2,"2024-01-13T17:30:36.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504594,1705167036988,-500.0,0.00022105,2,"2024-01-13T17:30:36.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504595,1705167036998,-500.0,0.00022105,2,"2024-01-13T17:30:36.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504596,1705167037007,-500.0,0.00022105,2,"2024-01-13T17:30:37.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504597,1705167037017,-500.0,0.00022105,2,"2024-01-13T17:30:37.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504598,1705167037027,-500.0,0.00022105,2,"2024-01-13T17:30:37.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504599,1705167037037,-500.0,0.00022105,2,"2024-01-13T17:30:37.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504600,1705167037046,-500.0,0.00022105,2,"2024-01-13T17:30:37.046",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504601,1705167037055,-500.0,0.00022105,2,"2024-01-13T17:30:37.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504602,1705167037065,-500.0,0.00022105,2,"2024-01-13T17:30:37.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504603,1705167037074,-500.0,0.00022105,2,"2024-01-13T17:30:37.074",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504604,1705167037083,-163.72210375,0.00022105,2,"2024-01-13T17:30:37.083",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504605,1705167037092,-500.0,0.00022105,2,"2024-01-13T17:30:37.092",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504606,1705167037102,-500.0,0.00022105,2,"2024-01-13T17:30:37.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504607,1705167037111,-500.0,0.00022105,2,"2024-01-13T17:30:37.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504608,1705167037120,-500.0,0.00022105,2,"2024-01-13T17:30:37.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504609,1705167037130,-500.0,0.00022105,2,"2024-01-13T17:30:37.130",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504610,1705167037140,-182.56225824,0.00022105,2,"2024-01-13T17:30:37.140",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504611,1705167037153,-500.0,0.00022105,2,"2024-01-13T17:30:37.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504612,1705167037163,-500.0,0.00022105,2,"2024-01-13T17:30:37.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504613,1705167037173,-500.0,0.00022105,2,"2024-01-13T17:30:37.173",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504614,1705167037183,-500.0,0.00022105,2,"2024-01-13T17:30:37.183",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504615,1705167037193,-500.0,0.00022105,2,"2024-01-13T17:30:37.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504616,1705167037202,-500.0,0.00022105,2,"2024-01-13T17:30:37.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504617,1705167037211,-500.0,0.00022105,2,"2024-01-13T17:30:37.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504618,1705167037222,-500.0,0.00022105,2,"2024-01-13T17:30:37.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504619,1705167037232,-500.0,0.00022105,2,"2024-01-13T17:30:37.232",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504620,1705167037241,-500.0,0.00022105,2,"2024-01-13T17:30:37.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504621,1705167037250,-500.0,0.00022105,2,"2024-01-13T17:30:37.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504622,1705167037259,-500.0,0.00022105,2,"2024-01-13T17:30:37.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504623,1705167037523,-500.0,0.00022105,2,"2024-01-13T17:30:37.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504624,1705167037537,-500.0,0.00022105,2,"2024-01-13T17:30:37.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504625,1705167037546,-500.0,0.00022105,2,"2024-01-13T17:30:37.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504626,1705167037555,-500.0,0.00022105,2,"2024-01-13T17:30:37.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504627,1705167037565,-500.0,0.00022105,2,"2024-01-13T17:30:37.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504628,1705167037574,-500.0,0.00022105,2,"2024-01-13T17:30:37.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504629,1705167037584,-500.0,0.00022105,2,"2024-01-13T17:30:37.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504630,1705167037593,-500.0,0.00022105,2,"2024-01-13T17:30:37.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504631,1705167037602,-500.0,0.00022105,2,"2024-01-13T17:30:37.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504632,1705167037612,-500.0,0.00022105,2,"2024-01-13T17:30:37.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504633,1705167037621,-500.0,0.00022105,2,"2024-01-13T17:30:37.621",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504634,1705167037631,-500.0,0.00022105,2,"2024-01-13T17:30:37.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504635,1705167037640,-500.0,0.00022105,2,"2024-01-13T17:30:37.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504636,1705167037650,-500.0,0.00022105,2,"2024-01-13T17:30:37.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504637,1705167037659,-500.0,0.00022105,2,"2024-01-13T17:30:37.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504638,1705167037669,-500.0,0.00022105,2,"2024-01-13T17:30:37.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504639,1705167037680,-500.0,0.00022105,2,"2024-01-13T17:30:37.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504640,1705167037689,-500.0,0.00022105,2,"2024-01-13T17:30:37.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504641,1705167037700,-500.0,0.00022105,2,"2024-01-13T17:30:37.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504642,1705167037710,-502.36996732,0.00022105,2,"2024-01-13T17:30:37.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504643,1705167037720,-500.0,0.00022105,2,"2024-01-13T17:30:37.720",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504644,1705167037730,-500.0,0.00022105,2,"2024-01-13T17:30:37.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504645,1705167037740,-500.0,0.00022105,2,"2024-01-13T17:30:37.740",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504646,1705167037749,-500.0,0.00022105,2,"2024-01-13T17:30:37.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504647,1705167037759,-500.0,0.00022105,2,"2024-01-13T17:30:37.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504648,1705167037768,-500.0,0.00022105,2,"2024-01-13T17:30:37.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504649,1705167037778,-500.0,0.00022105,2,"2024-01-13T17:30:37.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504650,1705167037788,-500.0,0.00022105,2,"2024-01-13T17:30:37.788",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504651,1705167037797,-500.0,0.00022105,2,"2024-01-13T17:30:37.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504652,1705167037806,-500.0,0.00022105,2,"2024-01-13T17:30:37.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504653,1705167037816,-500.0,0.00022105,2,"2024-01-13T17:30:37.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504654,1705167037826,-500.0,0.00022105,2,"2024-01-13T17:30:37.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504655,1705167037835,-500.0,0.00022105,2,"2024-01-13T17:30:37.835",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504656,1705167037844,-1000.0,0.00022105,2,"2024-01-13T17:30:37.844",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504657,1705167037854,-500.0,0.00022105,2,"2024-01-13T17:30:37.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504658,1705167037864,-500.0,0.00022105,2,"2024-01-13T17:30:37.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504659,1705167037873,-500.0,0.00022105,2,"2024-01-13T17:30:37.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504660,1705167037883,-500.0,0.00022105,2,"2024-01-13T17:30:37.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504661,1705167037892,-500.0,0.00022105,2,"2024-01-13T17:30:37.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504662,1705167037902,-500.0,0.00022105,2,"2024-01-13T17:30:37.902",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504663,1705167037911,-500.0,0.00022105,2,"2024-01-13T17:30:37.911",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504664,1705167037920,-500.0,0.00022105,2,"2024-01-13T17:30:37.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504665,1705167037929,-500.0,0.00022105,2,"2024-01-13T17:30:37.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504666,1705167037939,-500.0,0.00022105,2,"2024-01-13T17:30:37.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504667,1705167037948,-500.0,0.00022105,2,"2024-01-13T17:30:37.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504668,1705167037957,-500.0,0.00022105,2,"2024-01-13T17:30:37.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504669,1705167037967,-500.0,0.00022105,2,"2024-01-13T17:30:37.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504670,1705167037976,-500.0,0.00022105,2,"2024-01-13T17:30:37.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504671,1705167037985,-340.85532126,0.00022105,2,"2024-01-13T17:30:37.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504672,1705167037995,-500.0,0.00022105,2,"2024-01-13T17:30:37.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504673,1705167038004,-500.0,0.00022105,2,"2024-01-13T17:30:38.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504674,1705167038014,-500.0,0.00022105,2,"2024-01-13T17:30:38.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504675,1705167038023,-500.0,0.00022105,2,"2024-01-13T17:30:38.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504676,1705167038032,-500.0,0.00022105,2,"2024-01-13T17:30:38.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504677,1705167038042,-500.0,0.00022105,2,"2024-01-13T17:30:38.042",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504678,1705167038051,-500.0,0.00022105,2,"2024-01-13T17:30:38.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504679,1705167038060,-500.0,0.00022105,2,"2024-01-13T17:30:38.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504680,1705167038069,-500.0,0.00022105,2,"2024-01-13T17:30:38.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504681,1705167038078,-500.0,0.00022105,2,"2024-01-13T17:30:38.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504682,1705167038088,-500.0,0.00022105,2,"2024-01-13T17:30:38.088",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504683,1705167038097,-500.0,0.00022105,5,"2024-01-13T17:30:38.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504684,1705167038107,-1000.0,0.00022105,2,"2024-01-13T17:30:38.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504685,1705167038117,-500.0,0.00022105,2,"2024-01-13T17:30:38.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504686,1705167038126,-500.0,0.00022105,2,"2024-01-13T17:30:38.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504687,1705167038135,-500.0,0.00022105,2,"2024-01-13T17:30:38.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504688,1705167038146,-500.0,0.00022105,2,"2024-01-13T17:30:38.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504689,1705167038158,-500.0,0.00022105,2,"2024-01-13T17:30:38.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504690,1705167038167,-500.0,0.00022105,2,"2024-01-13T17:30:38.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504691,1705167038176,-500.0,0.00022105,2,"2024-01-13T17:30:38.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504692,1705167038186,-500.0,0.00022105,2,"2024-01-13T17:30:38.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504693,1705167038195,-500.0,0.00022105,2,"2024-01-13T17:30:38.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504694,1705167038206,-500.0,0.00022105,2,"2024-01-13T17:30:38.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504695,1705167038218,-500.0,0.00022105,2,"2024-01-13T17:30:38.218",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504696,1705167038227,-500.0,0.00022105,2,"2024-01-13T17:30:38.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504697,1705167038238,-500.0,0.00022105,2,"2024-01-13T17:30:38.238",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504698,1705167038247,-500.0,0.00022105,2,"2024-01-13T17:30:38.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504699,1705167038261,-500.0,0.00022105,2,"2024-01-13T17:30:38.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504700,1705167038270,-500.0,0.00022105,2,"2024-01-13T17:30:38.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504701,1705167038280,-500.0,0.00022105,2,"2024-01-13T17:30:38.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504702,1705167038291,-324.32341232,0.00022105,2,"2024-01-13T17:30:38.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504703,1705167038301,-500.0,0.00022105,2,"2024-01-13T17:30:38.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504704,1705167038311,-500.0,0.00022105,2,"2024-01-13T17:30:38.311",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504705,1705167038320,-500.0,0.00022105,2,"2024-01-13T17:30:38.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504706,1705167038329,-500.0,0.00022105,2,"2024-01-13T17:30:38.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504707,1705167038339,-533.91,0.00022105,2,"2024-01-13T17:30:38.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504708,1705167038349,-500.0,0.00022105,2,"2024-01-13T17:30:38.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504709,1705167038360,-500.0,0.00022105,2,"2024-01-13T17:30:38.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504710,1705167038371,-500.0,0.00022105,2,"2024-01-13T17:30:38.371",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504711,1705167038380,-500.0,0.00022105,2,"2024-01-13T17:30:38.380",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504712,1705167038390,-500.0,0.00022105,2,"2024-01-13T17:30:38.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504713,1705167038400,-500.0,0.00022105,2,"2024-01-13T17:30:38.400",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504714,1705167038411,-500.0,0.00022105,2,"2024-01-13T17:30:38.411",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504715,1705167038421,-567.18,0.00022105,2,"2024-01-13T17:30:38.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504716,1705167038431,-500.0,0.00022105,2,"2024-01-13T17:30:38.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504717,1705167038441,-500.0,0.00022105,2,"2024-01-13T17:30:38.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504718,1705167038452,-500.0,0.00022105,2,"2024-01-13T17:30:38.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504719,1705167038462,-500.0,0.00022105,2,"2024-01-13T17:30:38.462",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504720,1705167038473,-500.0,0.00022105,2,"2024-01-13T17:30:38.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504721,1705167038484,-500.0,0.00022105,2,"2024-01-13T17:30:38.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504722,1705167038494,-500.0,0.00022105,2,"2024-01-13T17:30:38.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504723,1705167038504,-500.0,0.00022105,2,"2024-01-13T17:30:38.504",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504724,1705167038514,-500.0,0.00022105,2,"2024-01-13T17:30:38.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504725,1705167038523,-500.0,0.00022105,2,"2024-01-13T17:30:38.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504726,1705167038533,-500.0,0.00022105,2,"2024-01-13T17:30:38.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504727,1705167038544,-518.75003996,0.00022105,2,"2024-01-13T17:30:38.544",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504728,1705167038553,-500.0,0.00022105,2,"2024-01-13T17:30:38.553",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504729,1705167038562,-500.0,0.00022105,2,"2024-01-13T17:30:38.562",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504730,1705167038571,-500.0,0.00022105,2,"2024-01-13T17:30:38.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504731,1705167038583,-500.0,0.00022105,2,"2024-01-13T17:30:38.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504732,1705167038594,-500.0,0.00022105,2,"2024-01-13T17:30:38.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504733,1705167038605,-500.0,0.00022105,2,"2024-01-13T17:30:38.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504734,1705167038616,-500.0,0.00022105,2,"2024-01-13T17:30:38.616",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504735,1705167038628,-500.0,0.00022105,2,"2024-01-13T17:30:38.628",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504736,1705167038639,-500.0,0.00022105,2,"2024-01-13T17:30:38.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504737,1705167038649,-500.0,0.00022105,2,"2024-01-13T17:30:38.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504738,1705167038658,-569.09170218,0.00022105,2,"2024-01-13T17:30:38.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504739,1705167038668,-500.0,0.00022105,2,"2024-01-13T17:30:38.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504740,1705167038677,-500.0,0.00022105,2,"2024-01-13T17:30:38.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504741,1705167038686,-500.0,0.00022105,2,"2024-01-13T17:30:38.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504742,1705167038696,-500.0,0.00022105,2,"2024-01-13T17:30:38.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504743,1705167038705,-500.0,0.00022105,2,"2024-01-13T17:30:38.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504744,1705167038714,-500.0,0.00022105,2,"2024-01-13T17:30:38.714",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504745,1705167038723,-500.0,0.00022105,2,"2024-01-13T17:30:38.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504746,1705167038732,-500.0,0.00022105,2,"2024-01-13T17:30:38.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504747,1705167038742,-500.0,0.00022105,2,"2024-01-13T17:30:38.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504748,1705167038751,-523.26746958,0.00022105,2,"2024-01-13T17:30:38.751",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504749,1705167038760,-521.3826921,0.00022105,2,"2024-01-13T17:30:38.760",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504750,1705167038770,-500.0,0.00022105,2,"2024-01-13T17:30:38.770",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504751,1705167038779,-500.0,0.00022105,2,"2024-01-13T17:30:38.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504752,1705167038789,-500.0,0.00022105,2,"2024-01-13T17:30:38.789",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504753,1705167038798,-500.0,0.00022105,2,"2024-01-13T17:30:38.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504754,1705167038807,-500.0,0.00022105,2,"2024-01-13T17:30:38.807",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504755,1705167038816,-500.0,0.00022105,2,"2024-01-13T17:30:38.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504756,1705167038826,-500.0,0.00022105,2,"2024-01-13T17:30:38.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504757,1705167038836,-500.0,0.00022105,2,"2024-01-13T17:30:38.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504758,1705167038845,-216.97722286,0.00022105,2,"2024-01-13T17:30:38.845",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504759,1705167038854,-500.0,0.00022105,2,"2024-01-13T17:30:38.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504760,1705167038864,-588.0,0.00022105,2,"2024-01-13T17:30:38.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504761,1705167038873,-500.0,0.00022105,2,"2024-01-13T17:30:38.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504762,1705167038882,-500.0,0.00022105,2,"2024-01-13T17:30:38.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504763,1705167038892,-500.0,0.00022105,2,"2024-01-13T17:30:38.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504764,1705167038901,-500.0,0.00022105,2,"2024-01-13T17:30:38.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504765,1705167038910,-500.0,0.00022105,2,"2024-01-13T17:30:38.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504766,1705167038919,-500.0,0.00022105,2,"2024-01-13T17:30:38.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504767,1705167038930,-500.0,0.00022105,2,"2024-01-13T17:30:38.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504768,1705167038939,-500.0,0.00022105,2,"2024-01-13T17:30:38.939",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504769,1705167038949,-500.0,0.00022105,2,"2024-01-13T17:30:38.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504770,1705167038958,-338.29664719,0.00022105,2,"2024-01-13T17:30:38.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504771,1705167038967,-500.0,0.00022105,2,"2024-01-13T17:30:38.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504772,1705167038977,-500.0,0.00022105,2,"2024-01-13T17:30:38.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504773,1705167038986,-500.0,0.00022105,2,"2024-01-13T17:30:38.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504774,1705167038995,-500.0,0.00022105,2,"2024-01-13T17:30:38.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504775,1705167039005,-500.0,0.00022105,2,"2024-01-13T17:30:39.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504776,1705167039014,-500.0,0.00022105,2,"2024-01-13T17:30:39.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504777,1705167039023,-523.61324705,0.00022105,2,"2024-01-13T17:30:39.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504778,1705167039033,-525.82,0.00022105,2,"2024-01-13T17:30:39.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504779,1705167039043,-500.0,0.00022105,2,"2024-01-13T17:30:39.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504780,1705167039052,-524.3291718,0.00022105,2,"2024-01-13T17:30:39.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504781,1705167039062,-500.0,0.00022105,2,"2024-01-13T17:30:39.062",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504782,1705167039072,-500.0,0.00022105,2,"2024-01-13T17:30:39.072",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504783,1705167039081,-500.0,0.00022105,2,"2024-01-13T17:30:39.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504784,1705167039092,-500.0,0.00022105,2,"2024-01-13T17:30:39.092",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504785,1705167039101,-500.0,0.00022105,2,"2024-01-13T17:30:39.101",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504786,1705167039110,-500.0,0.00022105,2,"2024-01-13T17:30:39.110",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504787,1705167039119,-500.0,0.00022105,2,"2024-01-13T17:30:39.119",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504788,1705167039128,-500.0,0.00022105,2,"2024-01-13T17:30:39.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504789,1705167039139,-500.0,0.00022105,2,"2024-01-13T17:30:39.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504790,1705167039151,-500.0,0.00022105,2,"2024-01-13T17:30:39.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504791,1705167039161,-518.41605633,0.00022105,2,"2024-01-13T17:30:39.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504792,1705167039171,-500.0,0.00022105,2,"2024-01-13T17:30:39.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504793,1705167039180,-500.0,0.00022105,2,"2024-01-13T17:30:39.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504794,1705167039189,-500.0,0.00022105,2,"2024-01-13T17:30:39.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504795,1705167039198,-500.0,0.00022105,2,"2024-01-13T17:30:39.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504796,1705167039207,-500.0,0.00022105,2,"2024-01-13T17:30:39.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504797,1705167039216,-500.0,0.00022105,2,"2024-01-13T17:30:39.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504798,1705167039227,-500.0,0.00022105,2,"2024-01-13T17:30:39.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504799,1705167039236,-500.0,0.00022105,2,"2024-01-13T17:30:39.236",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504800,1705167039246,-500.0,0.00022105,2,"2024-01-13T17:30:39.246",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504801,1705167039255,-500.0,0.00022105,2,"2024-01-13T17:30:39.255",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504802,1705167039265,-500.0,0.00022105,2,"2024-01-13T17:30:39.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504803,1705167039276,-521.01361274,0.00022105,2,"2024-01-13T17:30:39.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504804,1705167039288,-500.0,0.00022105,2,"2024-01-13T17:30:39.288",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504805,1705167039299,-500.0,0.00022105,2,"2024-01-13T17:30:39.299",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504806,1705167039310,-500.0,0.00022105,2,"2024-01-13T17:30:39.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504807,1705167039320,-500.0,0.00022105,2,"2024-01-13T17:30:39.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504808,1705167039329,-1000.0,0.00022105,2,"2024-01-13T17:30:39.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504809,1705167039340,-536.45463421,0.00022105,2,"2024-01-13T17:30:39.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504810,1705167039349,-503.24074516,0.00022105,2,"2024-01-13T17:30:39.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504811,1705167039358,-500.0,0.00022105,2,"2024-01-13T17:30:39.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504812,1705167039367,-500.0,0.00022105,2,"2024-01-13T17:30:39.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504813,1705167039376,-500.0,0.00022105,2,"2024-01-13T17:30:39.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504814,1705167039385,-500.0,0.00022105,2,"2024-01-13T17:30:39.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504815,1705167039395,-500.0,0.00022105,2,"2024-01-13T17:30:39.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504816,1705167039404,-500.0,0.00022105,2,"2024-01-13T17:30:39.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504817,1705167039414,-500.0,0.00022105,2,"2024-01-13T17:30:39.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504818,1705167039423,-500.0,0.00022105,2,"2024-01-13T17:30:39.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504819,1705167039432,-500.0,0.00022105,2,"2024-01-13T17:30:39.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504820,1705167039441,-500.0,0.00022105,2,"2024-01-13T17:30:39.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504821,1705167039450,-500.0,0.00022105,2,"2024-01-13T17:30:39.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504822,1705167039459,-500.0,0.00022105,2,"2024-01-13T17:30:39.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504823,1705167039468,-500.0,0.00022105,2,"2024-01-13T17:30:39.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504824,1705167039477,-500.0,0.00022105,2,"2024-01-13T17:30:39.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504825,1705167039487,-500.0,0.00022105,2,"2024-01-13T17:30:39.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504826,1705167039496,-500.0,0.00022105,2,"2024-01-13T17:30:39.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504827,1705167039505,-500.0,0.00022105,2,"2024-01-13T17:30:39.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504828,1705167039514,-500.0,0.00022105,2,"2024-01-13T17:30:39.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504829,1705167039523,-190.5333518,0.00022105,2,"2024-01-13T17:30:39.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504830,1705167039533,-500.0,0.00022105,2,"2024-01-13T17:30:39.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504831,1705167039543,-500.0,0.00022105,2,"2024-01-13T17:30:39.543",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504832,1705167039552,-500.0,0.00022105,2,"2024-01-13T17:30:39.552",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504833,1705167039561,-570.19695009,0.00022105,2,"2024-01-13T17:30:39.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504834,1705167039570,-500.0,0.00022105,2,"2024-01-13T17:30:39.570",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504835,1705167039579,-500.0,0.00022105,2,"2024-01-13T17:30:39.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504836,1705167039589,-500.0,0.00022105,2,"2024-01-13T17:30:39.589",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504837,1705167039598,-500.0,0.00022105,2,"2024-01-13T17:30:39.598",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504838,1705167039607,-500.0,0.00022105,2,"2024-01-13T17:30:39.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504839,1705167039617,-500.0,0.00022105,2,"2024-01-13T17:30:39.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504840,1705167039627,-500.0,0.00022105,2,"2024-01-13T17:30:39.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504841,1705167039636,-500.0,0.00022105,2,"2024-01-13T17:30:39.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504842,1705167039646,-500.0,0.00022105,2,"2024-01-13T17:30:39.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504843,1705167039655,-500.0,0.00022105,2,"2024-01-13T17:30:39.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504844,1705167039664,-500.61981893,0.00022105,2,"2024-01-13T17:30:39.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504845,1705167039673,-500.0,0.00022105,2,"2024-01-13T17:30:39.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504846,1705167039683,-500.0,0.00022105,2,"2024-01-13T17:30:39.683",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504847,1705167039692,-588.33999876,0.00022105,2,"2024-01-13T17:30:39.692",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504848,1705167039702,-500.0,0.00022105,2,"2024-01-13T17:30:39.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504849,1705167039711,-500.0,0.00022105,2,"2024-01-13T17:30:39.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504850,1705167039721,-500.0,0.00022105,2,"2024-01-13T17:30:39.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504851,1705167039731,-500.0,0.00022105,2,"2024-01-13T17:30:39.731",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504852,1705167039742,-277.38,0.00022128,2,"2024-01-13T17:30:39.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504853,1705167039751,-855.41938781,0.00022143,2,"2024-01-13T17:30:39.751",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504854,1705167039761,-445.87201303,0.0002215,2,"2024-01-13T17:30:39.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504855,1705167039771,-237.61372398,0.00022151,2,"2024-01-13T17:30:39.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504856,1705167039782,-486.28507678,0.00022151,2,"2024-01-13T17:30:39.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504857,1705167039791,-300.07685153,0.00022151,2,"2024-01-13T17:30:39.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504858,1705167039801,-392.95,0.00022151,2,"2024-01-13T17:30:39.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504859,1705167039811,-499.99,0.00022151,2,"2024-01-13T17:30:39.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504860,1705167039821,-2722.25,0.00022151,2,"2024-01-13T17:30:39.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504861,1705167039830,-500.0,0.00022151,2,"2024-01-13T17:30:39.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504862,1705167039840,-2816.8,0.00022151,2,"2024-01-13T17:30:39.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504863,1705167039849,-500.0,0.00022151,2,"2024-01-13T17:30:39.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504864,1705167039859,-500.0,0.00022151,2,"2024-01-13T17:30:39.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504865,1705167039868,-500.0,0.00022151,2,"2024-01-13T17:30:39.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504866,1705167039878,-500.0,0.00022151,2,"2024-01-13T17:30:39.878",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504867,1705167039944,-500.0,0.00022151,2,"2024-01-13T17:30:39.944",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504868,1705167039953,-500.0,0.00022151,2,"2024-01-13T17:30:39.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504869,1705167039962,-500.0,0.00022151,2,"2024-01-13T17:30:39.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504870,1705167039971,-500.0,0.00022151,2,"2024-01-13T17:30:39.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504871,1705167039980,-500.0,0.00022151,2,"2024-01-13T17:30:39.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504872,1705167039989,-500.0,0.00022151,2,"2024-01-13T17:30:39.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504873,1705167039998,-1149.35,0.00022151,2,"2024-01-13T17:30:39.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504874,1705167040008,-500.0,0.00022151,2,"2024-01-13T17:30:40.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504875,1705167040017,-500.0,0.00022151,2,"2024-01-13T17:30:40.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504876,1705167040026,-500.0,0.00022151,2,"2024-01-13T17:30:40.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504877,1705167040035,-500.0,0.00022151,2,"2024-01-13T17:30:40.035",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504878,1705167040044,-505.36,0.00022151,2,"2024-01-13T17:30:40.044",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504879,1705167040053,-500.0,0.00022151,2,"2024-01-13T17:30:40.053",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504880,1705167040063,-500.0,0.00022151,2,"2024-01-13T17:30:40.063",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504881,1705167040072,-500.0,0.00022151,2,"2024-01-13T17:30:40.072",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504882,1705167040081,-500.0,0.00022151,2,"2024-01-13T17:30:40.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504883,1705167040090,-977.95,0.00022151,2,"2024-01-13T17:30:40.090",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504884,1705167040099,-3829.03,0.00022151,2,"2024-01-13T17:30:40.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504885,1705167040108,-2773.72,0.00022151,2,"2024-01-13T17:30:40.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504886,1705167040117,-500.0,0.00022151,2,"2024-01-13T17:30:40.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504887,1705167040126,-500.0,0.00022151,2,"2024-01-13T17:30:40.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504888,1705167040136,-500.0,0.00022151,2,"2024-01-13T17:30:40.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504889,1705167040147,-1092.99,0.00022151,2,"2024-01-13T17:30:40.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504890,1705167040157,-500.0,0.00022151,2,"2024-01-13T17:30:40.157",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504891,1705167040167,-640.28,0.00022151,2,"2024-01-13T17:30:40.167",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504892,1705167040176,-965.7,0.00022151,2,"2024-01-13T17:30:40.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504893,1705167040190,-500.0,0.00022151,2,"2024-01-13T17:30:40.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504894,1705167040198,-500.0,0.00022151,2,"2024-01-13T17:30:40.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504895,1705167040207,-500.0,0.00022151,2,"2024-01-13T17:30:40.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504896,1705167040217,-500.0,0.00022151,2,"2024-01-13T17:30:40.217",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504897,1705167040227,-658.05,0.00022151,2,"2024-01-13T17:30:40.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504898,1705167040235,-2459.9,0.00022151,2,"2024-01-13T17:30:40.235",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504899,1705167040245,-500.0,0.00022151,2,"2024-01-13T17:30:40.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504900,1705167040254,-445.87201303,0.00022151,2,"2024-01-13T17:30:40.254",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504901,1705167040264,-500.0,0.00022151,2,"2024-01-13T17:30:40.264",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504902,1705167040273,-500.0,0.00022151,2,"2024-01-13T17:30:40.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504903,1705167040282,-500.0,0.00022151,2,"2024-01-13T17:30:40.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504904,1705167040293,-500.0,0.00022151,2,"2024-01-13T17:30:40.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504905,1705167040303,-500.0,0.00022151,2,"2024-01-13T17:30:40.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504906,1705167040314,-500.0,0.00022151,2,"2024-01-13T17:30:40.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504907,1705167040324,-500.0,0.00022151,2,"2024-01-13T17:30:40.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504908,1705167040335,-500.0,0.00022151,2,"2024-01-13T17:30:40.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504909,1705167040346,-500.0,0.00022151,2,"2024-01-13T17:30:40.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504910,1705167040355,-500.0,0.00022151,2,"2024-01-13T17:30:40.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504911,1705167040366,-500.0,0.00022151,2,"2024-01-13T17:30:40.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504912,1705167040378,-500.0,0.00022151,2,"2024-01-13T17:30:40.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504913,1705167040389,-500.0,0.00022151,2,"2024-01-13T17:30:40.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504914,1705167040398,-500.0,0.00022151,2,"2024-01-13T17:30:40.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504915,1705167040407,-500.0,0.00022151,2,"2024-01-13T17:30:40.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504916,1705167040417,-500.0,0.00022151,2,"2024-01-13T17:30:40.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504917,1705167040426,-500.0,0.00022151,2,"2024-01-13T17:30:40.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504918,1705167040437,-156.58819109,0.00022151,2,"2024-01-13T17:30:40.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504919,1705167040447,-1248.20684203,0.00022151,2,"2024-01-13T17:30:40.447",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504920,1705167040458,-155.67723733,0.00022151,2,"2024-01-13T17:30:40.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504921,1705167040468,-155.92369904,0.00022151,2,"2024-01-13T17:30:40.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504922,1705167040477,-2399.31331131,0.00022151,2,"2024-01-13T17:30:40.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504923,1705167040486,-188.6809466,0.00022151,2,"2024-01-13T17:30:40.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504924,1705167040496,-6496.62,0.00022151,2,"2024-01-13T17:30:40.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504925,1705167040505,-999.99,0.00022152,2,"2024-01-13T17:30:40.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504926,1705167040515,-500.0,0.00022152,2,"2024-01-13T17:30:40.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504927,1705167040525,-555.78470321,0.00022152,2,"2024-01-13T17:30:40.525",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504928,1705167040536,-500.0,0.00022152,2,"2024-01-13T17:30:40.536",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504929,1705167040546,-500.0,0.00022152,2,"2024-01-13T17:30:40.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504930,1705167040556,-500.0,0.00022152,2,"2024-01-13T17:30:40.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504931,1705167040566,-500.0,0.00022152,2,"2024-01-13T17:30:40.566",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504932,1705167040575,-500.0,0.00022152,2,"2024-01-13T17:30:40.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504933,1705167040586,-500.0,0.00022152,2,"2024-01-13T17:30:40.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504934,1705167040597,-500.0,0.00022152,2,"2024-01-13T17:30:40.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504935,1705167040608,-500.0,0.00022152,2,"2024-01-13T17:30:40.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504936,1705167040617,-500.0,0.00022152,2,"2024-01-13T17:30:40.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504937,1705167040627,-500.0,0.00022152,2,"2024-01-13T17:30:40.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504938,1705167040636,-284.89157276,0.00022152,2,"2024-01-13T17:30:40.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504939,1705167040646,-500.0,0.00022152,2,"2024-01-13T17:30:40.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504940,1705167040655,-500.0,0.00022152,2,"2024-01-13T17:30:40.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504941,1705167040665,-500.0,0.00022152,2,"2024-01-13T17:30:40.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504942,1705167040674,-500.0,0.00022152,2,"2024-01-13T17:30:40.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504943,1705167040684,-500.0,0.00022152,2,"2024-01-13T17:30:40.684",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504944,1705167040693,-341.18606383,0.00022152,2,"2024-01-13T17:30:40.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504945,1705167040703,-203.66827336,0.00022152,2,"2024-01-13T17:30:40.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504946,1705167040712,-265.10349969,0.00022152,2,"2024-01-13T17:30:40.712",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504947,1705167040722,-500.0,0.00022152,2,"2024-01-13T17:30:40.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504948,1705167040732,-357.44336405,0.00022152,2,"2024-01-13T17:30:40.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504949,1705167040742,-500.0,0.00022152,2,"2024-01-13T17:30:40.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504950,1705167040752,-500.0,0.00022152,2,"2024-01-13T17:30:40.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504951,1705167040761,-500.0,0.00022152,2,"2024-01-13T17:30:40.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504952,1705167040771,-500.0,0.00022152,2,"2024-01-13T17:30:40.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504953,1705167040780,-500.0,0.00022152,2,"2024-01-13T17:30:40.780",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504954,1705167040790,-437.07277422,0.00022152,2,"2024-01-13T17:30:40.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504955,1705167040799,-500.0,0.00022152,2,"2024-01-13T17:30:40.799",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504956,1705167040809,-500.0,0.00022152,2,"2024-01-13T17:30:40.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504957,1705167040821,-150.0,0.00022152,2,"2024-01-13T17:30:40.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504958,1705167040832,-500.0,0.00022152,2,"2024-01-13T17:30:40.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504959,1705167040842,-500.0,0.00022152,2,"2024-01-13T17:30:40.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504960,1705167040851,-639.70697729,0.00022152,2,"2024-01-13T17:30:40.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504961,1705167040861,-500.0,0.00022152,2,"2024-01-13T17:30:40.861",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504962,1705167040870,-500.0,0.00022152,2,"2024-01-13T17:30:40.870",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504963,1705167040880,-529.57279992,0.00022152,2,"2024-01-13T17:30:40.880",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504964,1705167040890,-338.43713415,0.00022152,2,"2024-01-13T17:30:40.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504965,1705167040900,-500.0,0.00022152,2,"2024-01-13T17:30:40.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504966,1705167040910,-500.0,0.00022152,2,"2024-01-13T17:30:40.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504967,1705167040920,-500.0,0.00022152,2,"2024-01-13T17:30:40.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504968,1705167040930,-500.0,0.00022152,2,"2024-01-13T17:30:40.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504969,1705167040940,-500.0,0.00022152,2,"2024-01-13T17:30:40.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504970,1705167040949,-500.0,0.00022152,2,"2024-01-13T17:30:40.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504971,1705167040959,-500.0,0.00022152,2,"2024-01-13T17:30:40.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504972,1705167040969,-193.68462287,0.00022152,2,"2024-01-13T17:30:40.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504973,1705167040979,-500.0,0.00022152,2,"2024-01-13T17:30:40.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504974,1705167040988,-500.0,0.00022152,2,"2024-01-13T17:30:40.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504975,1705167040998,-500.0,0.00022152,2,"2024-01-13T17:30:40.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504976,1705167041008,-221.09512921,0.00022152,2,"2024-01-13T17:30:41.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504977,1705167041018,-500.0,0.00022152,2,"2024-01-13T17:30:41.018",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504978,1705167041027,-4228.94262296,0.00022152,2,"2024-01-13T17:30:41.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504979,1705167041038,-500.0,0.00022152,2,"2024-01-13T17:30:41.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504980,1705167041047,-500.0,0.00022152,2,"2024-01-13T17:30:41.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504981,1705167041057,-500.0,0.00022152,2,"2024-01-13T17:30:41.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504982,1705167041066,-500.0,0.00022152,2,"2024-01-13T17:30:41.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504983,1705167041075,-500.0,0.00022152,2,"2024-01-13T17:30:41.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504984,1705167041084,-500.0,0.00022152,2,"2024-01-13T17:30:41.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504985,1705167041094,-500.0,0.00022152,2,"2024-01-13T17:30:41.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504986,1705167041103,-500.0,0.00022152,2,"2024-01-13T17:30:41.103",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504987,1705167041113,-500.0,0.00022152,2,"2024-01-13T17:30:41.113",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504988,1705167041122,-500.0,0.00022152,2,"2024-01-13T17:30:41.122",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504989,1705167041132,-500.0,0.00022152,2,"2024-01-13T17:30:41.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504990,1705167041142,-500.0,0.00022152,2,"2024-01-13T17:30:41.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504991,1705167041156,-500.0,0.00022152,2,"2024-01-13T17:30:41.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504992,1705167041165,-500.0,0.00022152,2,"2024-01-13T17:30:41.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504993,1705167041174,-500.0,0.00022152,2,"2024-01-13T17:30:41.174",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504994,1705167041183,-500.0,0.00022152,2,"2024-01-13T17:30:41.183",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504995,1705167041192,-500.0,0.00022152,2,"2024-01-13T17:30:41.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504996,1705167041202,-500.0,0.00022152,2,"2024-01-13T17:30:41.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504997,1705167041211,-500.0,0.00022152,2,"2024-01-13T17:30:41.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504998,1705167041220,-500.0,0.00022152,2,"2024-01-13T17:30:41.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311504999,1705167041230,-500.0,0.00022152,2,"2024-01-13T17:30:41.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505000,1705167041240,-500.0,0.00022152,2,"2024-01-13T17:30:41.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505001,1705167041249,-500.0,0.00022152,2,"2024-01-13T17:30:41.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505002,1705167041258,-500.0,0.00022152,2,"2024-01-13T17:30:41.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505003,1705167041268,-500.0,0.00022152,2,"2024-01-13T17:30:41.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505004,1705167041277,-500.0,0.00022152,2,"2024-01-13T17:30:41.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505005,1705167041287,-500.0,0.00022152,2,"2024-01-13T17:30:41.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505006,1705167041296,-500.0,0.00022152,2,"2024-01-13T17:30:41.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505007,1705167041306,-500.0,0.00022152,5,"2024-01-13T17:30:41.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505008,1705167041316,-1000.0,0.00022152,2,"2024-01-13T17:30:41.316",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505009,1705167041326,-500.0,0.00022152,2,"2024-01-13T17:30:41.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505010,1705167041335,-500.0,0.00022152,2,"2024-01-13T17:30:41.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505011,1705167041345,-500.0,0.00022152,2,"2024-01-13T17:30:41.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505012,1705167041354,-500.0,0.00022152,2,"2024-01-13T17:30:41.354",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505013,1705167041365,-500.0,0.00022152,2,"2024-01-13T17:30:41.365",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505014,1705167041375,-500.0,0.00022152,2,"2024-01-13T17:30:41.375",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505015,1705167041385,-500.0,0.00022152,2,"2024-01-13T17:30:41.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505016,1705167041394,-500.0,0.00022152,2,"2024-01-13T17:30:41.394",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505017,1705167041404,-500.0,0.00022152,2,"2024-01-13T17:30:41.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505018,1705167041414,-500.0,0.00022152,2,"2024-01-13T17:30:41.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505019,1705167041423,-500.0,0.00022152,2,"2024-01-13T17:30:41.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505020,1705167041433,-2887.95,0.00022152,2,"2024-01-13T17:30:41.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505021,1705167041442,-500.0,0.00022152,2,"2024-01-13T17:30:41.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505022,1705167041452,-500.0,0.00022152,2,"2024-01-13T17:30:41.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505023,1705167041461,-500.0,0.00022152,2,"2024-01-13T17:30:41.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505024,1705167041471,-500.0,0.00022152,2,"2024-01-13T17:30:41.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505025,1705167041481,-500.0,0.00022152,2,"2024-01-13T17:30:41.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505026,1705167041491,-500.0,0.00022152,2,"2024-01-13T17:30:41.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505027,1705167041501,-500.0,0.00022152,2,"2024-01-13T17:30:41.501",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505028,1705167041511,-500.0,0.00022152,2,"2024-01-13T17:30:41.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505029,1705167041521,-500.0,0.00022152,2,"2024-01-13T17:30:41.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505030,1705167041530,-500.0,0.00022152,2,"2024-01-13T17:30:41.530",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505031,1705167041541,-500.0,0.00022152,2,"2024-01-13T17:30:41.541",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505032,1705167041549,-500.0,0.00022152,2,"2024-01-13T17:30:41.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505033,1705167041558,-516.63,0.00022152,2,"2024-01-13T17:30:41.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505034,1705167041567,-500.0,0.00022152,2,"2024-01-13T17:30:41.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505035,1705167041576,-500.0,0.00022152,2,"2024-01-13T17:30:41.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505036,1705167041587,-500.0,0.00022152,2,"2024-01-13T17:30:41.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505037,1705167041597,-500.0,0.00022152,2,"2024-01-13T17:30:41.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505038,1705167041607,-500.0,0.00022152,2,"2024-01-13T17:30:41.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505039,1705167041616,-500.0,0.00022152,2,"2024-01-13T17:30:41.616",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505040,1705167041625,-193.0202699,0.00022152,2,"2024-01-13T17:30:41.625",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505041,1705167041635,-500.0,0.00022152,2,"2024-01-13T17:30:41.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505042,1705167041646,-500.0,0.00022152,2,"2024-01-13T17:30:41.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505043,1705167041655,-500.0,0.00022152,2,"2024-01-13T17:30:41.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505044,1705167041666,-500.0,0.00022152,2,"2024-01-13T17:30:41.666",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505045,1705167041675,-1614.72,0.00022152,2,"2024-01-13T17:30:41.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505047,1705167041685,-500.0,0.00022152,2,"2024-01-13T17:30:41.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505049,1705167041694,-500.0,0.00022152,2,"2024-01-13T17:30:41.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505050,1705167041704,-500.0,0.00022152,2,"2024-01-13T17:30:41.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505051,1705167041716,-500.0,0.00022152,2,"2024-01-13T17:30:41.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505052,1705167041725,-500.0,0.00022152,2,"2024-01-13T17:30:41.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505053,1705167041734,-500.0,0.00022152,2,"2024-01-13T17:30:41.734",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505054,1705167041743,-500.0,0.00022152,2,"2024-01-13T17:30:41.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505055,1705167041752,-500.0,0.00022152,2,"2024-01-13T17:30:41.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505057,1705167041761,-922.61,0.00022152,2,"2024-01-13T17:30:41.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505058,1705167041772,-500.0,0.00022152,2,"2024-01-13T17:30:41.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505059,1705167041781,-500.0,0.00022152,2,"2024-01-13T17:30:41.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505060,1705167041791,-541.84,0.00022152,2,"2024-01-13T17:30:41.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505061,1705167041800,-274.5552778,0.00022152,2,"2024-01-13T17:30:41.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505062,1705167041810,-500.0,0.00022152,2,"2024-01-13T17:30:41.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505063,1705167041820,-445.87201303,0.00022152,2,"2024-01-13T17:30:41.820",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505064,1705167041829,-500.0,0.00022152,2,"2024-01-13T17:30:41.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505065,1705167041839,-500.0,0.00022152,2,"2024-01-13T17:30:41.839",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505066,1705167041848,-500.0,0.00022152,2,"2024-01-13T17:30:41.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505067,1705167041858,-500.0,0.00022152,2,"2024-01-13T17:30:41.858",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505068,1705167041867,-500.0,0.00022152,2,"2024-01-13T17:30:41.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505069,1705167041876,-500.0,0.00022152,5,"2024-01-13T17:30:41.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505070,1705167041885,-500.0,0.00022152,2,"2024-01-13T17:30:41.885",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505071,1705167041894,-642.78937472,0.00022152,2,"2024-01-13T17:30:41.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505072,1705167041903,-500.0,0.00022152,2,"2024-01-13T17:30:41.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505073,1705167041913,-500.0,0.00022152,2,"2024-01-13T17:30:41.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505074,1705167041922,-489.0602751,0.00022152,2,"2024-01-13T17:30:41.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505075,1705167041931,-500.0,0.00022152,2,"2024-01-13T17:30:41.931",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505076,1705167041940,-500.0,0.00022152,2,"2024-01-13T17:30:41.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505077,1705167041949,-1520.31,0.00022152,2,"2024-01-13T17:30:41.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505078,1705167041959,-500.0,0.00022152,2,"2024-01-13T17:30:41.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505079,1705167041967,-1401.4,0.00022152,2,"2024-01-13T17:30:41.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505080,1705167041977,-500.0,0.00022152,2,"2024-01-13T17:30:41.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505081,1705167041986,-187.1863413,0.00022152,2,"2024-01-13T17:30:41.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505082,1705167041994,-500.0,0.00022152,2,"2024-01-13T17:30:41.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505083,1705167042003,-500.0,0.00022152,2,"2024-01-13T17:30:42.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505084,1705167042012,-500.0,0.00022152,2,"2024-01-13T17:30:42.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505085,1705167042021,-624.24,0.00022152,2,"2024-01-13T17:30:42.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505086,1705167042030,-500.0,0.00022152,2,"2024-01-13T17:30:42.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505087,1705167042039,-1437.9225,0.00022152,2,"2024-01-13T17:30:42.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505088,1705167042048,-1000.0,0.00022152,2,"2024-01-13T17:30:42.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505089,1705167042058,-41498.2913,0.00022152,2,"2024-01-13T17:30:42.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505090,1705167042067,-232.92,0.00022152,2,"2024-01-13T17:30:42.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505091,1705167042075,-19878.0226,0.00022152,2,"2024-01-13T17:30:42.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505092,1705167042085,-9999.99,0.00022152,2,"2024-01-13T17:30:42.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505093,1705167042094,-64291.79947978,0.00022153,2,"2024-01-13T17:30:42.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505094,1705167042104,-250.0,0.00022153,2,"2024-01-13T17:30:42.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505095,1705167042112,-200.55854945,0.00022153,2,"2024-01-13T17:30:42.112",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505096,1705167042122,-196.68987756,0.00022153,2,"2024-01-13T17:30:42.122",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505097,1705167042131,-164.5705415,0.00022153,2,"2024-01-13T17:30:42.131",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505098,1705167042141,-631.08,0.00022198,2,"2024-01-13T17:30:42.141",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505099,1705167042152,-3495.0,0.000222,2,"2024-01-13T17:30:42.152",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505100,1705167042161,-32472.0,0.000222,2,"2024-01-13T17:30:42.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505101,1705167042171,-4228.94262293,0.0002222,2,"2024-01-13T17:30:42.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505102,1705167042180,-277.38,0.0002224,2,"2024-01-13T17:30:42.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505103,1705167042190,-855.41938781,0.00022242,2,"2024-01-13T17:30:42.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505104,1705167042201,-500.0,0.00022249,2,"2024-01-13T17:30:42.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505105,1705167042210,-2816.8,0.00022249,2,"2024-01-13T17:30:42.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505106,1705167042219,-500.0,0.00022249,2,"2024-01-13T17:30:42.219",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505107,1705167042231,-500.0,0.00022249,2,"2024-01-13T17:30:42.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505108,1705167042241,-500.0,0.00022249,2,"2024-01-13T17:30:42.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505109,1705167042250,-500.0,0.00022249,2,"2024-01-13T17:30:42.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505110,1705167042259,-500.0,0.00022249,2,"2024-01-13T17:30:42.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505111,1705167042268,-500.0,0.00022249,2,"2024-01-13T17:30:42.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505112,1705167042277,-500.0,0.00022249,2,"2024-01-13T17:30:42.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505113,1705167042288,-500.0,0.00022249,2,"2024-01-13T17:30:42.288",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505114,1705167042298,-500.0,0.00022249,2,"2024-01-13T17:30:42.298",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505115,1705167042307,-500.0,0.00022249,2,"2024-01-13T17:30:42.307",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505116,1705167042317,-1149.35,0.00022249,2,"2024-01-13T17:30:42.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505117,1705167042326,-500.0,0.00022249,2,"2024-01-13T17:30:42.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505118,1705167042335,-500.0,0.00022249,2,"2024-01-13T17:30:42.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505119,1705167042344,-500.0,0.00022249,2,"2024-01-13T17:30:42.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505120,1705167042353,-500.0,0.00022249,2,"2024-01-13T17:30:42.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505121,1705167042362,-505.36,0.00022249,2,"2024-01-13T17:30:42.362",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505122,1705167042371,-500.0,0.00022249,2,"2024-01-13T17:30:42.371",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505123,1705167042381,-500.0,0.00022249,2,"2024-01-13T17:30:42.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505124,1705167042390,-500.0,0.00022249,2,"2024-01-13T17:30:42.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505125,1705167042399,-500.0,0.00022249,2,"2024-01-13T17:30:42.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505126,1705167042408,-977.95,0.00022249,2,"2024-01-13T17:30:42.408",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505127,1705167042417,-2773.72,0.00022249,2,"2024-01-13T17:30:42.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505128,1705167042427,-500.0,0.00022249,2,"2024-01-13T17:30:42.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505129,1705167042436,-500.0,0.00022249,2,"2024-01-13T17:30:42.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505130,1705167042445,-500.0,0.00022249,2,"2024-01-13T17:30:42.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505131,1705167042454,-1092.99,0.00022249,2,"2024-01-13T17:30:42.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505132,1705167042463,-500.0,0.00022249,2,"2024-01-13T17:30:42.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505133,1705167042472,-965.7,0.00022249,2,"2024-01-13T17:30:42.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505134,1705167042480,-640.28,0.00022249,2,"2024-01-13T17:30:42.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505135,1705167042490,-500.0,0.00022249,2,"2024-01-13T17:30:42.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505136,1705167042499,-500.0,0.00022249,2,"2024-01-13T17:30:42.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505137,1705167042508,-500.0,0.00022249,2,"2024-01-13T17:30:42.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505138,1705167042518,-658.05,0.00022249,2,"2024-01-13T17:30:42.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505139,1705167042527,-2459.9,0.00022249,2,"2024-01-13T17:30:42.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505140,1705167042536,-500.0,0.00022249,2,"2024-01-13T17:30:42.536",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505141,1705167042548,-500.0,0.00022249,2,"2024-01-13T17:30:42.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505142,1705167042557,-500.0,0.00022249,2,"2024-01-13T17:30:42.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505143,1705167042566,-500.0,0.00022249,2,"2024-01-13T17:30:42.566",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505144,1705167042576,-500.0,0.00022249,2,"2024-01-13T17:30:42.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505145,1705167042586,-500.0,0.00022249,2,"2024-01-13T17:30:42.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505146,1705167042595,-500.0,0.00022249,2,"2024-01-13T17:30:42.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505147,1705167042604,-500.0,0.00022249,2,"2024-01-13T17:30:42.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505148,1705167042614,-500.0,0.00022249,2,"2024-01-13T17:30:42.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505149,1705167042623,-500.0,0.00022249,2,"2024-01-13T17:30:42.623",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505150,1705167042633,-500.0,0.00022249,2,"2024-01-13T17:30:42.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505151,1705167042642,-500.0,0.00022249,2,"2024-01-13T17:30:42.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505152,1705167042651,-500.0,0.00022249,2,"2024-01-13T17:30:42.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505153,1705167042661,-500.0,0.00022249,2,"2024-01-13T17:30:42.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505154,1705167042670,-500.0,0.00022249,2,"2024-01-13T17:30:42.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505155,1705167042679,-500.0,0.00022249,2,"2024-01-13T17:30:42.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505156,1705167042689,-500.0,0.00022249,2,"2024-01-13T17:30:42.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505157,1705167042698,-18606.30948209,0.0002225,2,"2024-01-13T17:30:42.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505158,1705167042707,-500.0,0.0002225,2,"2024-01-13T17:30:42.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505159,1705167042716,-500.0,0.0002225,2,"2024-01-13T17:30:42.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505160,1705167042726,-500.0,0.0002225,2,"2024-01-13T17:30:42.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505161,1705167042735,-500.0,0.0002225,2,"2024-01-13T17:30:42.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505162,1705167042744,-500.0,0.0002225,2,"2024-01-13T17:30:42.744",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505163,1705167042753,-500.0,0.0002225,2,"2024-01-13T17:30:42.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505164,1705167042763,-500.0,0.0002225,2,"2024-01-13T17:30:42.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505165,1705167042772,-500.0,0.0002225,2,"2024-01-13T17:30:42.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505166,1705167042781,-500.0,0.0002225,2,"2024-01-13T17:30:42.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505167,1705167042794,-500.0,0.0002225,2,"2024-01-13T17:30:42.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505168,1705167042803,-500.0,0.0002225,2,"2024-01-13T17:30:42.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505169,1705167042812,-500.0,0.0002225,2,"2024-01-13T17:30:42.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505170,1705167042822,-500.0,0.0002225,2,"2024-01-13T17:30:42.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505171,1705167042867,-500.0,0.0002225,2,"2024-01-13T17:30:42.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505172,1705167042878,-500.0,0.0002225,2,"2024-01-13T17:30:42.878",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505173,1705167042887,-500.0,0.0002225,2,"2024-01-13T17:30:42.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505174,1705167042897,-500.0,0.0002225,2,"2024-01-13T17:30:42.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505175,1705167042906,-500.0,0.0002225,2,"2024-01-13T17:30:42.906",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505176,1705167042917,-518.97988201,0.0002225,2,"2024-01-13T17:30:42.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505177,1705167042927,-500.0,0.0002225,2,"2024-01-13T17:30:42.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505178,1705167042937,-500.0,0.0002225,2,"2024-01-13T17:30:42.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505179,1705167042947,-500.0,0.0002225,2,"2024-01-13T17:30:42.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505181,1705167042957,-500.0,0.0002225,2,"2024-01-13T17:30:42.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505183,1705167042967,-500.0,0.0002225,2,"2024-01-13T17:30:42.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505184,1705167042978,-500.0,0.0002225,2,"2024-01-13T17:30:42.978",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505185,1705167042988,-500.0,0.0002225,2,"2024-01-13T17:30:42.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505186,1705167042998,-500.0,0.0002225,2,"2024-01-13T17:30:42.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505187,1705167043007,-500.0,0.0002225,2,"2024-01-13T17:30:43.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505188,1705167043016,-500.0,0.0002225,2,"2024-01-13T17:30:43.016",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505189,1705167043027,-500.0,0.0002225,2,"2024-01-13T17:30:43.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505190,1705167043040,-500.0,0.0002225,2,"2024-01-13T17:30:43.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505191,1705167043051,-500.0,0.0002225,2,"2024-01-13T17:30:43.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505192,1705167043061,-500.0,0.0002225,2,"2024-01-13T17:30:43.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505193,1705167043071,-500.0,0.0002225,2,"2024-01-13T17:30:43.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505194,1705167043081,-500.0,0.0002225,2,"2024-01-13T17:30:43.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505195,1705167043092,-500.0,0.0002225,2,"2024-01-13T17:30:43.092",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505196,1705167043101,-500.0,0.0002225,2,"2024-01-13T17:30:43.101",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505197,1705167043111,-500.0,0.0002225,2,"2024-01-13T17:30:43.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505198,1705167043121,-500.0,0.0002225,2,"2024-01-13T17:30:43.121",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505199,1705167043131,-500.0,0.0002225,2,"2024-01-13T17:30:43.131",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505200,1705167043142,-500.0,0.0002225,2,"2024-01-13T17:30:43.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505201,1705167043155,-2887.95,0.0002225,2,"2024-01-13T17:30:43.155",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505202,1705167043165,-500.0,0.0002225,2,"2024-01-13T17:30:43.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505203,1705167043175,-500.0,0.0002225,2,"2024-01-13T17:30:43.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505204,1705167043186,-500.0,0.0002225,2,"2024-01-13T17:30:43.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505205,1705167043196,-500.0,0.0002225,2,"2024-01-13T17:30:43.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505206,1705167043206,-516.63,0.0002225,2,"2024-01-13T17:30:43.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505207,1705167043216,-500.0,0.0002225,2,"2024-01-13T17:30:43.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505208,1705167043225,-500.0,0.0002225,2,"2024-01-13T17:30:43.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505209,1705167043235,-1614.72,0.0002225,2,"2024-01-13T17:30:43.235",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505210,1705167043245,-500.0,0.0002225,2,"2024-01-13T17:30:43.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505211,1705167043256,-500.0,0.0002225,2,"2024-01-13T17:30:43.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505212,1705167043266,-500.0,0.0002225,2,"2024-01-13T17:30:43.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505213,1705167043277,-500.0,0.0002225,2,"2024-01-13T17:30:43.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505214,1705167043287,-496.11,0.0002225,2,"2024-01-13T17:30:43.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505215,1705167043298,-500.0,0.0002225,5,"2024-01-13T17:30:43.298",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505216,1705167043308,-500.0,0.0002225,2,"2024-01-13T17:30:43.308",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505217,1705167043317,-500.0,0.0002225,2,"2024-01-13T17:30:43.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505218,1705167043326,-500.0,0.0002225,2,"2024-01-13T17:30:43.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505219,1705167043335,-1520.31,0.0002225,2,"2024-01-13T17:30:43.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505220,1705167043344,-1401.4,0.0002225,2,"2024-01-13T17:30:43.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505221,1705167043353,-500.0,0.0002225,2,"2024-01-13T17:30:43.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505222,1705167043364,-500.0,0.0002225,2,"2024-01-13T17:30:43.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505223,1705167043374,-500.0,0.0002225,2,"2024-01-13T17:30:43.374",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505224,1705167043383,-500.0,0.0002225,2,"2024-01-13T17:30:43.383",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505225,1705167043393,-624.24,0.0002225,2,"2024-01-13T17:30:43.393",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505226,1705167043402,-33336.08352019,0.00022251,2,"2024-01-13T17:30:43.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505227,1705167043412,-740.75727624,0.00022251,2,"2024-01-13T17:30:43.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505228,1705167043422,-2014.07950634,0.00022251,2,"2024-01-13T17:30:43.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505229,1705167043431,-155.34434105,0.00022251,2,"2024-01-13T17:30:43.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505230,1705167043440,-2606.43263937,0.00022251,2,"2024-01-13T17:30:43.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505231,1705167043450,-4058.91226567,0.00022251,2,"2024-01-13T17:30:43.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505232,1705167043460,-155.0,0.00022251,2,"2024-01-13T17:30:43.460",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505233,1705167043470,-338.16719386,0.00022251,2,"2024-01-13T17:30:43.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505234,1705167043480,-278.63619624,0.00022251,2,"2024-01-13T17:30:43.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505235,1705167043490,-500.0,0.00022251,2,"2024-01-13T17:30:43.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505236,1705167043500,-500.0,0.00022251,2,"2024-01-13T17:30:43.500",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505237,1705167043509,-500.0,0.00022251,2,"2024-01-13T17:30:43.509",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505238,1705167043519,-500.0,0.00022251,2,"2024-01-13T17:30:43.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505239,1705167043528,-500.0,0.00022251,2,"2024-01-13T17:30:43.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505240,1705167043539,-500.0,0.00022251,2,"2024-01-13T17:30:43.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505241,1705167043548,-380.33605426,0.00022251,2,"2024-01-13T17:30:43.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505242,1705167043557,-500.0,0.00022251,2,"2024-01-13T17:30:43.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505243,1705167043566,-500.0,0.00022251,2,"2024-01-13T17:30:43.566",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505244,1705167043575,-500.0,0.00022251,2,"2024-01-13T17:30:43.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505245,1705167043584,-500.0,0.00022251,2,"2024-01-13T17:30:43.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505246,1705167043593,-500.0,0.00022251,2,"2024-01-13T17:30:43.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505248,1705167043602,-500.0,0.00022251,2,"2024-01-13T17:30:43.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505250,1705167043612,-500.0,0.00022251,2,"2024-01-13T17:30:43.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505252,1705167043622,-522.20537195,0.00022251,2,"2024-01-13T17:30:43.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505254,1705167043631,-500.0,0.00022251,2,"2024-01-13T17:30:43.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505256,1705167043640,-500.0,0.00022251,2,"2024-01-13T17:30:43.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505258,1705167043649,-500.0,0.00022251,2,"2024-01-13T17:30:43.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505260,1705167043659,-500.0,0.00022251,2,"2024-01-13T17:30:43.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505262,1705167043668,-500.0,0.00022251,2,"2024-01-13T17:30:43.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505264,1705167043677,-500.0,0.00022251,2,"2024-01-13T17:30:43.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505266,1705167043686,-500.0,0.00022251,2,"2024-01-13T17:30:43.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505268,1705167043695,-500.0,0.00022251,2,"2024-01-13T17:30:43.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505270,1705167043705,-500.0,0.00022251,2,"2024-01-13T17:30:43.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505272,1705167043714,-150.0,0.00022251,2,"2024-01-13T17:30:43.714",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505274,1705167043722,-500.0,0.00022251,2,"2024-01-13T17:30:43.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505276,1705167043732,-500.0,0.00022251,2,"2024-01-13T17:30:43.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505278,1705167043742,-500.0,0.00022251,2,"2024-01-13T17:30:43.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505279,1705167043751,-500.0,0.00022251,2,"2024-01-13T17:30:43.751",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505282,1705167043760,-500.0,0.00022251,2,"2024-01-13T17:30:43.760",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505283,1705167043769,-500.0,0.00022251,2,"2024-01-13T17:30:43.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505286,1705167043779,-500.0,0.00022251,2,"2024-01-13T17:30:43.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505288,1705167043789,-500.0,0.00022251,2,"2024-01-13T17:30:43.789",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505290,1705167043798,-500.0,0.00022251,2,"2024-01-13T17:30:43.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505292,1705167043808,-2816.8,0.00022251,2,"2024-01-13T17:30:43.808",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505293,1705167043817,-2816.8,0.00022251,2,"2024-01-13T17:30:43.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505295,1705167043827,-500.0,0.00022251,2,"2024-01-13T17:30:43.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505297,1705167043836,-500.0,0.00022251,2,"2024-01-13T17:30:43.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505300,1705167043846,-585.28740366,0.00022251,2,"2024-01-13T17:30:43.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505301,1705167043855,-500.0,0.00022251,2,"2024-01-13T17:30:43.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505304,1705167043864,-500.0,0.00022251,2,"2024-01-13T17:30:43.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505305,1705167043874,-500.0,0.00022251,2,"2024-01-13T17:30:43.874",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505308,1705167043885,-500.0,0.00022251,2,"2024-01-13T17:30:43.885",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505310,1705167043894,-500.0,0.00022251,2,"2024-01-13T17:30:43.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505311,1705167043903,-500.0,0.00022251,2,"2024-01-13T17:30:43.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505313,1705167043913,-500.0,0.00022251,2,"2024-01-13T17:30:43.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505316,1705167043923,-500.0,0.00022251,2,"2024-01-13T17:30:43.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505317,1705167043932,-500.0,0.00022251,2,"2024-01-13T17:30:43.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505320,1705167043943,-500.0,0.00022251,2,"2024-01-13T17:30:43.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505321,1705167043952,-515.55724006,0.00022251,2,"2024-01-13T17:30:43.952",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505324,1705167043962,-500.0,0.00022251,2,"2024-01-13T17:30:43.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505326,1705167043972,-500.0,0.00022251,2,"2024-01-13T17:30:43.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505328,1705167043981,-500.0,0.00022251,2,"2024-01-13T17:30:43.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505330,1705167043991,-500.0,0.00022251,2,"2024-01-13T17:30:43.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505331,1705167044002,-500.0,0.00022251,2,"2024-01-13T17:30:44.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505333,1705167044012,-500.0,0.00022251,2,"2024-01-13T17:30:44.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505336,1705167044022,-293.64974948,0.00022251,2,"2024-01-13T17:30:44.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505345,1705167044105,-500.0,0.00022251,2,"2024-01-13T17:30:44.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505348,1705167044153,-500.0,0.00022251,2,"2024-01-13T17:30:44.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505350,1705167044162,-500.0,0.00022251,2,"2024-01-13T17:30:44.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505352,1705167044171,-559.19601441,0.00022251,2,"2024-01-13T17:30:44.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505354,1705167044180,-500.0,0.00022251,2,"2024-01-13T17:30:44.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505355,1705167044190,-500.0,0.00022251,2,"2024-01-13T17:30:44.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505357,1705167044199,-500.0,0.00022251,2,"2024-01-13T17:30:44.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505359,1705167044209,-500.0,0.00022251,2,"2024-01-13T17:30:44.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505360,1705167044218,-500.0,0.00022251,2,"2024-01-13T17:30:44.218",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505362,1705167044228,-500.0,0.00022251,2,"2024-01-13T17:30:44.228",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505364,1705167044238,-500.0,0.00022251,2,"2024-01-13T17:30:44.238",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505365,1705167044246,-500.0,0.00022251,2,"2024-01-13T17:30:44.246",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505367,1705167044256,-500.0,0.00022251,2,"2024-01-13T17:30:44.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505369,1705167044265,-500.0,0.00022251,2,"2024-01-13T17:30:44.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505370,1705167044274,-500.0,0.00022251,2,"2024-01-13T17:30:44.274",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505372,1705167044283,-500.0,0.00022251,2,"2024-01-13T17:30:44.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505374,1705167044294,-500.0,0.00022251,2,"2024-01-13T17:30:44.294",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505376,1705167044303,-500.0,0.00022251,2,"2024-01-13T17:30:44.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505378,1705167044312,-500.0,0.00022251,2,"2024-01-13T17:30:44.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505379,1705167044321,-1149.35,0.00022251,2,"2024-01-13T17:30:44.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505381,1705167044331,-1149.35,0.00022251,2,"2024-01-13T17:30:44.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505383,1705167044340,-500.0,0.00022251,2,"2024-01-13T17:30:44.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505385,1705167044349,-500.0,0.00022251,2,"2024-01-13T17:30:44.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505386,1705167044358,-500.0,0.00022251,2,"2024-01-13T17:30:44.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505388,1705167044368,-500.0,0.00022251,2,"2024-01-13T17:30:44.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505390,1705167044377,-500.0,0.00022251,2,"2024-01-13T17:30:44.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505392,1705167044386,-500.0,0.00022251,2,"2024-01-13T17:30:44.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505394,1705167044395,-500.0,0.00022251,2,"2024-01-13T17:30:44.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505395,1705167044404,-500.0,0.00022251,2,"2024-01-13T17:30:44.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505397,1705167044413,-500.0,0.00022251,2,"2024-01-13T17:30:44.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505399,1705167044423,-500.0,0.00022251,2,"2024-01-13T17:30:44.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505401,1705167044432,-500.0,0.00022251,2,"2024-01-13T17:30:44.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505403,1705167044442,-500.0,0.00022251,2,"2024-01-13T17:30:44.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505405,1705167044452,-500.0,0.00022251,2,"2024-01-13T17:30:44.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505406,1705167044461,-505.36,0.00022251,2,"2024-01-13T17:30:44.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505408,1705167044471,-505.36,0.00022251,2,"2024-01-13T17:30:44.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505410,1705167044480,-500.0,0.00022251,2,"2024-01-13T17:30:44.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505412,1705167044489,-500.0,0.00022251,2,"2024-01-13T17:30:44.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505413,1705167044499,-500.0,0.00022251,2,"2024-01-13T17:30:44.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505415,1705167044508,-500.0,0.00022251,2,"2024-01-13T17:30:44.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505418,1705167044518,-500.0,0.00022251,2,"2024-01-13T17:30:44.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505419,1705167044527,-500.0,0.00022251,2,"2024-01-13T17:30:44.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505421,1705167044537,-500.0,0.00022251,2,"2024-01-13T17:30:44.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505423,1705167044549,-500.0,0.00022251,2,"2024-01-13T17:30:44.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505425,1705167044558,-500.0,0.00022251,2,"2024-01-13T17:30:44.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505427,1705167044567,-500.0,0.00022251,2,"2024-01-13T17:30:44.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505428,1705167044577,-500.0,0.00022251,2,"2024-01-13T17:30:44.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505430,1705167044586,-500.0,0.00022251,5,"2024-01-13T17:30:44.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505432,1705167044595,-500.0,0.00022251,2,"2024-01-13T17:30:44.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505434,1705167044604,-500.0,0.00022251,2,"2024-01-13T17:30:44.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505436,1705167044614,-500.0,0.00022251,2,"2024-01-13T17:30:44.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505437,1705167044622,-500.0,0.00022251,2,"2024-01-13T17:30:44.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505439,1705167044631,-500.0,0.00022251,2,"2024-01-13T17:30:44.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505441,1705167044641,-500.0,0.00022251,2,"2024-01-13T17:30:44.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505443,1705167044650,-500.0,0.00022251,2,"2024-01-13T17:30:44.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505445,1705167044659,-500.0,0.00022251,2,"2024-01-13T17:30:44.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505447,1705167044669,-500.0,0.00022251,2,"2024-01-13T17:30:44.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505448,1705167044678,-500.0,0.00022251,2,"2024-01-13T17:30:44.678",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505450,1705167044687,-500.0,0.00022251,2,"2024-01-13T17:30:44.687",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505452,1705167044696,-548.64,0.00022251,2,"2024-01-13T17:30:44.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505454,1705167044705,-385.16,0.00022251,2,"2024-01-13T17:30:44.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505456,1705167044715,-977.95,0.00022251,2,"2024-01-13T17:30:44.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505458,1705167044724,-977.95,0.00022251,2,"2024-01-13T17:30:44.724",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505459,1705167044734,-500.0,0.00022251,2,"2024-01-13T17:30:44.734",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505461,1705167044743,-500.0,0.00022251,2,"2024-01-13T17:30:44.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505463,1705167044753,-500.0,0.00022251,2,"2024-01-13T17:30:44.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505465,1705167044763,-500.0,0.00022251,2,"2024-01-13T17:30:44.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505467,1705167044772,-500.0,0.00022251,2,"2024-01-13T17:30:44.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505469,1705167044781,-500.0,0.00022251,2,"2024-01-13T17:30:44.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505470,1705167044792,-500.0,0.00022251,2,"2024-01-13T17:30:44.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505472,1705167044801,-500.0,0.00022251,2,"2024-01-13T17:30:44.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505474,1705167044811,-2773.72,0.00022251,2,"2024-01-13T17:30:44.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505476,1705167044820,-2773.72,0.00022251,2,"2024-01-13T17:30:44.820",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505478,1705167044829,-500.0,0.00022251,2,"2024-01-13T17:30:44.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505480,1705167044838,-2887.95,0.00022251,2,"2024-01-13T17:30:44.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505482,1705167044848,-500.0,0.00022251,2,"2024-01-13T17:30:44.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505484,1705167044857,-2887.95,0.00022251,2,"2024-01-13T17:30:44.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505486,1705167044866,-500.0,0.00022251,2,"2024-01-13T17:30:44.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505487,1705167044875,-2887.95,0.00022251,2,"2024-01-13T17:30:44.875",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505489,1705167044884,-2887.95,0.00022251,2,"2024-01-13T17:30:44.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505491,1705167044893,-2887.95,0.00022251,2,"2024-01-13T17:30:44.893",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505493,1705167044903,-500.0,0.00022251,2,"2024-01-13T17:30:44.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505495,1705167044912,-500.0,0.00022251,2,"2024-01-13T17:30:44.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505497,1705167044922,-500.0,0.00022251,2,"2024-01-13T17:30:44.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505499,1705167044931,-500.0,0.00022251,2,"2024-01-13T17:30:44.931",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505501,1705167044940,-500.0,0.00022251,2,"2024-01-13T17:30:44.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505503,1705167044949,-500.0,0.00022251,2,"2024-01-13T17:30:44.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505504,1705167044959,-500.0,0.00022251,2,"2024-01-13T17:30:44.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505506,1705167044968,-500.0,0.00022251,2,"2024-01-13T17:30:44.968",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505508,1705167044977,-500.0,0.00022251,2,"2024-01-13T17:30:44.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505510,1705167044986,-500.0,0.00022251,2,"2024-01-13T17:30:44.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505512,1705167044995,-500.0,0.00022251,2,"2024-01-13T17:30:44.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505514,1705167045005,-500.0,0.00022251,2,"2024-01-13T17:30:45.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505516,1705167045014,-500.0,0.00022251,2,"2024-01-13T17:30:45.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505518,1705167045024,-500.0,0.00022251,2,"2024-01-13T17:30:45.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505520,1705167045033,-500.0,0.00022251,2,"2024-01-13T17:30:45.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505522,1705167045045,-500.0,0.00022251,2,"2024-01-13T17:30:45.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505524,1705167045054,-500.0,0.00022251,2,"2024-01-13T17:30:45.054",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505526,1705167045064,-1092.99,0.00022251,2,"2024-01-13T17:30:45.064",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505528,1705167045073,-500.0,0.00022251,2,"2024-01-13T17:30:45.073",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505529,1705167045082,-1092.99,0.00022251,2,"2024-01-13T17:30:45.082",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505531,1705167045091,-500.0,0.00022251,2,"2024-01-13T17:30:45.091",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505533,1705167045100,-500.0,0.00022251,2,"2024-01-13T17:30:45.100",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505535,1705167045109,-516.63,0.00022251,2,"2024-01-13T17:30:45.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505537,1705167045119,-516.63,0.00022251,2,"2024-01-13T17:30:45.119",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505539,1705167045129,-516.63,0.00022251,2,"2024-01-13T17:30:45.129",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505541,1705167045138,-516.63,0.00022251,2,"2024-01-13T17:30:45.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505543,1705167045150,-516.63,0.00022251,2,"2024-01-13T17:30:45.150",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505545,1705167045159,-500.0,0.00022251,2,"2024-01-13T17:30:45.159",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505547,1705167045168,-500.0,0.00022251,2,"2024-01-13T17:30:45.168",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505548,1705167045178,-965.7,0.00022251,2,"2024-01-13T17:30:45.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505550,1705167045187,-640.28,0.00022251,2,"2024-01-13T17:30:45.187",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505552,1705167045196,-965.7,0.00022251,2,"2024-01-13T17:30:45.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505554,1705167045206,-640.28,0.00022251,2,"2024-01-13T17:30:45.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505556,1705167045214,-500.0,0.00022251,2,"2024-01-13T17:30:45.214",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505558,1705167045223,-500.0,0.00022251,2,"2024-01-13T17:30:45.223",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505560,1705167045234,-500.0,0.00022251,2,"2024-01-13T17:30:45.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505562,1705167045243,-500.0,0.00022251,2,"2024-01-13T17:30:45.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505563,1705167045253,-500.0,0.00022251,2,"2024-01-13T17:30:45.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505565,1705167045263,-500.0,0.00022251,2,"2024-01-13T17:30:45.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505567,1705167045272,-500.0,0.00022251,2,"2024-01-13T17:30:45.272",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505569,1705167045281,-1614.72,0.00022251,2,"2024-01-13T17:30:45.281",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505571,1705167045292,-658.05,0.00022251,2,"2024-01-13T17:30:45.292",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505573,1705167045301,-1614.72,0.00022251,2,"2024-01-13T17:30:45.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505575,1705167045311,-658.05,0.00022251,2,"2024-01-13T17:30:45.311",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505577,1705167045321,-1614.72,0.00022251,2,"2024-01-13T17:30:45.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505578,1705167045330,-1614.72,0.00022251,2,"2024-01-13T17:30:45.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505580,1705167045340,-1614.72,0.00022251,2,"2024-01-13T17:30:45.340",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505582,1705167045349,-500.0,0.00022251,2,"2024-01-13T17:30:45.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505584,1705167045358,-2459.9,0.00022251,2,"2024-01-13T17:30:45.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505586,1705167045367,-2459.9,0.00022251,2,"2024-01-13T17:30:45.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505587,1705167045376,-382.4,0.00022251,2,"2024-01-13T17:30:45.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505588,1705167045385,-500.0,0.00022251,2,"2024-01-13T17:30:45.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505589,1705167045394,-500.0,0.00022251,2,"2024-01-13T17:30:45.394",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505590,1705167045404,-500.0,0.00022251,2,"2024-01-13T17:30:45.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505591,1705167045413,-500.0,0.00022251,2,"2024-01-13T17:30:45.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505592,1705167045422,-500.0,0.00022251,2,"2024-01-13T17:30:45.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505593,1705167045432,-500.0,0.00022251,2,"2024-01-13T17:30:45.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505594,1705167045441,-500.0,0.00022251,2,"2024-01-13T17:30:45.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505595,1705167045450,-233.27,0.00022251,2,"2024-01-13T17:30:45.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505596,1705167045458,-922.61,0.00022251,2,"2024-01-13T17:30:45.458",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505597,1705167045468,-922.61,0.00022251,2,"2024-01-13T17:30:45.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505598,1705167045477,-500.0,0.00022251,2,"2024-01-13T17:30:45.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505600,1705167045486,-500.0,0.00022251,2,"2024-01-13T17:30:45.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505602,1705167045495,-500.0,0.00022251,2,"2024-01-13T17:30:45.495",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505604,1705167045504,-500.0,0.00022251,2,"2024-01-13T17:30:45.504",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505606,1705167045514,-500.0,0.00022251,2,"2024-01-13T17:30:45.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505608,1705167045523,-500.0,0.00022251,2,"2024-01-13T17:30:45.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505610,1705167045532,-500.0,0.00022251,2,"2024-01-13T17:30:45.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505612,1705167045544,-500.0,0.00022251,2,"2024-01-13T17:30:45.544",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505614,1705167045554,-500.0,0.00022251,2,"2024-01-13T17:30:45.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505616,1705167045563,-500.0,0.00022251,2,"2024-01-13T17:30:45.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505618,1705167045572,-500.0,0.00022251,2,"2024-01-13T17:30:45.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505620,1705167045581,-500.0,0.00022251,2,"2024-01-13T17:30:45.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505622,1705167045591,-500.0,0.00022251,2,"2024-01-13T17:30:45.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505624,1705167045600,-347.52,0.00022251,2,"2024-01-13T17:30:45.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505626,1705167045610,-500.0,0.00022251,2,"2024-01-13T17:30:45.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505628,1705167045619,-500.0,0.00022251,5,"2024-01-13T17:30:45.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505630,1705167045628,-500.0,0.00022251,5,"2024-01-13T17:30:45.628",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505632,1705167045638,-500.0,0.00022251,5,"2024-01-13T17:30:45.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505633,1705167045648,-500.0,0.00022251,5,"2024-01-13T17:30:45.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505634,1705167045657,-500.0,0.00022251,5,"2024-01-13T17:30:45.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505635,1705167045667,-500.0,0.00022251,2,"2024-01-13T17:30:45.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505636,1705167045677,-500.0,0.00022251,2,"2024-01-13T17:30:45.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505638,1705167045686,-229.05,0.00022251,2,"2024-01-13T17:30:45.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505640,1705167045695,-500.0,0.00022251,2,"2024-01-13T17:30:45.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505642,1705167045705,-500.0,0.00022251,2,"2024-01-13T17:30:45.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505644,1705167045715,-500.0,0.00022251,2,"2024-01-13T17:30:45.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505646,1705167045724,-500.0,0.00022251,2,"2024-01-13T17:30:45.724",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505648,1705167045734,-215.7,0.00022251,2,"2024-01-13T17:30:45.734",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505650,1705167045743,-501.28,0.00022251,2,"2024-01-13T17:30:45.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505652,1705167045752,-500.0,0.00022251,2,"2024-01-13T17:30:45.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505654,1705167045762,-500.0,0.00022251,2,"2024-01-13T17:30:45.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505656,1705167045772,-500.0,0.00022251,2,"2024-01-13T17:30:45.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505657,1705167045781,-500.0,0.00022251,2,"2024-01-13T17:30:45.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505658,1705167045793,-500.0,0.00022251,2,"2024-01-13T17:30:45.793",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505659,1705167045803,-500.0,0.00022251,2,"2024-01-13T17:30:45.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505660,1705167045812,-500.0,0.00022251,2,"2024-01-13T17:30:45.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505661,1705167045822,-219.5,0.00022251,2,"2024-01-13T17:30:45.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505662,1705167045832,-1520.31,0.00022251,2,"2024-01-13T17:30:45.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505663,1705167045842,-1520.31,0.00022251,2,"2024-01-13T17:30:45.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505664,1705167045851,-500.0,0.00022251,2,"2024-01-13T17:30:45.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505665,1705167045861,-1520.31,0.00022251,2,"2024-01-13T17:30:45.861",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505666,1705167045881,-500.0,0.00022251,2,"2024-01-13T17:30:45.881",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505667,1705167045892,-500.0,0.00022251,2,"2024-01-13T17:30:45.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505668,1705167045902,-1520.31,0.00022251,2,"2024-01-13T17:30:45.902",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505669,1705167045912,-1520.31,0.00022251,2,"2024-01-13T17:30:45.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505670,1705167045923,-500.0,0.00022251,2,"2024-01-13T17:30:45.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505671,1705167045932,-500.0,0.00022251,2,"2024-01-13T17:30:45.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505672,1705167045942,-500.0,0.00022251,2,"2024-01-13T17:30:45.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505673,1705167045951,-500.0,0.00022251,2,"2024-01-13T17:30:45.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505674,1705167045962,-500.0,0.00022251,2,"2024-01-13T17:30:45.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505675,1705167045971,-500.0,0.00022251,2,"2024-01-13T17:30:45.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505676,1705167045981,-193.35202448,0.00022251,2,"2024-01-13T17:30:45.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505677,1705167045991,-1401.4,0.00022251,2,"2024-01-13T17:30:45.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505678,1705167046000,-1401.4,0.00022251,2,"2024-01-13T17:30:46.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505680,1705167046010,-1401.4,0.00022251,2,"2024-01-13T17:30:46.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505682,1705167046019,-1401.4,0.00022251,2,"2024-01-13T17:30:46.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505684,1705167046029,-1401.4,0.00022251,2,"2024-01-13T17:30:46.029",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505686,1705167046038,-500.0,0.00022251,2,"2024-01-13T17:30:46.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505687,1705167046049,-500.0,0.00022251,2,"2024-01-13T17:30:46.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505688,1705167046058,-500.0,0.00022251,2,"2024-01-13T17:30:46.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505689,1705167046067,-500.0,0.00022251,2,"2024-01-13T17:30:46.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505690,1705167046076,-500.0,0.00022251,2,"2024-01-13T17:30:46.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505691,1705167046085,-500.0,0.00022251,2,"2024-01-13T17:30:46.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505692,1705167046094,-500.0,0.00022251,2,"2024-01-13T17:30:46.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505693,1705167046104,-249.38095127,0.00022251,2,"2024-01-13T17:30:46.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505694,1705167046114,-500.0,0.00022251,2,"2024-01-13T17:30:46.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505695,1705167046123,-500.0,0.00022251,2,"2024-01-13T17:30:46.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505696,1705167046132,-500.0,0.00022251,2,"2024-01-13T17:30:46.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505697,1705167046142,-500.0,0.00022251,2,"2024-01-13T17:30:46.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505698,1705167046153,-500.0,0.00022251,2,"2024-01-13T17:30:46.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505699,1705167046163,-155.49,0.00022251,2,"2024-01-13T17:30:46.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505700,1705167046172,-500.0,0.00022251,2,"2024-01-13T17:30:46.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505701,1705167046182,-500.0,0.00022251,2,"2024-01-13T17:30:46.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505702,1705167046191,-500.0,0.00022251,2,"2024-01-13T17:30:46.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505703,1705167046200,-624.24,0.00022251,2,"2024-01-13T17:30:46.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505704,1705167046210,-624.24,0.00022251,2,"2024-01-13T17:30:46.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505705,1705167046219,-500.0,0.00022251,2,"2024-01-13T17:30:46.219",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505706,1705167046231,-500.0,0.00022251,2,"2024-01-13T17:30:46.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505707,1705167046578,-500.0,0.00022251,2,"2024-01-13T17:30:46.578",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505708,1705167046589,-624.24,0.00022251,2,"2024-01-13T17:30:46.589",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505709,1705167046602,-500.0,0.00022251,2,"2024-01-13T17:30:46.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505710,1705167046612,-624.24,0.00022251,2,"2024-01-13T17:30:46.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505711,1705167046622,-500.0,0.00022251,2,"2024-01-13T17:30:46.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505712,1705167046632,-624.24,0.00022251,2,"2024-01-13T17:30:46.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505713,1705167046642,-500.0,0.00022251,2,"2024-01-13T17:30:46.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505714,1705167046652,-500.0,0.00022251,2,"2024-01-13T17:30:46.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505715,1705167046661,-500.0,0.00022251,2,"2024-01-13T17:30:46.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505717,1705167046671,-656.3896305,0.00022252,2,"2024-01-13T17:30:46.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505719,1705167046681,-500.0,0.00022252,2,"2024-01-13T17:30:46.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505721,1705167046691,-500.0,0.00022252,2,"2024-01-13T17:30:46.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505723,1705167046700,-500.0,0.00022252,2,"2024-01-13T17:30:46.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505724,1705167046710,-308.6521936,0.00022252,2,"2024-01-13T17:30:46.710",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505725,1705167046719,-234.89341102,0.00022252,2,"2024-01-13T17:30:46.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505726,1705167046729,-500.0,0.00022252,2,"2024-01-13T17:30:46.729",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505727,1705167046738,-500.0,0.00022252,2,"2024-01-13T17:30:46.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505728,1705167046748,-500.0,0.00022252,2,"2024-01-13T17:30:46.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505729,1705167046757,-500.0,0.00022252,2,"2024-01-13T17:30:46.757",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505730,1705167046767,-649.47955039,0.00022252,2,"2024-01-13T17:30:46.767",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505731,1705167046777,-500.0,0.00022252,2,"2024-01-13T17:30:46.777",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505732,1705167046787,-500.0,0.00022252,2,"2024-01-13T17:30:46.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505733,1705167046800,-500.0,0.00022252,2,"2024-01-13T17:30:46.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505734,1705167046809,-515.2227086,0.00022252,2,"2024-01-13T17:30:46.809",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505735,1705167046818,-500.0,0.00022252,2,"2024-01-13T17:30:46.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505736,1705167046827,-500.0,0.00022252,2,"2024-01-13T17:30:46.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505737,1705167046836,-500.0,0.00022252,2,"2024-01-13T17:30:46.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505738,1705167046846,-500.0,0.00022252,2,"2024-01-13T17:30:46.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505739,1705167046856,-500.0,0.00022252,2,"2024-01-13T17:30:46.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505740,1705167046865,-500.0,0.00022252,2,"2024-01-13T17:30:46.865",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505741,1705167046875,-500.0,0.00022252,2,"2024-01-13T17:30:46.875",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505742,1705167046884,-500.0,0.00022252,2,"2024-01-13T17:30:46.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505743,1705167046894,-500.0,0.00022252,2,"2024-01-13T17:30:46.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505744,1705167046904,-500.0,0.00022252,2,"2024-01-13T17:30:46.904",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505745,1705167046913,-500.0,0.00022252,2,"2024-01-13T17:30:46.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505746,1705167046923,-500.0,0.00022252,2,"2024-01-13T17:30:46.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505747,1705167046932,-500.0,0.00022252,2,"2024-01-13T17:30:46.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505748,1705167046942,-500.0,0.00022252,2,"2024-01-13T17:30:46.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505749,1705167046951,-500.0,0.00022252,2,"2024-01-13T17:30:46.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505750,1705167046961,-500.0,0.00022252,2,"2024-01-13T17:30:46.961",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505751,1705167046970,-500.0,0.00022252,2,"2024-01-13T17:30:46.970",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505752,1705167046980,-554.48,0.00022252,2,"2024-01-13T17:30:46.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505753,1705167046989,-507.18,0.00022252,2,"2024-01-13T17:30:46.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505754,1705167046998,-500.0,0.00022252,2,"2024-01-13T17:30:46.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505755,1705167047007,-500.0,0.00022252,2,"2024-01-13T17:30:47.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505756,1705167047017,-500.0,0.00022252,2,"2024-01-13T17:30:47.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505757,1705167047026,-500.0,0.00022252,2,"2024-01-13T17:30:47.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505758,1705167047036,-500.0,0.00022252,2,"2024-01-13T17:30:47.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505759,1705167047049,-500.0,0.00022252,2,"2024-01-13T17:30:47.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505760,1705167047058,-500.0,0.00022252,2,"2024-01-13T17:30:47.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505761,1705167047067,-500.0,0.00022252,2,"2024-01-13T17:30:47.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505762,1705167047077,-500.0,0.00022252,2,"2024-01-13T17:30:47.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505763,1705167047086,-500.0,0.00022252,2,"2024-01-13T17:30:47.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505764,1705167047096,-500.0,0.00022252,2,"2024-01-13T17:30:47.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505765,1705167047106,-500.0,0.00022252,2,"2024-01-13T17:30:47.106",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505766,1705167047115,-500.0,0.00022252,2,"2024-01-13T17:30:47.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505767,1705167047125,-314.77,0.00022252,2,"2024-01-13T17:30:47.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505768,1705167047134,-500.0,0.00022252,2,"2024-01-13T17:30:47.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505769,1705167047146,-500.0,0.00022252,2,"2024-01-13T17:30:47.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505770,1705167047155,-500.0,0.00022252,2,"2024-01-13T17:30:47.155",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505771,1705167047165,-500.0,0.00022252,2,"2024-01-13T17:30:47.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505772,1705167047174,-454.54915358,0.00022252,2,"2024-01-13T17:30:47.174",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505773,1705167047183,-500.0,0.00022252,2,"2024-01-13T17:30:47.183",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505774,1705167047193,-500.0,0.00022252,2,"2024-01-13T17:30:47.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505775,1705167047203,-500.0,0.00022252,2,"2024-01-13T17:30:47.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505776,1705167047212,-500.0,0.00022252,2,"2024-01-13T17:30:47.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505777,1705167047223,-500.0,0.00022252,2,"2024-01-13T17:30:47.223",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505778,1705167047232,-500.0,0.00022252,2,"2024-01-13T17:30:47.232",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505779,1705167047242,-500.0,0.00022252,2,"2024-01-13T17:30:47.242",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505780,1705167047251,-500.0,0.00022252,2,"2024-01-13T17:30:47.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505781,1705167047265,-500.0,0.00022252,2,"2024-01-13T17:30:47.265",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505782,1705167047275,-500.0,0.00022252,2,"2024-01-13T17:30:47.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505783,1705167047284,-500.0,0.00022252,2,"2024-01-13T17:30:47.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505784,1705167047296,-465.19,0.00022252,2,"2024-01-13T17:30:47.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505785,1705167047306,-500.0,0.00022252,2,"2024-01-13T17:30:47.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505786,1705167047316,-500.0,0.00022252,2,"2024-01-13T17:30:47.316",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505787,1705167047327,-501.43,0.00022252,2,"2024-01-13T17:30:47.327",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505788,1705167047336,-500.0,0.00022252,2,"2024-01-13T17:30:47.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505789,1705167047347,-500.0,0.00022252,2,"2024-01-13T17:30:47.347",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505790,1705167047356,-538.51,0.00022252,2,"2024-01-13T17:30:47.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505791,1705167047367,-500.0,0.00022252,2,"2024-01-13T17:30:47.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505792,1705167047377,-500.0,0.00022252,2,"2024-01-13T17:30:47.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505793,1705167047387,-500.0,0.00022252,2,"2024-01-13T17:30:47.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505794,1705167047397,-500.0,0.00022252,2,"2024-01-13T17:30:47.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505795,1705167047407,-328.67,0.00022252,2,"2024-01-13T17:30:47.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505796,1705167047418,-500.0,0.00022252,2,"2024-01-13T17:30:47.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505797,1705167047427,-223.32,0.00022252,2,"2024-01-13T17:30:47.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505798,1705167047437,-592.73,0.00022252,2,"2024-01-13T17:30:47.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505799,1705167047446,-500.0,0.00022252,2,"2024-01-13T17:30:47.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505800,1705167047456,-500.0,0.00022252,2,"2024-01-13T17:30:47.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505801,1705167047465,-500.0,0.00022252,2,"2024-01-13T17:30:47.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505802,1705167047474,-500.0,0.00022252,2,"2024-01-13T17:30:47.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505803,1705167047485,-500.0,0.00022252,2,"2024-01-13T17:30:47.485",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505804,1705167047496,-500.0,0.00022252,2,"2024-01-13T17:30:47.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505805,1705167047507,-601.51,0.00022252,2,"2024-01-13T17:30:47.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505806,1705167047517,-500.0,0.00022252,2,"2024-01-13T17:30:47.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505807,1705167047527,-500.0,0.00022252,2,"2024-01-13T17:30:47.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505808,1705167047537,-500.0,0.00022252,2,"2024-01-13T17:30:47.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505809,1705167047548,-500.0,0.00022252,2,"2024-01-13T17:30:47.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505810,1705167047558,-500.0,0.00022252,2,"2024-01-13T17:30:47.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505811,1705167047568,-500.0,0.00022252,2,"2024-01-13T17:30:47.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505812,1705167047579,-500.0,0.00022252,2,"2024-01-13T17:30:47.579",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505813,1705167047588,-500.0,0.00022252,2,"2024-01-13T17:30:47.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505814,1705167047599,-500.0,0.00022252,2,"2024-01-13T17:30:47.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505815,1705167047609,-500.0,0.00022252,2,"2024-01-13T17:30:47.609",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505816,1705167047619,-500.0,0.00022252,2,"2024-01-13T17:30:47.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505817,1705167047628,-500.0,0.00022252,2,"2024-01-13T17:30:47.628",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505818,1705167047638,-500.0,0.00022252,2,"2024-01-13T17:30:47.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505819,1705167047647,-500.0,0.00022252,2,"2024-01-13T17:30:47.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505820,1705167047657,-635.05,0.00022252,2,"2024-01-13T17:30:47.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505821,1705167047667,-500.0,0.00022252,2,"2024-01-13T17:30:47.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505822,1705167047676,-500.0,0.00022252,2,"2024-01-13T17:30:47.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505823,1705167047685,-500.0,0.00022252,2,"2024-01-13T17:30:47.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505824,1705167047695,-500.0,0.00022252,2,"2024-01-13T17:30:47.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505825,1705167047705,-500.0,0.00022252,2,"2024-01-13T17:30:47.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505826,1705167047714,-500.0,0.00022252,2,"2024-01-13T17:30:47.714",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505827,1705167047724,-500.0,0.00022252,2,"2024-01-13T17:30:47.724",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505828,1705167047734,-500.0,0.00022252,2,"2024-01-13T17:30:47.734",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505829,1705167047743,-317.1,0.00022252,2,"2024-01-13T17:30:47.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505830,1705167047753,-500.0,0.00022252,2,"2024-01-13T17:30:47.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505831,1705167047763,-500.0,0.00022252,2,"2024-01-13T17:30:47.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505832,1705167047772,-500.0,0.00022252,2,"2024-01-13T17:30:47.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505833,1705167047782,-500.0,0.00022252,2,"2024-01-13T17:30:47.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505834,1705167047794,-296.14,0.00022252,2,"2024-01-13T17:30:47.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505835,1705167047804,-500.0,0.00022252,2,"2024-01-13T17:30:47.804",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505836,1705167047814,-500.0,0.00022252,2,"2024-01-13T17:30:47.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505837,1705167047824,-500.0,0.00022252,2,"2024-01-13T17:30:47.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505838,1705167047834,-500.0,0.00022252,2,"2024-01-13T17:30:47.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505839,1705167047844,-500.0,0.00022252,2,"2024-01-13T17:30:47.844",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505840,1705167047854,-500.0,0.00022252,2,"2024-01-13T17:30:47.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505841,1705167047863,-500.0,0.00022252,2,"2024-01-13T17:30:47.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505842,1705167047873,-500.0,0.00022252,2,"2024-01-13T17:30:47.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505843,1705167047883,-500.0,0.00022252,2,"2024-01-13T17:30:47.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505844,1705167047892,-500.0,0.00022252,2,"2024-01-13T17:30:47.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505845,1705167047902,-500.0,0.00022252,2,"2024-01-13T17:30:47.902",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505846,1705167047911,-500.0,0.00022252,2,"2024-01-13T17:30:47.911",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505847,1705167047924,-500.0,0.00022252,2,"2024-01-13T17:30:47.924",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505848,1705167047934,-500.0,0.00022252,2,"2024-01-13T17:30:47.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505849,1705167047944,-500.0,0.00022252,2,"2024-01-13T17:30:47.944",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505850,1705167047953,-500.0,0.00022252,2,"2024-01-13T17:30:47.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505851,1705167047963,-500.0,0.00022252,2,"2024-01-13T17:30:47.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505852,1705167047973,-500.0,0.00022252,2,"2024-01-13T17:30:47.973",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505853,1705167047983,-500.0,0.00022252,2,"2024-01-13T17:30:47.983",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505854,1705167047992,-500.0,0.00022252,2,"2024-01-13T17:30:47.992",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505855,1705167048003,-500.0,0.00022252,2,"2024-01-13T17:30:48.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505856,1705167048014,-500.0,0.00022252,2,"2024-01-13T17:30:48.014",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505857,1705167048023,-500.0,0.00022252,2,"2024-01-13T17:30:48.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505858,1705167048032,-500.0,0.00022252,2,"2024-01-13T17:30:48.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505859,1705167048043,-500.0,0.00022252,2,"2024-01-13T17:30:48.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505860,1705167048053,-500.0,0.00022252,2,"2024-01-13T17:30:48.053",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505861,1705167048066,-500.0,0.00022252,2,"2024-01-13T17:30:48.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505862,1705167048075,-500.0,0.00022252,2,"2024-01-13T17:30:48.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505863,1705167048084,-500.0,0.00022252,2,"2024-01-13T17:30:48.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505864,1705167048093,-500.0,0.00022252,2,"2024-01-13T17:30:48.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505865,1705167048103,-500.0,0.00022252,2,"2024-01-13T17:30:48.103",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505866,1705167048111,-500.0,0.00022252,2,"2024-01-13T17:30:48.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505867,1705167048120,-2000.0,0.00022252,2,"2024-01-13T17:30:48.120",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505868,1705167048129,-1912.53349745,0.00022252,2,"2024-01-13T17:30:48.129",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505869,1705167048139,-223.00889834,0.00022252,2,"2024-01-13T17:30:48.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505870,1705167048149,-500.0,0.00022252,2,"2024-01-13T17:30:48.149",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505871,1705167048162,-500.0,0.00022252,2,"2024-01-13T17:30:48.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505872,1705167048172,-297.03155801,0.00022252,2,"2024-01-13T17:30:48.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505873,1705167048182,-500.0,0.00022252,2,"2024-01-13T17:30:48.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505874,1705167048193,-500.0,0.00022252,2,"2024-01-13T17:30:48.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505875,1705167048202,-500.0,0.00022252,2,"2024-01-13T17:30:48.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505876,1705167048211,-500.0,0.00022252,2,"2024-01-13T17:30:48.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505877,1705167048221,-500.0,0.00022252,2,"2024-01-13T17:30:48.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505878,1705167048230,-500.0,0.00022252,2,"2024-01-13T17:30:48.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505879,1705167048239,-500.0,0.00022252,2,"2024-01-13T17:30:48.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505880,1705167048248,-500.0,0.00022252,2,"2024-01-13T17:30:48.248",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505881,1705167048257,-500.0,0.00022252,2,"2024-01-13T17:30:48.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505882,1705167048267,-500.0,0.00022252,2,"2024-01-13T17:30:48.267",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505883,1705167048275,-500.0,0.00022252,2,"2024-01-13T17:30:48.275",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505884,1705167048284,-500.0,0.00022252,2,"2024-01-13T17:30:48.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505885,1705167048295,-500.0,0.00022252,2,"2024-01-13T17:30:48.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505886,1705167048304,-500.0,0.00022252,2,"2024-01-13T17:30:48.304",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505887,1705167048313,-500.0,0.00022252,2,"2024-01-13T17:30:48.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505888,1705167048322,-500.0,0.00022252,2,"2024-01-13T17:30:48.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505889,1705167048332,-500.0,0.00022252,2,"2024-01-13T17:30:48.332",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505890,1705167048341,-243.95,0.00022252,2,"2024-01-13T17:30:48.341",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505891,1705167048350,-325.0048124,0.00022252,2,"2024-01-13T17:30:48.350",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505892,1705167048359,-500.0,0.00022252,2,"2024-01-13T17:30:48.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505893,1705167048368,-500.0,0.00022252,2,"2024-01-13T17:30:48.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505894,1705167048377,-2816.8,0.00022252,2,"2024-01-13T17:30:48.377",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505895,1705167048386,-2816.8,0.00022252,2,"2024-01-13T17:30:48.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505896,1705167048395,-2816.8,0.00022252,2,"2024-01-13T17:30:48.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505897,1705167048404,-2816.8,0.00022252,2,"2024-01-13T17:30:48.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505898,1705167048413,-2816.8,0.00022252,2,"2024-01-13T17:30:48.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505899,1705167048421,-2816.8,0.00022252,2,"2024-01-13T17:30:48.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505900,1705167048430,-500.0,0.00022252,2,"2024-01-13T17:30:48.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505901,1705167048439,-500.0,0.00022252,2,"2024-01-13T17:30:48.439",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505902,1705167048448,-500.0,0.00022252,2,"2024-01-13T17:30:48.448",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505903,1705167048457,-500.0,0.00022252,2,"2024-01-13T17:30:48.457",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505904,1705167048466,-500.0,0.00022252,2,"2024-01-13T17:30:48.466",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505905,1705167048475,-500.0,0.00022252,2,"2024-01-13T17:30:48.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505906,1705167048484,-500.0,0.00022252,2,"2024-01-13T17:30:48.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505907,1705167048493,-500.0,0.00022252,2,"2024-01-13T17:30:48.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505908,1705167048502,-500.0,0.00022252,2,"2024-01-13T17:30:48.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505909,1705167048511,-500.0,0.00022252,2,"2024-01-13T17:30:48.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505910,1705167048520,-506.94,0.00022252,2,"2024-01-13T17:30:48.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505911,1705167048529,-500.0,0.00022252,2,"2024-01-13T17:30:48.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505912,1705167048538,-500.0,0.00022252,2,"2024-01-13T17:30:48.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505913,1705167048550,-500.0,0.00022252,2,"2024-01-13T17:30:48.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505914,1705167048559,-500.0,0.00022252,2,"2024-01-13T17:30:48.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505915,1705167048568,-500.0,0.00022252,2,"2024-01-13T17:30:48.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505916,1705167048577,-500.0,0.00022252,2,"2024-01-13T17:30:48.577",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505917,1705167048586,-500.0,0.00022252,2,"2024-01-13T17:30:48.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505918,1705167048595,-500.0,0.00022252,2,"2024-01-13T17:30:48.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505919,1705167048604,-500.0,0.00022252,2,"2024-01-13T17:30:48.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505920,1705167048613,-500.0,0.00022252,2,"2024-01-13T17:30:48.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505921,1705167048622,-500.0,0.00022252,2,"2024-01-13T17:30:48.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505922,1705167048632,-500.0,0.00022252,2,"2024-01-13T17:30:48.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505923,1705167048641,-500.0,0.00022252,2,"2024-01-13T17:30:48.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505924,1705167048650,-500.0,0.00022252,2,"2024-01-13T17:30:48.650",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505925,1705167048659,-500.0,0.00022252,2,"2024-01-13T17:30:48.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505926,1705167048669,-500.0,0.00022252,2,"2024-01-13T17:30:48.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505927,1705167048678,-500.0,0.00022252,2,"2024-01-13T17:30:48.678",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505928,1705167048687,-500.0,0.00022252,2,"2024-01-13T17:30:48.687",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505929,1705167048697,-500.0,0.00022252,2,"2024-01-13T17:30:48.697",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505930,1705167048706,-500.0,0.00022252,2,"2024-01-13T17:30:48.706",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505931,1705167048715,-500.0,0.00022252,2,"2024-01-13T17:30:48.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505932,1705167048725,-560.62,0.00022252,2,"2024-01-13T17:30:48.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505933,1705167048735,-500.0,0.00022252,2,"2024-01-13T17:30:48.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505934,1705167048744,-521.82474441,0.00022252,2,"2024-01-13T17:30:48.744",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505935,1705167048754,-500.0,0.00022252,2,"2024-01-13T17:30:48.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505936,1705167048763,-500.0,0.00022252,2,"2024-01-13T17:30:48.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505937,1705167048772,-500.0,0.00022252,2,"2024-01-13T17:30:48.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505938,1705167048783,-500.0,0.00022252,2,"2024-01-13T17:30:48.783",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505939,1705167048793,-500.0,0.00022252,2,"2024-01-13T17:30:48.793",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505940,1705167048803,-500.0,0.00022252,2,"2024-01-13T17:30:48.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505941,1705167048814,-500.0,0.00022252,2,"2024-01-13T17:30:48.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505942,1705167048823,-500.0,0.00022252,2,"2024-01-13T17:30:48.823",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505943,1705167048833,-500.0,0.00022252,2,"2024-01-13T17:30:48.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505944,1705167048843,-500.0,0.00022252,2,"2024-01-13T17:30:48.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505945,1705167048852,-500.0,0.00022252,2,"2024-01-13T17:30:48.852",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505946,1705167048862,-500.0,0.00022252,2,"2024-01-13T17:30:48.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505947,1705167048873,-500.0,0.00022252,2,"2024-01-13T17:30:48.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505948,1705167048884,-500.0,0.00022252,2,"2024-01-13T17:30:48.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505949,1705167048893,-500.0,0.00022252,2,"2024-01-13T17:30:48.893",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505950,1705167048903,-500.0,0.00022252,2,"2024-01-13T17:30:48.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505951,1705167048912,-500.0,0.00022252,2,"2024-01-13T17:30:48.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505952,1705167048922,-348.0,0.00022252,2,"2024-01-13T17:30:48.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505953,1705167048933,-500.0,0.00022252,2,"2024-01-13T17:30:48.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505954,1705167048945,-205.24,0.00022252,2,"2024-01-13T17:30:48.945",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505955,1705167048955,-500.0,0.00022252,2,"2024-01-13T17:30:48.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505956,1705167048966,-500.0,0.00022252,2,"2024-01-13T17:30:48.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505957,1705167048976,-500.0,0.00022252,2,"2024-01-13T17:30:48.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505958,1705167048986,-500.0,0.00022252,2,"2024-01-13T17:30:48.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505959,1705167048997,-500.0,0.00022252,2,"2024-01-13T17:30:48.997",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505960,1705167049007,-500.0,0.00022252,2,"2024-01-13T17:30:49.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505961,1705167049017,-497.18,0.00022252,2,"2024-01-13T17:30:49.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505962,1705167049027,-500.0,0.00022252,2,"2024-01-13T17:30:49.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505963,1705167049037,-500.0,0.00022252,2,"2024-01-13T17:30:49.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505964,1705167049049,-500.0,0.00022252,2,"2024-01-13T17:30:49.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505965,1705167049059,-500.0,0.00022252,2,"2024-01-13T17:30:49.059",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505966,1705167049068,-500.0,0.00022252,2,"2024-01-13T17:30:49.068",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505967,1705167049079,-500.0,0.00022252,2,"2024-01-13T17:30:49.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505968,1705167049089,-500.0,0.00022252,2,"2024-01-13T17:30:49.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505969,1705167049098,-500.0,0.00022252,2,"2024-01-13T17:30:49.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505970,1705167049108,-500.0,0.00022252,2,"2024-01-13T17:30:49.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505971,1705167049117,-388.35,0.00022252,2,"2024-01-13T17:30:49.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505972,1705167049127,-500.0,0.00022252,2,"2024-01-13T17:30:49.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505973,1705167049136,-558.04,0.00022252,2,"2024-01-13T17:30:49.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505974,1705167049147,-500.0,0.00022252,2,"2024-01-13T17:30:49.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505975,1705167049160,-500.0,0.00022252,2,"2024-01-13T17:30:49.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505976,1705167049171,-500.0,0.00022252,2,"2024-01-13T17:30:49.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505977,1705167049180,-500.0,0.00022252,2,"2024-01-13T17:30:49.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505978,1705167049189,-500.0,0.00022252,2,"2024-01-13T17:30:49.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505979,1705167049199,-500.0,0.00022252,2,"2024-01-13T17:30:49.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505980,1705167049209,-1149.35,0.00022252,2,"2024-01-13T17:30:49.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505981,1705167049219,-1149.35,0.00022252,2,"2024-01-13T17:30:49.219",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505982,1705167049230,-1149.35,0.00022252,2,"2024-01-13T17:30:49.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505983,1705167049241,-1149.35,0.00022252,2,"2024-01-13T17:30:49.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505984,1705167049257,-1149.35,0.00022252,2,"2024-01-13T17:30:49.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505985,1705167049271,-1149.35,0.00022252,2,"2024-01-13T17:30:49.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505986,1705167049280,-500.0,0.00022252,2,"2024-01-13T17:30:49.280",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505987,1705167049289,-500.0,0.00022252,2,"2024-01-13T17:30:49.289",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505988,1705167049300,-500.0,0.00022252,2,"2024-01-13T17:30:49.300",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505989,1705167049309,-500.0,0.00022252,2,"2024-01-13T17:30:49.309",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505990,1705167049318,-500.0,0.00022252,2,"2024-01-13T17:30:49.318",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505991,1705167049328,-500.0,0.00022252,2,"2024-01-13T17:30:49.328",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505992,1705167049337,-500.0,0.00022252,2,"2024-01-13T17:30:49.337",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505993,1705167049346,-500.0,0.00022252,2,"2024-01-13T17:30:49.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505994,1705167049355,-500.0,0.00022252,2,"2024-01-13T17:30:49.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505995,1705167049365,-500.0,0.00022252,2,"2024-01-13T17:30:49.365",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505996,1705167049374,-500.0,0.00022252,2,"2024-01-13T17:30:49.374",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505997,1705167049383,-501.74,0.00022252,2,"2024-01-13T17:30:49.383",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505998,1705167049393,-500.0,0.00022252,2,"2024-01-13T17:30:49.393",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311505999,1705167049402,-500.0,0.00022252,2,"2024-01-13T17:30:49.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506000,1705167049411,-500.0,0.00022252,2,"2024-01-13T17:30:49.411",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506001,1705167049421,-500.0,0.00022252,2,"2024-01-13T17:30:49.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506002,1705167049430,-500.0,0.00022252,2,"2024-01-13T17:30:49.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506003,1705167049440,-500.0,0.00022252,2,"2024-01-13T17:30:49.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506004,1705167049450,-500.0,0.00022252,2,"2024-01-13T17:30:49.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506005,1705167049459,-630.78,0.00022252,2,"2024-01-13T17:30:49.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506006,1705167049468,-500.0,0.00022252,2,"2024-01-13T17:30:49.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506007,1705167049477,-500.0,0.00022252,2,"2024-01-13T17:30:49.477",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506008,1705167049486,-500.0,0.00022252,2,"2024-01-13T17:30:49.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506009,1705167049496,-500.0,0.00022252,2,"2024-01-13T17:30:49.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506010,1705167049505,-500.0,0.00022252,2,"2024-01-13T17:30:49.505",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506011,1705167049515,-500.0,0.00022252,2,"2024-01-13T17:30:49.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506012,1705167049525,-500.0,0.00022252,2,"2024-01-13T17:30:49.525",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506013,1705167049534,-500.0,0.00022252,2,"2024-01-13T17:30:49.534",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506014,1705167049546,-505.36,0.00022252,2,"2024-01-13T17:30:49.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506015,1705167049555,-500.0,0.00022252,2,"2024-01-13T17:30:49.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506016,1705167049572,-505.36,0.00022252,2,"2024-01-13T17:30:49.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506017,1705167049586,-500.0,0.00022252,2,"2024-01-13T17:30:49.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506018,1705167049598,-505.36,0.00022252,2,"2024-01-13T17:30:49.598",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506019,1705167049612,-505.36,0.00022252,2,"2024-01-13T17:30:49.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506020,1705167049624,-505.36,0.00022252,2,"2024-01-13T17:30:49.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506021,1705167049635,-505.36,0.00022252,2,"2024-01-13T17:30:49.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506022,1705167049645,-500.0,0.00022252,2,"2024-01-13T17:30:49.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506023,1705167049657,-500.0,0.00022252,2,"2024-01-13T17:30:49.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506024,1705167049669,-500.0,0.00022252,2,"2024-01-13T17:30:49.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506025,1705167049682,-500.0,0.00022252,2,"2024-01-13T17:30:49.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506026,1705167049695,-500.0,0.00022252,2,"2024-01-13T17:30:49.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506027,1705167049707,-500.0,0.00022252,2,"2024-01-13T17:30:49.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506028,1705167049719,-500.0,0.00022252,2,"2024-01-13T17:30:49.719",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506029,1705167049731,-500.0,0.00022252,2,"2024-01-13T17:30:49.731",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506030,1705167049744,-500.0,0.00022252,2,"2024-01-13T17:30:49.744",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506031,1705167049756,-500.0,0.00022252,2,"2024-01-13T17:30:49.756",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506032,1705167049769,-500.0,0.00022252,2,"2024-01-13T17:30:49.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506033,1705167049782,-539.44,0.00022252,2,"2024-01-13T17:30:49.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506034,1705167049796,-500.0,0.00022252,2,"2024-01-13T17:30:49.796",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506035,1705167049807,-500.0,0.00022252,2,"2024-01-13T17:30:49.807",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506036,1705167049818,-500.0,0.00022252,2,"2024-01-13T17:30:49.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506037,1705167049831,-500.0,0.00022252,2,"2024-01-13T17:30:49.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506038,1705167049843,-500.0,0.00022252,2,"2024-01-13T17:30:49.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506039,1705167049855,-500.0,0.00022252,5,"2024-01-13T17:30:49.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506040,1705167049866,-500.0,0.00022252,5,"2024-01-13T17:30:49.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506041,1705167049877,-500.0,0.00022252,5,"2024-01-13T17:30:49.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506042,1705167049888,-500.0,0.00022252,5,"2024-01-13T17:30:49.888",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506043,1705167049899,-500.0,0.00022252,2,"2024-01-13T17:30:49.899",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506044,1705167049910,-500.0,0.00022252,2,"2024-01-13T17:30:49.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506045,1705167049922,-500.0,0.00022252,2,"2024-01-13T17:30:49.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506046,1705167049934,-500.0,0.00022252,2,"2024-01-13T17:30:49.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506047,1705167049945,-609.0,0.00022252,2,"2024-01-13T17:30:49.945",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506048,1705167049955,-500.0,0.00022252,2,"2024-01-13T17:30:49.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506049,1705167049965,-500.0,0.00022252,2,"2024-01-13T17:30:49.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506050,1705167049975,-500.0,0.00022252,2,"2024-01-13T17:30:49.975",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506051,1705167049988,-500.0,0.00022252,2,"2024-01-13T17:30:49.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506052,1705167050000,-500.0,0.00022252,2,"2024-01-13T17:30:50.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506053,1705167050011,-500.0,0.00022252,2,"2024-01-13T17:30:50.011",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506054,1705167050022,-500.0,0.00022252,2,"2024-01-13T17:30:50.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506055,1705167050035,-500.0,0.00022252,2,"2024-01-13T17:30:50.035",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506056,1705167050051,-500.0,0.00022252,2,"2024-01-13T17:30:50.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506057,1705167050064,-500.0,0.00022252,2,"2024-01-13T17:30:50.064",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506058,1705167050075,-500.0,0.00022252,2,"2024-01-13T17:30:50.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506059,1705167050086,-500.0,0.00022252,2,"2024-01-13T17:30:50.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506060,1705167050097,-500.0,0.00022252,2,"2024-01-13T17:30:50.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506061,1705167050109,-500.0,0.00022252,2,"2024-01-13T17:30:50.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506062,1705167050121,-977.95,0.00022252,2,"2024-01-13T17:30:50.121",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506063,1705167050132,-977.95,0.00022252,2,"2024-01-13T17:30:50.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506064,1705167050148,-500.0,0.00022252,2,"2024-01-13T17:30:50.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506065,1705167050160,-977.95,0.00022252,2,"2024-01-13T17:30:50.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506066,1705167050172,-977.95,0.00022252,2,"2024-01-13T17:30:50.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506067,1705167050185,-500.0,0.00022252,2,"2024-01-13T17:30:50.185",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506068,1705167050196,-977.95,0.00022252,2,"2024-01-13T17:30:50.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506069,1705167050208,-500.0,0.00022252,2,"2024-01-13T17:30:50.208",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506070,1705167050221,-977.95,0.00022252,2,"2024-01-13T17:30:50.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506071,1705167050234,-500.0,0.00022252,2,"2024-01-13T17:30:50.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506072,1705167050246,-500.0,0.00022252,2,"2024-01-13T17:30:50.246",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506073,1705167050257,-500.0,0.00022252,2,"2024-01-13T17:30:50.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506074,1705167050268,-500.0,0.00022252,2,"2024-01-13T17:30:50.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506075,1705167050278,-500.0,0.00022252,2,"2024-01-13T17:30:50.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506076,1705167050289,-500.0,0.00022252,2,"2024-01-13T17:30:50.289",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506077,1705167050308,-500.0,0.00022252,2,"2024-01-13T17:30:50.308",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506078,1705167050320,-500.0,0.00022252,2,"2024-01-13T17:30:50.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506079,1705167050335,-500.0,0.00022252,2,"2024-01-13T17:30:50.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506080,1705167050347,-500.0,0.00022252,2,"2024-01-13T17:30:50.347",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506081,1705167050358,-500.0,0.00022252,2,"2024-01-13T17:30:50.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506082,1705167050369,-2773.72,0.00022252,2,"2024-01-13T17:30:50.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506083,1705167050385,-2773.72,0.00022252,2,"2024-01-13T17:30:50.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506084,1705167050398,-2773.72,0.00022252,2,"2024-01-13T17:30:50.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506085,1705167050410,-2773.72,0.00022252,2,"2024-01-13T17:30:50.410",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506086,1705167050421,-2773.72,0.00022252,2,"2024-01-13T17:30:50.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506087,1705167050431,-2773.72,0.00022252,2,"2024-01-13T17:30:50.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506088,1705167050442,-500.0,0.00022252,2,"2024-01-13T17:30:50.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506089,1705167050452,-500.0,0.00022252,2,"2024-01-13T17:30:50.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506090,1705167050464,-500.0,0.00022252,2,"2024-01-13T17:30:50.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506091,1705167050475,-2887.95,0.00022252,2,"2024-01-13T17:30:50.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506092,1705167050486,-500.0,0.00022252,2,"2024-01-13T17:30:50.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506093,1705167050497,-2887.95,0.00022252,2,"2024-01-13T17:30:50.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506094,1705167050508,-500.0,0.00022252,2,"2024-01-13T17:30:50.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506095,1705167050520,-500.0,0.00022252,2,"2024-01-13T17:30:50.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506096,1705167050532,-2887.95,0.00022252,2,"2024-01-13T17:30:50.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506097,1705167050548,-500.0,0.00022252,2,"2024-01-13T17:30:50.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506098,1705167050559,-500.0,0.00022252,2,"2024-01-13T17:30:50.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506099,1705167050572,-404.5,0.00022252,2,"2024-01-13T17:30:50.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506100,1705167050584,-500.0,0.00022252,2,"2024-01-13T17:30:50.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506101,1705167050596,-500.0,0.00022252,2,"2024-01-13T17:30:50.596",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506102,1705167050607,-500.0,0.00022252,2,"2024-01-13T17:30:50.607",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506103,1705167050620,-500.0,0.00022252,2,"2024-01-13T17:30:50.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506104,1705167050633,-542.0,0.00022252,2,"2024-01-13T17:30:50.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506105,1705167050645,-500.0,0.00022252,2,"2024-01-13T17:30:50.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506106,1705167050656,-500.0,0.00022252,2,"2024-01-13T17:30:50.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506107,1705167050667,-500.0,0.00022252,2,"2024-01-13T17:30:50.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506108,1705167050679,-500.0,0.00022252,2,"2024-01-13T17:30:50.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506109,1705167050690,-500.0,0.00022252,2,"2024-01-13T17:30:50.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506110,1705167050702,-500.0,0.00022252,2,"2024-01-13T17:30:50.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506111,1705167050713,-500.0,0.00022252,2,"2024-01-13T17:30:50.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506112,1705167050725,-500.0,0.00022252,2,"2024-01-13T17:30:50.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506113,1705167050737,-500.0,0.00022252,2,"2024-01-13T17:30:50.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506114,1705167050749,-500.0,0.00022252,2,"2024-01-13T17:30:50.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506115,1705167050760,-500.0,0.00022252,2,"2024-01-13T17:30:50.760",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506116,1705167050772,-500.0,0.00022252,2,"2024-01-13T17:30:50.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506117,1705167050785,-500.0,0.00022252,2,"2024-01-13T17:30:50.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506118,1705167050800,-500.0,0.00022252,2,"2024-01-13T17:30:50.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506119,1705167050812,-500.0,0.00022252,2,"2024-01-13T17:30:50.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506120,1705167050824,-500.0,0.00022252,2,"2024-01-13T17:30:50.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506121,1705167050836,-500.0,0.00022252,2,"2024-01-13T17:30:50.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506122,1705167050849,-254.65,0.00022252,2,"2024-01-13T17:30:50.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506123,1705167050860,-500.0,0.00022252,2,"2024-01-13T17:30:50.860",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506124,1705167050872,-500.0,0.00022252,2,"2024-01-13T17:30:50.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506125,1705167050883,-500.0,0.00022252,2,"2024-01-13T17:30:50.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506126,1705167050894,-507.16,0.00022252,2,"2024-01-13T17:30:50.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506127,1705167050906,-1092.99,0.00022252,2,"2024-01-13T17:30:50.906",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506128,1705167050917,-1092.99,0.00022252,2,"2024-01-13T17:30:50.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506129,1705167050929,-1092.99,0.00022252,2,"2024-01-13T17:30:50.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506130,1705167050940,-1092.99,0.00022252,2,"2024-01-13T17:30:50.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506131,1705167050952,-1092.99,0.00022252,2,"2024-01-13T17:30:50.952",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506132,1705167050963,-1092.99,0.00022252,2,"2024-01-13T17:30:50.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506133,1705167050974,-500.0,0.00022252,2,"2024-01-13T17:30:50.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506134,1705167050985,-500.0,0.00022252,2,"2024-01-13T17:30:50.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506135,1705167050997,-365.4,0.00022252,2,"2024-01-13T17:30:50.997",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506136,1705167051008,-516.63,0.00022252,2,"2024-01-13T17:30:51.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506137,1705167051020,-516.63,0.00022252,2,"2024-01-13T17:30:51.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506138,1705167051031,-516.63,0.00022252,2,"2024-01-13T17:30:51.031",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506139,1705167051044,-500.0,0.00022252,2,"2024-01-13T17:30:51.044",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506140,1705167051055,-500.0,0.00022252,2,"2024-01-13T17:30:51.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506141,1705167051066,-500.0,0.00022252,2,"2024-01-13T17:30:51.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506142,1705167051077,-500.0,0.00022252,2,"2024-01-13T17:30:51.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506143,1705167051088,-500.0,0.00022252,2,"2024-01-13T17:30:51.088",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506144,1705167051099,-500.0,0.00022252,2,"2024-01-13T17:30:51.099",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506145,1705167051110,-447.36,0.00022252,2,"2024-01-13T17:30:51.110",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506146,1705167051121,-965.7,0.00022252,2,"2024-01-13T17:30:51.121",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506147,1705167051132,-640.28,0.00022252,2,"2024-01-13T17:30:51.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506148,1705167051142,-965.7,0.00022252,2,"2024-01-13T17:30:51.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506149,1705167051154,-640.28,0.00022252,2,"2024-01-13T17:30:51.154",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506150,1705167051164,-965.7,0.00022252,2,"2024-01-13T17:30:51.164",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506151,1705167051175,-965.7,0.00022252,2,"2024-01-13T17:30:51.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506152,1705167051186,-640.28,0.00022252,2,"2024-01-13T17:30:51.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506153,1705167051196,-965.7,0.00022252,2,"2024-01-13T17:30:51.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506154,1705167051216,-965.7,0.00022252,2,"2024-01-13T17:30:51.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506155,1705167051227,-640.28,0.00022252,2,"2024-01-13T17:30:51.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506156,1705167051238,-640.28,0.00022252,2,"2024-01-13T17:30:51.238",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506157,1705167051248,-500.0,0.00022252,2,"2024-01-13T17:30:51.248",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506158,1705167051259,-640.28,0.00022252,2,"2024-01-13T17:30:51.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506159,1705167051270,-522.14618485,0.00022252,2,"2024-01-13T17:30:51.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506160,1705167051281,-500.0,0.00022252,2,"2024-01-13T17:30:51.281",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506161,1705167051291,-500.0,0.00022252,2,"2024-01-13T17:30:51.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506162,1705167051303,-500.0,0.00022252,2,"2024-01-13T17:30:51.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506163,1705167051313,-500.0,0.00022252,2,"2024-01-13T17:30:51.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506164,1705167051324,-500.0,0.00022252,2,"2024-01-13T17:30:51.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506165,1705167051335,-500.0,0.00022252,2,"2024-01-13T17:30:51.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506166,1705167051346,-500.0,0.00022252,2,"2024-01-13T17:30:51.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506167,1705167051357,-500.0,0.00022252,2,"2024-01-13T17:30:51.357",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506168,1705167051367,-500.0,0.00022252,2,"2024-01-13T17:30:51.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506169,1705167051378,-500.0,0.00022252,2,"2024-01-13T17:30:51.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506170,1705167051388,-472.26,0.00022252,2,"2024-01-13T17:30:51.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506171,1705167051398,-500.0,0.00022252,2,"2024-01-13T17:30:51.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506172,1705167051409,-500.0,0.00022252,2,"2024-01-13T17:30:51.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506173,1705167051420,-500.0,0.00022252,2,"2024-01-13T17:30:51.420",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506174,1705167051430,-500.0,0.00022252,2,"2024-01-13T17:30:51.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506175,1705167051441,-500.0,0.00022252,2,"2024-01-13T17:30:51.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506176,1705167051453,-500.0,0.00022252,2,"2024-01-13T17:30:51.453",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506177,1705167051464,-658.05,0.00022252,2,"2024-01-13T17:30:51.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506178,1705167051476,-658.05,0.00022252,2,"2024-01-13T17:30:51.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506179,1705167051487,-1614.72,0.00022252,2,"2024-01-13T17:30:51.487",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506180,1705167051497,-658.05,0.00022252,2,"2024-01-13T17:30:51.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506181,1705167051508,-500.0,0.00022252,2,"2024-01-13T17:30:51.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506182,1705167051518,-1614.72,0.00022252,2,"2024-01-13T17:30:51.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506183,1705167051528,-658.05,0.00022252,2,"2024-01-13T17:30:51.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506184,1705167051539,-500.0,0.00022252,2,"2024-01-13T17:30:51.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506185,1705167051551,-658.05,0.00022252,2,"2024-01-13T17:30:51.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506186,1705167051562,-1614.72,0.00022252,2,"2024-01-13T17:30:51.562",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506187,1705167051572,-658.05,0.00022252,2,"2024-01-13T17:30:51.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506188,1705167051582,-2459.9,0.00022252,2,"2024-01-13T17:30:51.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506189,1705167051593,-2459.9,0.00022252,2,"2024-01-13T17:30:51.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506190,1705167051603,-2459.9,0.00022252,2,"2024-01-13T17:30:51.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506191,1705167051613,-2459.9,0.00022252,2,"2024-01-13T17:30:51.613",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506192,1705167051624,-2459.9,0.00022252,2,"2024-01-13T17:30:51.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506193,1705167051635,-2459.9,0.00022252,2,"2024-01-13T17:30:51.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506194,1705167051646,-500.0,0.00022252,2,"2024-01-13T17:30:51.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506195,1705167051657,-500.0,0.00022252,2,"2024-01-13T17:30:51.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506196,1705167051672,-500.0,0.00022252,2,"2024-01-13T17:30:51.672",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506197,1705167051682,-500.0,0.00022252,2,"2024-01-13T17:30:51.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506198,1705167051693,-500.0,0.00022252,2,"2024-01-13T17:30:51.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506199,1705167051704,-500.0,0.00022252,2,"2024-01-13T17:30:51.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506200,1705167051715,-922.61,0.00022252,2,"2024-01-13T17:30:51.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506201,1705167051726,-922.61,0.00022252,2,"2024-01-13T17:30:51.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506202,1705167051737,-922.61,0.00022252,2,"2024-01-13T17:30:51.737",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506203,1705167051749,-922.61,0.00022252,2,"2024-01-13T17:30:51.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506204,1705167051759,-922.61,0.00022252,2,"2024-01-13T17:30:51.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506205,1705167051770,-922.61,0.00022252,2,"2024-01-13T17:30:51.770",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506206,1705167051780,-922.61,0.00022252,2,"2024-01-13T17:30:51.780",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506207,1705167051791,-500.0,0.00022252,2,"2024-01-13T17:30:51.791",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506208,1705167051805,-500.0,0.00022252,2,"2024-01-13T17:30:51.805",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506209,1705167051815,-500.0,0.00022252,2,"2024-01-13T17:30:51.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506210,1705167051826,-500.0,0.00022252,2,"2024-01-13T17:30:51.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506211,1705167051836,-500.0,0.00022252,2,"2024-01-13T17:30:51.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506212,1705167051847,-500.0,0.00022252,2,"2024-01-13T17:30:51.847",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506213,1705167051857,-500.0,0.00022252,2,"2024-01-13T17:30:51.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506214,1705167051868,-500.0,0.00022252,2,"2024-01-13T17:30:51.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506215,1705167051879,-500.0,0.00022252,2,"2024-01-13T17:30:51.879",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506216,1705167051890,-500.0,0.00022252,2,"2024-01-13T17:30:51.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506217,1705167051900,-500.0,0.00022252,2,"2024-01-13T17:30:51.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506218,1705167051911,-500.0,0.00022252,2,"2024-01-13T17:30:51.911",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506219,1705167051922,-500.0,0.00022252,2,"2024-01-13T17:30:51.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506220,1705167051932,-500.0,0.00022252,2,"2024-01-13T17:30:51.932",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506221,1705167051943,-500.0,0.00022252,2,"2024-01-13T17:30:51.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506222,1705167051953,-500.0,0.00022252,2,"2024-01-13T17:30:51.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506223,1705167051964,-500.0,0.00022252,2,"2024-01-13T17:30:51.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506224,1705167051974,-500.0,0.00022252,2,"2024-01-13T17:30:51.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506225,1705167051986,-500.0,0.00022252,2,"2024-01-13T17:30:51.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506226,1705167051996,-183.17,0.00022252,5,"2024-01-13T17:30:51.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506227,1705167052007,-500.0,0.00022252,2,"2024-01-13T17:30:52.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506228,1705167052017,-583.88,0.00022252,2,"2024-01-13T17:30:52.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506229,1705167052027,-500.0,0.00022252,2,"2024-01-13T17:30:52.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506230,1705167052038,-500.0,0.00022252,2,"2024-01-13T17:30:52.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506231,1705167052051,-500.0,0.00022252,2,"2024-01-13T17:30:52.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506232,1705167052063,-500.0,0.00022252,2,"2024-01-13T17:30:52.063",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506233,1705167052073,-500.0,0.00022252,2,"2024-01-13T17:30:52.073",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506234,1705167052083,-500.0,0.00022252,2,"2024-01-13T17:30:52.083",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506235,1705167052093,-500.0,0.00022252,2,"2024-01-13T17:30:52.093",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506236,1705167052104,-500.0,0.00022252,2,"2024-01-13T17:30:52.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506237,1705167052114,-500.0,0.00022252,2,"2024-01-13T17:30:52.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506238,1705167052125,-500.0,0.00022252,2,"2024-01-13T17:30:52.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506239,1705167052136,-404.74,0.00022252,2,"2024-01-13T17:30:52.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506240,1705167052148,-500.0,0.00022252,2,"2024-01-13T17:30:52.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506241,1705167052160,-500.0,0.00022252,2,"2024-01-13T17:30:52.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506242,1705167052170,-1520.31,0.00022252,2,"2024-01-13T17:30:52.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506243,1705167052181,-500.0,0.00022252,2,"2024-01-13T17:30:52.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506244,1705167052193,-500.0,0.00022252,2,"2024-01-13T17:30:52.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506245,1705167052205,-1520.31,0.00022252,2,"2024-01-13T17:30:52.205",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506246,1705167052216,-500.0,0.00022252,2,"2024-01-13T17:30:52.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506247,1705167052227,-1520.31,0.00022252,2,"2024-01-13T17:30:52.227",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506248,1705167052239,-500.0,0.00022252,2,"2024-01-13T17:30:52.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506249,1705167052250,-500.0,0.00022252,2,"2024-01-13T17:30:52.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506250,1705167052261,-500.0,0.00022252,2,"2024-01-13T17:30:52.261",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506251,1705167052271,-500.0,0.00022252,2,"2024-01-13T17:30:52.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506252,1705167052283,-500.0,0.00022252,2,"2024-01-13T17:30:52.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506253,1705167052295,-500.0,0.00022252,2,"2024-01-13T17:30:52.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506254,1705167052305,-500.0,0.00022252,2,"2024-01-13T17:30:52.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506255,1705167052316,-500.0,0.00022252,2,"2024-01-13T17:30:52.316",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506256,1705167052327,-449.24,0.00022252,2,"2024-01-13T17:30:52.327",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506257,1705167052337,-500.0,0.00022252,2,"2024-01-13T17:30:52.337",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506258,1705167052348,-500.0,0.00022252,2,"2024-01-13T17:30:52.348",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506259,1705167052359,-197.9,0.00022252,2,"2024-01-13T17:30:52.359",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506260,1705167052370,-1401.4,0.00022252,2,"2024-01-13T17:30:52.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506261,1705167052381,-1401.4,0.00022252,2,"2024-01-13T17:30:52.381",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506262,1705167052391,-358.6,0.00022252,2,"2024-01-13T17:30:52.391",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506263,1705167052403,-1401.4,0.00022252,2,"2024-01-13T17:30:52.403",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506264,1705167052414,-500.0,0.00022252,2,"2024-01-13T17:30:52.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506265,1705167052425,-500.0,0.00022252,2,"2024-01-13T17:30:52.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506266,1705167052437,-500.0,0.00022252,2,"2024-01-13T17:30:52.437",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506267,1705167052449,-500.0,0.00022252,2,"2024-01-13T17:30:52.449",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506268,1705167052460,-500.0,0.00022252,2,"2024-01-13T17:30:52.460",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506269,1705167052471,-500.0,0.00022252,2,"2024-01-13T17:30:52.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506270,1705167052482,-500.0,0.00022252,2,"2024-01-13T17:30:52.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506271,1705167052493,-500.0,0.00022252,2,"2024-01-13T17:30:52.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506272,1705167052503,-500.0,0.00022252,2,"2024-01-13T17:30:52.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506273,1705167052517,-500.0,0.00022252,2,"2024-01-13T17:30:52.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506274,1705167052527,-552.4,0.00022252,2,"2024-01-13T17:30:52.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506275,1705167052538,-500.0,0.00022252,2,"2024-01-13T17:30:52.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506276,1705167052549,-275.31851121,0.00022252,2,"2024-01-13T17:30:52.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506277,1705167052561,-500.0,0.00022252,2,"2024-01-13T17:30:52.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506278,1705167052571,-500.0,0.00022252,2,"2024-01-13T17:30:52.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506279,1705167052581,-640.95,0.00022252,2,"2024-01-13T17:30:52.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506280,1705167052592,-500.0,0.00022252,2,"2024-01-13T17:30:52.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506281,1705167052603,-500.0,0.00022252,2,"2024-01-13T17:30:52.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506282,1705167052614,-199.75,0.00022252,2,"2024-01-13T17:30:52.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506283,1705167052625,-500.0,0.00022252,2,"2024-01-13T17:30:52.625",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506284,1705167052637,-624.24,0.00022252,2,"2024-01-13T17:30:52.637",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506285,1705167052648,-500.0,0.00022252,2,"2024-01-13T17:30:52.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506286,1705167052659,-500.0,0.00022252,2,"2024-01-13T17:30:52.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506287,1705167052670,-624.24,0.00022252,2,"2024-01-13T17:30:52.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506288,1705167052681,-624.24,0.00022252,2,"2024-01-13T17:30:52.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506289,1705167052691,-435.72,0.00022252,2,"2024-01-13T17:30:52.691",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506290,1705167052702,-21202.63723206,0.00022252,2,"2024-01-13T17:30:52.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506291,1705167052713,-502.4839264,0.00022253,2,"2024-01-13T17:30:52.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506292,1705167052723,-500.0,0.00022253,2,"2024-01-13T17:30:52.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506293,1705167052735,-507460.480793,0.00022253,2,"2024-01-13T17:30:52.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506294,1705167054768,-500.0,0.00022104,2,"2024-01-13T17:30:54.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506295,1705167054778,-500.0,0.00022104,2,"2024-01-13T17:30:54.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506296,1705167054787,-500.0,0.00022105,2,"2024-01-13T17:30:54.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506297,1705167054799,-410.42293001,0.00022105,2,"2024-01-13T17:30:54.799",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506298,1705167054811,-89.57706999,0.00022105,2,"2024-01-13T17:30:54.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506299,1705167054821,-500.0,0.00022105,2,"2024-01-13T17:30:54.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506300,1705167054830,-500.0,0.00022105,2,"2024-01-13T17:30:54.830",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506301,1705167054839,-500.0,0.00022105,2,"2024-01-13T17:30:54.839",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506302,1705167054849,-500.0,0.00022105,2,"2024-01-13T17:30:54.849",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506303,1705167054858,-502.62508955,0.00022105,2,"2024-01-13T17:30:54.858",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506304,1705167054868,-500.0,0.00022152,2,"2024-01-13T17:30:54.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506305,1705167054877,-6050.29456075,0.00022251,2,"2024-01-13T17:30:54.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506306,1705167054889,-909.09673624,0.00022251,2,"2024-01-13T17:30:54.889",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506307,1705167054900,-1620.40582378,0.00022251,2,"2024-01-13T17:30:54.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506308,1705167054913,-995.60389318,0.00022251,2,"2024-01-13T17:30:54.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506309,1705167054935,-63664.28578625,0.00022251,2,"2024-01-13T17:30:54.935",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506310,1705167054946,-88603.70854093,0.00022251,2,"2024-01-13T17:30:54.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506311,1705167055002,-500.0,0.00022105,2,"2024-01-13T17:30:55.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506312,1705167055012,-500.0,0.00022105,2,"2024-01-13T17:30:55.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506313,1705167055023,-667449.8918811,0.00022251,2,"2024-01-13T17:30:55.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506314,1705167055033,-500.0,0.00022251,2,"2024-01-13T17:30:55.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506315,1705167055043,-500.0,0.00022251,2,"2024-01-13T17:30:55.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506316,1705167055058,-500.0,0.00022252,2,"2024-01-13T17:30:55.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506317,1705167055067,-500.0,0.00022252,2,"2024-01-13T17:30:55.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506318,1705167055077,-500.0,0.00022252,2,"2024-01-13T17:30:55.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506319,1705167055086,-629.4,0.00022252,2,"2024-01-13T17:30:55.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506320,1705167055096,-116166.5776018,0.00022253,2,"2024-01-13T17:30:55.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506321,1705167055105,-500.0,0.00022253,2,"2024-01-13T17:30:55.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506322,1705167055114,-170.20616057,0.00022253,2,"2024-01-13T17:30:55.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506323,1705167055123,-500.0,0.00022253,2,"2024-01-13T17:30:55.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506324,1705167055133,-500.81744567,0.00022253,2,"2024-01-13T17:30:55.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506325,1705167055143,-500.0,0.00022253,2,"2024-01-13T17:30:55.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506326,1705167055154,-500.0,0.00022253,2,"2024-01-13T17:30:55.154",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506327,1705167055163,-253.5082876,0.00022253,2,"2024-01-13T17:30:55.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506328,1705167055172,-341.77624228,0.00022253,2,"2024-01-13T17:30:55.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506329,1705167055182,-500.0,0.00022253,2,"2024-01-13T17:30:55.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506330,1705167055192,-398.47384456,0.00022253,2,"2024-01-13T17:30:55.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506331,1705167055201,-539.1957152,0.00022253,2,"2024-01-13T17:30:55.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506332,1705167055210,-486.63435645,0.00022253,2,"2024-01-13T17:30:55.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506333,1705167055221,-502.32994152,0.00022253,2,"2024-01-13T17:30:55.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506334,1705167055231,-500.0,0.00022253,2,"2024-01-13T17:30:55.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506335,1705167055240,-309.71129644,0.00022253,2,"2024-01-13T17:30:55.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506336,1705167055250,-500.0,0.00022253,2,"2024-01-13T17:30:55.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506337,1705167055259,-500.0,0.00022253,2,"2024-01-13T17:30:55.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506338,1705167055268,-500.0,0.00022253,2,"2024-01-13T17:30:55.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506339,1705167055277,-500.0,0.00022253,2,"2024-01-13T17:30:55.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506340,1705167055286,-500.0,0.00022253,2,"2024-01-13T17:30:55.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506341,1705167055298,-500.0,0.00022253,2,"2024-01-13T17:30:55.298",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506342,1705167055308,-500.0,0.00022253,2,"2024-01-13T17:30:55.308",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506343,1705167055317,-500.0,0.00022253,2,"2024-01-13T17:30:55.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506344,1705167055326,-500.0,0.00022253,2,"2024-01-13T17:30:55.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506345,1705167055336,-500.0,0.00022253,2,"2024-01-13T17:30:55.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506346,1705167055346,-509.86611813,0.00022253,2,"2024-01-13T17:30:55.346",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506347,1705167055355,-500.0,0.00022253,2,"2024-01-13T17:30:55.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506348,1705167055364,-574.87064191,0.00022253,2,"2024-01-13T17:30:55.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506349,1705167055374,-500.0,0.00022253,2,"2024-01-13T17:30:55.374",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506350,1705167055385,-500.0,0.00022253,2,"2024-01-13T17:30:55.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506351,1705167055394,-500.0,0.00022253,2,"2024-01-13T17:30:55.394",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506352,1705167055403,-500.0,0.00022253,2,"2024-01-13T17:30:55.403",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506353,1705167055412,-500.0,0.00022253,2,"2024-01-13T17:30:55.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506354,1705167055422,-500.0,0.00022253,2,"2024-01-13T17:30:55.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506355,1705167055432,-500.0,0.00022253,2,"2024-01-13T17:30:55.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506356,1705167055442,-500.0,0.00022253,2,"2024-01-13T17:30:55.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506357,1705167055454,-500.0,0.00022253,2,"2024-01-13T17:30:55.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506358,1705167055462,-500.0,0.00022253,2,"2024-01-13T17:30:55.462",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506359,1705167055474,-500.0,0.00022253,2,"2024-01-13T17:30:55.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506360,1705167055483,-500.0,0.00022253,2,"2024-01-13T17:30:55.483",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506361,1705167055493,-500.0,0.00022253,2,"2024-01-13T17:30:55.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506362,1705167055503,-500.0,0.00022253,2,"2024-01-13T17:30:55.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506363,1705167055512,-500.0,0.00022253,2,"2024-01-13T17:30:55.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506364,1705167055521,-500.0,0.00022253,2,"2024-01-13T17:30:55.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506365,1705167055531,-500.0,0.00022253,2,"2024-01-13T17:30:55.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506366,1705167055540,-500.0,0.00022253,2,"2024-01-13T17:30:55.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506367,1705167055717,-500.0,0.00022253,2,"2024-01-13T17:30:55.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506368,1705167055739,-187.54319004,0.00022254,2,"2024-01-13T17:30:55.739",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506369,1705167055749,-500.0,0.00022254,2,"2024-01-13T17:30:55.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506370,1705167055759,-500.0,0.00022254,2,"2024-01-13T17:30:55.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506371,1705167055768,-516.82476476,0.00022254,2,"2024-01-13T17:30:55.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506372,1705167055778,-500.0,0.00022254,2,"2024-01-13T17:30:55.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506373,1705167055787,-500.0,0.00022254,2,"2024-01-13T17:30:55.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506374,1705167055798,-500.0,0.00022254,2,"2024-01-13T17:30:55.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506375,1705167055808,-321.5,0.00022254,2,"2024-01-13T17:30:55.808",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506376,1705167055818,-500.0,0.00022255,2,"2024-01-13T17:30:55.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506377,1705167055828,-644.21942011,0.00022255,2,"2024-01-13T17:30:55.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506378,1705167055838,-500.0,0.00022255,2,"2024-01-13T17:30:55.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506379,1705167055848,-500.0,0.00022255,2,"2024-01-13T17:30:55.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506380,1705167055857,-500.0,0.00022255,2,"2024-01-13T17:30:55.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506381,1705167055867,-4228.94262293,0.00022288,2,"2024-01-13T17:30:55.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506382,1705167055876,-277.38,0.00022351,2,"2024-01-13T17:30:55.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506383,1705167055887,-4228.94262293,0.00022356,2,"2024-01-13T17:30:55.887",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506384,1705167055896,-1149.35,0.00022399,2,"2024-01-13T17:30:55.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506385,1705167055907,-500.0,0.00022399,2,"2024-01-13T17:30:55.907",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506386,1705167055917,-505.36,0.00022399,2,"2024-01-13T17:30:55.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506387,1705167055927,-500.0,0.00022399,2,"2024-01-13T17:30:55.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506388,1705167055937,-977.95,0.00022399,2,"2024-01-13T17:30:55.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506389,1705167055947,-2773.72,0.00022399,2,"2024-01-13T17:30:55.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506390,1705167055957,-500.0,0.00022399,2,"2024-01-13T17:30:55.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506391,1705167055967,-500.0,0.00022399,2,"2024-01-13T17:30:55.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506392,1705167055977,-1092.99,0.00022399,2,"2024-01-13T17:30:55.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506393,1705167055987,-965.7,0.00022399,2,"2024-01-13T17:30:55.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506394,1705167055996,-640.28,0.00022399,2,"2024-01-13T17:30:55.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506395,1705167056007,-500.0,0.00022399,2,"2024-01-13T17:30:56.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506396,1705167056016,-658.05,0.00022399,2,"2024-01-13T17:30:56.016",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506397,1705167056027,-2459.9,0.00022399,2,"2024-01-13T17:30:56.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506398,1705167056036,-253.42,0.00022399,2,"2024-01-13T17:30:56.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506399,1705167056047,-500.0,0.00022399,2,"2024-01-13T17:30:56.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506400,1705167056057,-55312.64939883,0.000224,2,"2024-01-13T17:30:56.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506401,1705167056066,-4228.94262293,0.00022424,2,"2024-01-13T17:30:56.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506402,1705167056075,-277.38,0.00022463,2,"2024-01-13T17:30:56.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506403,1705167056085,-151.26,0.0002248,2,"2024-01-13T17:30:56.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506404,1705167056095,-4228.94262293,0.00022492,2,"2024-01-13T17:30:56.095",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506405,1705167056105,-1078.79636777,0.00022524,2,"2024-01-13T17:30:56.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506406,1705167056114,-1368.80458945,0.00022524,2,"2024-01-13T17:30:56.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506407,1705167056124,-642.78937471,0.00022526,2,"2024-01-13T17:30:56.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506408,1705167056134,-489.06027509,0.00022526,2,"2024-01-13T17:30:56.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506409,1705167056145,-500.0,0.00022533,2,"2024-01-13T17:30:56.145",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506410,1705167056156,-1001.64429979,0.0002254,2,"2024-01-13T17:30:56.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506411,1705167056165,-1031.88330855,0.0002254,2,"2024-01-13T17:30:56.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506412,1705167056175,-4228.94262293,0.0002256,2,"2024-01-13T17:30:56.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506413,1705167056186,-277.38,0.00022575,2,"2024-01-13T17:30:56.186",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506414,1705167056196,-300.0,0.00022584,2,"2024-01-13T17:30:56.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506415,1705167056206,-4228.94262293,0.00022628,2,"2024-01-13T17:30:56.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506416,1705167056215,-277.38,0.00022687,2,"2024-01-13T17:30:56.215",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506417,1705167056226,-4228.94262293,0.00022696,2,"2024-01-13T17:30:56.226",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506418,1705167056241,-150.0,0.00022735,2,"2024-01-13T17:30:56.241",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506419,1705167056250,-593.2292907,0.00022736,2,"2024-01-13T17:30:56.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506420,1705167056260,-150.0,0.00022739,2,"2024-01-13T17:30:56.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506421,1705167056270,-150.0,0.00022752,2,"2024-01-13T17:30:56.270",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506422,1705167056279,-4228.94262293,0.00022764,2,"2024-01-13T17:30:56.279",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506423,1705167056290,-306.60094349,0.00022767,2,"2024-01-13T17:30:56.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506424,1705167056301,-161.16,0.00022769,2,"2024-01-13T17:30:56.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506425,1705167056311,-150.0,0.00022774,2,"2024-01-13T17:30:56.311",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506426,1705167056321,-150.0,0.00022778,2,"2024-01-13T17:30:56.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506427,1705167056331,-307.40170157,0.00022779,2,"2024-01-13T17:30:56.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506428,1705167056341,-855.41938781,0.00022794,2,"2024-01-13T17:30:56.341",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506429,1705167056350,-150.0,0.00022798,2,"2024-01-13T17:30:56.350",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506430,1705167056360,-277.38,0.00022798,2,"2024-01-13T17:30:56.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506431,1705167056369,-200.0,0.00022802,2,"2024-01-13T17:30:56.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506432,1705167056379,-150.0,0.00022802,2,"2024-01-13T17:30:56.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506433,1705167056388,-547.50863985,0.00022804,2,"2024-01-13T17:30:56.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506434,1705167056398,-500.0,0.00022804,2,"2024-01-13T17:30:56.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506435,1705167056408,-500.0,0.00022804,2,"2024-01-13T17:30:56.408",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506436,1705167056417,-500.0,0.00022804,2,"2024-01-13T17:30:56.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506437,1705167056426,-500.0,0.00022804,2,"2024-01-13T17:30:56.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506438,1705167056435,-500.0,0.00022804,2,"2024-01-13T17:30:56.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506439,1705167056445,-286.76,0.00022804,2,"2024-01-13T17:30:56.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506440,1705167056455,-500.0,0.00022804,2,"2024-01-13T17:30:56.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506441,1705167056465,-500.0,0.00022804,2,"2024-01-13T17:30:56.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506442,1705167056474,-500.0,0.00022804,2,"2024-01-13T17:30:56.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506443,1705167056484,-386.45,0.00022804,2,"2024-01-13T17:30:56.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506444,1705167056494,-500.0,0.00022804,5,"2024-01-13T17:30:56.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506445,1705167056504,-500.0,0.00022804,2,"2024-01-13T17:30:56.504",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506446,1705167056514,-500.0,0.00022804,2,"2024-01-13T17:30:56.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506447,1705167056523,-500.0,0.00022804,2,"2024-01-13T17:30:56.523",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506448,1705167056533,-500.0,0.00022805,2,"2024-01-13T17:30:56.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506449,1705167056542,-200.0,0.00022805,2,"2024-01-13T17:30:56.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506450,1705167056553,-200.0,0.00022805,2,"2024-01-13T17:30:56.553",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506451,1705167056563,-800.0,0.00022805,2,"2024-01-13T17:30:56.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506452,1705167056572,-150.0,0.00022807,2,"2024-01-13T17:30:56.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506453,1705167056582,-150.0,0.00022808,2,"2024-01-13T17:30:56.582",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506454,1705167056591,-200.0,0.0002281,2,"2024-01-13T17:30:56.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506455,1705167056600,-200.0,0.00022815,2,"2024-01-13T17:30:56.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506456,1705167056610,-150.0,0.00022828,2,"2024-01-13T17:30:56.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506457,1705167056619,-4228.94262293,0.00022832,2,"2024-01-13T17:30:56.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506458,1705167056629,-271.48297066,0.00022835,2,"2024-01-13T17:30:56.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506459,1705167056639,-500.0,0.00022848,2,"2024-01-13T17:30:56.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506460,1705167056648,-500.0,0.00022849,2,"2024-01-13T17:30:56.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506461,1705167056657,-150.0,0.00022866,2,"2024-01-13T17:30:56.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506462,1705167056667,-307.04,0.00022875,2,"2024-01-13T17:30:56.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506463,1705167056676,-19683.0,0.00022875,2,"2024-01-13T17:30:56.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506464,1705167056686,-2902.0,0.00022875,2,"2024-01-13T17:30:56.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506465,1705167056695,-2271.0,0.00022875,2,"2024-01-13T17:30:56.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506466,1705167056706,-835.0,0.00022875,2,"2024-01-13T17:30:56.706",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506467,1705167056717,-945.0,0.00022875,2,"2024-01-13T17:30:56.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506468,1705167056726,-1028.0,0.00022875,2,"2024-01-13T17:30:56.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506469,1705167056736,-1852.0,0.00022875,2,"2024-01-13T17:30:56.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506470,1705167056745,-1234.0,0.00022875,2,"2024-01-13T17:30:56.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506471,1705167056755,-150.0,0.00022877,2,"2024-01-13T17:30:56.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506472,1705167056765,-1252.0,0.00022877,2,"2024-01-13T17:30:56.765",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506473,1705167056775,-152.71432783,0.00022877,2,"2024-01-13T17:30:56.775",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506474,1705167056784,-1072.0,0.00022889,2,"2024-01-13T17:30:56.784",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506475,1705167056794,-150.0,0.0002289,2,"2024-01-13T17:30:56.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506476,1705167056806,-193.68462286,0.000229,2,"2024-01-13T17:30:56.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506477,1705167056816,-4228.94262293,0.000229,2,"2024-01-13T17:30:56.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506478,1705167056826,-193.0202699,0.000229,2,"2024-01-13T17:30:56.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506479,1705167056837,-642.78937471,0.000229,2,"2024-01-13T17:30:56.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506480,1705167056846,-489.06027509,0.000229,2,"2024-01-13T17:30:56.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506481,1705167056856,-150.0,0.00022907,2,"2024-01-13T17:30:56.856",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506482,1705167056866,-277.38,0.0002291,2,"2024-01-13T17:30:56.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506483,1705167056876,-150.0,0.00022911,2,"2024-01-13T17:30:56.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506484,1705167056886,-1500.0,0.00022924,2,"2024-01-13T17:30:56.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506485,1705167056895,-500.0,0.00022948,2,"2024-01-13T17:30:56.895",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506486,1705167056906,-150.0,0.00022962,2,"2024-01-13T17:30:56.906",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506487,1705167056916,-1500.0,0.00022967,2,"2024-01-13T17:30:56.916",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506488,1705167056925,-150.0,0.0002297,2,"2024-01-13T17:30:56.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506489,1705167056935,-150.0,0.00022971,2,"2024-01-13T17:30:56.935",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506490,1705167056945,-500.0,0.00022977,2,"2024-01-13T17:30:56.945",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506491,1705167056956,-2887.95,0.00022977,2,"2024-01-13T17:30:56.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506492,1705167056966,-516.63,0.00022977,2,"2024-01-13T17:30:56.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506493,1705167056976,-1614.72,0.00022977,2,"2024-01-13T17:30:56.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506494,1705167056986,-1520.31,0.00022977,2,"2024-01-13T17:30:56.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506495,1705167056996,-1401.4,0.00022977,2,"2024-01-13T17:30:56.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506496,1705167057005,-500.0,0.00022977,2,"2024-01-13T17:30:57.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506497,1705167057015,-624.24,0.00022977,2,"2024-01-13T17:30:57.015",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506498,1705167057024,-150.0,0.00022978,2,"2024-01-13T17:30:57.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506499,1705167057034,-36155.1472695,0.00022978,2,"2024-01-13T17:30:57.034",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506500,1705167057043,-270.6886471,0.00022978,2,"2024-01-13T17:30:57.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506501,1705167057057,-162.25844822,0.00022978,2,"2024-01-13T17:30:57.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506502,1705167057067,-192643.1843767,0.00022978,2,"2024-01-13T17:30:57.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506503,1705167057076,-14794.8624852,0.00022978,2,"2024-01-13T17:30:57.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506504,1705167057087,-922.61,0.00022978,2,"2024-01-13T17:30:57.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506505,1705167057097,-11968.7526281,0.00022978,2,"2024-01-13T17:30:57.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506506,1705167057108,-500.0,0.00022978,2,"2024-01-13T17:30:57.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506507,1705167057118,-500.0,0.00022978,2,"2024-01-13T17:30:57.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506508,1705167057128,-500.0,0.00022978,2,"2024-01-13T17:30:57.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506509,1705167057138,-12656.3958446,0.00022978,2,"2024-01-13T17:30:57.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506510,1705167057148,-500.0,0.00022979,2,"2024-01-13T17:30:57.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506511,1705167057161,-500.0,0.00022979,2,"2024-01-13T17:30:57.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506512,1705167057171,-500.0,0.00022979,2,"2024-01-13T17:30:57.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506513,1705167057181,-500.0,0.00022979,2,"2024-01-13T17:30:57.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506514,1705167057191,-500.0,0.00022979,2,"2024-01-13T17:30:57.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506515,1705167057202,-500.0,0.00022979,2,"2024-01-13T17:30:57.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506516,1705167057212,-500.0,0.00022979,2,"2024-01-13T17:30:57.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506517,1705167057222,-1149.35,0.00022979,2,"2024-01-13T17:30:57.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506518,1705167057233,-500.0,0.00022979,2,"2024-01-13T17:30:57.233",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506519,1705167057243,-421.04,0.00022979,2,"2024-01-13T17:30:57.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506520,1705167057253,-500.0,0.00022979,2,"2024-01-13T17:30:57.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506521,1705167057263,-505.36,0.00022979,2,"2024-01-13T17:30:57.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506522,1705167057273,-352.15,0.00022979,5,"2024-01-13T17:30:57.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506523,1705167057283,-500.0,0.00022979,2,"2024-01-13T17:30:57.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506524,1705167057293,-977.95,0.00022979,2,"2024-01-13T17:30:57.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506525,1705167057305,-500.0,0.00022979,2,"2024-01-13T17:30:57.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506526,1705167057314,-2773.72,0.00022979,2,"2024-01-13T17:30:57.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506527,1705167057323,-500.0,0.00022979,2,"2024-01-13T17:30:57.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506528,1705167057333,-500.0,0.00022979,2,"2024-01-13T17:30:57.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506529,1705167057343,-500.0,0.00022979,2,"2024-01-13T17:30:57.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506530,1705167057352,-1092.99,0.00022979,2,"2024-01-13T17:30:57.352",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506531,1705167057363,-965.7,0.00022979,2,"2024-01-13T17:30:57.363",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506532,1705167057373,-640.28,0.00022979,2,"2024-01-13T17:30:57.373",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506533,1705167057383,-548.8,0.00022979,2,"2024-01-13T17:30:57.383",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506534,1705167057392,-658.05,0.00022979,2,"2024-01-13T17:30:57.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506535,1705167057403,-2459.9,0.00022979,2,"2024-01-13T17:30:57.403",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506536,1705167057412,-611.9,0.00022979,2,"2024-01-13T17:30:57.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506537,1705167057422,-922.61,0.00022979,2,"2024-01-13T17:30:57.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506538,1705167057431,-500.0,0.00022979,2,"2024-01-13T17:30:57.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506539,1705167057440,-500.0,0.00022979,2,"2024-01-13T17:30:57.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506540,1705167057450,-500.0,0.00022979,2,"2024-01-13T17:30:57.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506541,1705167057459,-500.0,0.00022979,2,"2024-01-13T17:30:57.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506542,1705167057468,-353.137561,0.0002298,2,"2024-01-13T17:30:57.468",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506543,1705167057478,-353.137561,0.0002298,2,"2024-01-13T17:30:57.478",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506544,1705167057488,-1149.35,0.0002298,2,"2024-01-13T17:30:57.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506545,1705167057497,-500.0,0.0002298,2,"2024-01-13T17:30:57.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506546,1705167057507,-505.36,0.0002298,2,"2024-01-13T17:30:57.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506547,1705167057517,-500.0,0.0002298,2,"2024-01-13T17:30:57.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506548,1705167057527,-977.95,0.0002298,2,"2024-01-13T17:30:57.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506549,1705167057537,-301.82,0.0002298,2,"2024-01-13T17:30:57.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506550,1705167057547,-2773.72,0.0002298,2,"2024-01-13T17:30:57.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506551,1705167057557,-2887.95,0.0002298,2,"2024-01-13T17:30:57.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506552,1705167057566,-500.0,0.0002298,2,"2024-01-13T17:30:57.566",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506553,1705167057576,-500.0,0.0002298,2,"2024-01-13T17:30:57.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506554,1705167057586,-1092.99,0.0002298,2,"2024-01-13T17:30:57.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506555,1705167057595,-516.63,0.0002298,2,"2024-01-13T17:30:57.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506556,1705167057605,-965.7,0.0002298,2,"2024-01-13T17:30:57.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506557,1705167057615,-640.28,0.0002298,2,"2024-01-13T17:30:57.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506558,1705167057624,-1614.72,0.0002298,2,"2024-01-13T17:30:57.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506559,1705167057635,-658.05,0.0002298,2,"2024-01-13T17:30:57.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506560,1705167057645,-2459.9,0.0002298,2,"2024-01-13T17:30:57.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506561,1705167057655,-1520.31,0.0002298,2,"2024-01-13T17:30:57.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506562,1705167057665,-1401.4,0.0002298,2,"2024-01-13T17:30:57.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506563,1705167057675,-500.0,0.0002298,2,"2024-01-13T17:30:57.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506564,1705167057685,-500.0,0.0002298,2,"2024-01-13T17:30:57.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506565,1705167057694,-624.24,0.0002298,2,"2024-01-13T17:30:57.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506566,1705167057705,-500.0,0.00022982,2,"2024-01-13T17:30:57.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506567,1705167057715,-500.0,0.00022982,2,"2024-01-13T17:30:57.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506568,1705167057724,-500.0,0.00022982,2,"2024-01-13T17:30:57.724",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506569,1705167057733,-500.0,0.00022982,2,"2024-01-13T17:30:57.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506570,1705167057743,-500.0,0.00022982,2,"2024-01-13T17:30:57.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506571,1705167057753,-500.0,0.00022982,2,"2024-01-13T17:30:57.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506572,1705167057764,-500.0,0.00022982,2,"2024-01-13T17:30:57.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506573,1705167057774,-500.0,0.00022982,2,"2024-01-13T17:30:57.774",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506574,1705167057785,-500.0,0.00022982,2,"2024-01-13T17:30:57.785",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506575,1705167057795,-500.0,0.00022982,2,"2024-01-13T17:30:57.795",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506576,1705167057805,-1000.0,0.00022982,2,"2024-01-13T17:30:57.805",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506577,1705167057814,-300.02,0.00022983,2,"2024-01-13T17:30:57.814",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506578,1705167057824,-2713.19262758,0.00022983,2,"2024-01-13T17:30:57.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506579,1705167057834,-500.0,0.00022983,2,"2024-01-13T17:30:57.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506580,1705167057844,-500.0,0.00022983,2,"2024-01-13T17:30:57.844",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506581,1705167057854,-500.0,0.00022983,2,"2024-01-13T17:30:57.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506582,1705167057863,-503.54,0.00022983,2,"2024-01-13T17:30:57.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506583,1705167057872,-500.0,0.00022983,2,"2024-01-13T17:30:57.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506584,1705167057882,-500.0,0.00022983,2,"2024-01-13T17:30:57.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506585,1705167057892,-500.0,0.00022983,2,"2024-01-13T17:30:57.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506586,1705167057901,-500.0,0.00022983,2,"2024-01-13T17:30:57.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506587,1705167057911,-500.0,0.00022983,2,"2024-01-13T17:30:57.911",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506588,1705167057922,-500.0,0.00022983,2,"2024-01-13T17:30:57.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506589,1705167057931,-1149.35,0.00022983,2,"2024-01-13T17:30:57.931",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506590,1705167057942,-1149.35,0.00022983,2,"2024-01-13T17:30:57.942",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506591,1705167057951,-1149.35,0.00022983,2,"2024-01-13T17:30:57.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506592,1705167057960,-500.0,0.00022983,2,"2024-01-13T17:30:57.960",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506593,1705167057970,-500.0,0.00022983,2,"2024-01-13T17:30:57.970",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506594,1705167057980,-500.0,0.00022983,2,"2024-01-13T17:30:57.980",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506595,1705167057989,-500.0,0.00022983,2,"2024-01-13T17:30:57.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506596,1705167057998,-500.0,0.00022983,2,"2024-01-13T17:30:57.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506597,1705167058008,-505.36,0.00022983,2,"2024-01-13T17:30:58.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506598,1705167058017,-505.36,0.00022983,2,"2024-01-13T17:30:58.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506599,1705167058027,-505.36,0.00022983,2,"2024-01-13T17:30:58.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506600,1705167058037,-439.89,0.00022983,2,"2024-01-13T17:30:58.037",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506601,1705167058047,-977.95,0.00022983,2,"2024-01-13T17:30:58.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506602,1705167058057,-977.95,0.00022983,2,"2024-01-13T17:30:58.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506603,1705167058067,-977.95,0.00022983,2,"2024-01-13T17:30:58.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506604,1705167058080,-500.0,0.00022983,2,"2024-01-13T17:30:58.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506605,1705167058090,-500.0,0.00022983,2,"2024-01-13T17:30:58.090",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506606,1705167058100,-2773.72,0.00022983,2,"2024-01-13T17:30:58.100",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506607,1705167058109,-2773.72,0.00022983,2,"2024-01-13T17:30:58.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506608,1705167058119,-2773.72,0.00022983,2,"2024-01-13T17:30:58.119",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506609,1705167058128,-2887.95,0.00022983,2,"2024-01-13T17:30:58.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506610,1705167058138,-500.0,0.00022983,2,"2024-01-13T17:30:58.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506611,1705167058152,-2887.95,0.00022983,2,"2024-01-13T17:30:58.152",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506612,1705167058161,-500.0,0.00022983,2,"2024-01-13T17:30:58.161",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506613,1705167058170,-2887.95,0.00022983,2,"2024-01-13T17:30:58.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506614,1705167058179,-500.0,0.00022983,2,"2024-01-13T17:30:58.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506615,1705167058189,-500.0,0.00022983,2,"2024-01-13T17:30:58.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506616,1705167058199,-500.0,0.00022983,2,"2024-01-13T17:30:58.199",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506617,1705167058209,-500.0,0.00022983,2,"2024-01-13T17:30:58.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506618,1705167058218,-500.0,0.00022983,2,"2024-01-13T17:30:58.218",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506619,1705167058286,-500.0,0.00022983,2,"2024-01-13T17:30:58.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506620,1705167058296,-1092.99,0.00022983,2,"2024-01-13T17:30:58.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506621,1705167058310,-1092.99,0.00022983,2,"2024-01-13T17:30:58.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506622,1705167058320,-1092.99,0.00022983,2,"2024-01-13T17:30:58.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506623,1705167058329,-516.63,0.00022983,2,"2024-01-13T17:30:58.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506624,1705167058339,-516.63,0.00022983,2,"2024-01-13T17:30:58.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506625,1705167058349,-516.63,0.00022983,2,"2024-01-13T17:30:58.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506626,1705167058358,-965.7,0.00022983,2,"2024-01-13T17:30:58.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506627,1705167058368,-965.7,0.00022983,2,"2024-01-13T17:30:58.368",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506628,1705167058378,-965.7,0.00022983,2,"2024-01-13T17:30:58.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506629,1705167058389,-640.28,0.00022983,2,"2024-01-13T17:30:58.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506630,1705167058399,-640.28,0.00022983,2,"2024-01-13T17:30:58.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506631,1705167058408,-640.28,0.00022983,2,"2024-01-13T17:30:58.408",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506632,1705167058417,-1614.72,0.00022983,2,"2024-01-13T17:30:58.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506633,1705167058426,-1614.72,0.00022983,2,"2024-01-13T17:30:58.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506634,1705167058435,-658.05,0.00022983,2,"2024-01-13T17:30:58.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506635,1705167058445,-658.05,0.00022983,2,"2024-01-13T17:30:58.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506636,1705167058454,-658.05,0.00022983,2,"2024-01-13T17:30:58.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506637,1705167058463,-1614.72,0.00022983,2,"2024-01-13T17:30:58.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506638,1705167058473,-2459.9,0.00022983,2,"2024-01-13T17:30:58.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506639,1705167058483,-2459.9,0.00022983,2,"2024-01-13T17:30:58.483",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506640,1705167058493,-2459.9,0.00022983,2,"2024-01-13T17:30:58.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506641,1705167058503,-922.61,0.00022983,2,"2024-01-13T17:30:58.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506642,1705167058512,-922.61,0.00022983,2,"2024-01-13T17:30:58.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506643,1705167058522,-922.61,0.00022983,2,"2024-01-13T17:30:58.522",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506644,1705167058532,-500.0,0.00022983,2,"2024-01-13T17:30:58.532",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506645,1705167058542,-500.0,0.00022983,2,"2024-01-13T17:30:58.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506646,1705167058553,-500.0,0.00022983,2,"2024-01-13T17:30:58.553",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506647,1705167058563,-500.0,0.00022983,2,"2024-01-13T17:30:58.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506648,1705167058572,-500.0,0.00022983,2,"2024-01-13T17:30:58.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506649,1705167058581,-500.0,0.00022983,2,"2024-01-13T17:30:58.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506650,1705167058591,-1520.31,0.00022983,2,"2024-01-13T17:30:58.591",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506651,1705167058600,-1520.31,0.00022983,2,"2024-01-13T17:30:58.600",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506652,1705167058610,-1520.31,0.00022983,2,"2024-01-13T17:30:58.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506653,1705167058619,-500.0,0.00022983,2,"2024-01-13T17:30:58.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506654,1705167058629,-500.0,0.00022983,2,"2024-01-13T17:30:58.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506655,1705167058638,-500.0,0.00022983,2,"2024-01-13T17:30:58.638",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506656,1705167058647,-1401.4,0.00022983,2,"2024-01-13T17:30:58.647",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506657,1705167058656,-1401.4,0.00022983,2,"2024-01-13T17:30:58.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506658,1705167058665,-1401.4,0.00022983,2,"2024-01-13T17:30:58.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506659,1705167058675,-500.0,0.00022983,2,"2024-01-13T17:30:58.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506660,1705167058685,-500.0,0.00022983,2,"2024-01-13T17:30:58.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506661,1705167058693,-500.0,0.00022983,2,"2024-01-13T17:30:58.693",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506662,1705167058703,-500.0,0.00022983,2,"2024-01-13T17:30:58.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506663,1705167058712,-500.0,0.00022983,2,"2024-01-13T17:30:58.712",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506664,1705167058721,-228.9,0.00022983,2,"2024-01-13T17:30:58.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506665,1705167058731,-624.24,0.00022983,2,"2024-01-13T17:30:58.731",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506666,1705167058741,-624.24,0.00022983,2,"2024-01-13T17:30:58.741",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506667,1705167058750,-624.24,0.00022983,2,"2024-01-13T17:30:58.750",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506668,1705167058760,-44503.9068283,0.00022984,2,"2024-01-13T17:30:58.760",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506669,1705167058769,-52852.6663871,0.00022984,2,"2024-01-13T17:30:58.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506670,1705167058778,-61201.4259458,0.00022984,2,"2024-01-13T17:30:58.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506671,1705167058788,-333.1946691,0.00022984,2,"2024-01-13T17:30:58.788",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506672,1705167058798,-395.7006912,0.00022984,2,"2024-01-13T17:30:58.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506673,1705167058808,-458.2067132,0.00022984,2,"2024-01-13T17:30:58.808",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506674,1705167058818,-163608.6413693,0.00022984,2,"2024-01-13T17:30:58.818",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506675,1705167058828,-134574.0983619,0.00022984,2,"2024-01-13T17:30:58.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506676,1705167058837,-22682.30131701,0.00022984,2,"2024-01-13T17:30:58.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506677,1705167058853,-7148.68629928,0.00022984,2,"2024-01-13T17:30:58.853",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506678,1705167058886,-500.0,0.00022152,2,"2024-01-13T17:30:58.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506679,1705167058896,-274.96,0.00022984,2,"2024-01-13T17:30:58.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506680,1705167059930,-1598.28,0.00022984,2,"2024-01-13T17:30:59.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506681,1705167059978,-620.24,0.00022251,2,"2024-01-13T17:30:59.978",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506682,1705167059987,-3528.76,0.00022984,2,"2024-01-13T17:30:59.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506683,1705167059998,-1949.35701679,0.00022984,2,"2024-01-13T17:30:59.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506684,1705167060009,-3008.79691165,0.00022984,2,"2024-01-13T17:31:00.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506685,1705167060021,-1105.33447365,0.00022984,2,"2024-01-13T17:31:00.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506686,1705167060032,-1288.83,0.00022984,2,"2024-01-13T17:31:00.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506687,1705167060044,-3859.6789593,0.00022984,2,"2024-01-13T17:31:00.044",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506688,1705167060153,-500.0,0.00022105,2,"2024-01-13T17:31:00.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506689,1705167060165,-2287.74759614,0.00022984,2,"2024-01-13T17:31:00.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506690,1705167060176,-301.49004616,0.00022984,2,"2024-01-13T17:31:00.176",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506691,1705167060191,-52041.34902959,0.00022984,2,"2024-01-13T17:31:00.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506692,1705167060203,-4463.98370493,0.00022984,2,"2024-01-13T17:31:00.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506693,1705167060213,-4730.55096713,0.00022984,2,"2024-01-13T17:31:00.213",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506694,1705167060224,-533.82629782,0.00022984,2,"2024-01-13T17:31:00.224",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506695,1705167060237,-7311.25584745,0.00022984,2,"2024-01-13T17:31:00.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506696,1705167060247,-10356.4037396,0.00022984,2,"2024-01-13T17:31:00.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506697,1705167060256,-210.39671625,0.00022984,2,"2024-01-13T17:31:00.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506698,1705167060273,-7926.77765055,0.00022984,2,"2024-01-13T17:31:00.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506699,1705167060283,-10173.4397339,0.00022984,2,"2024-01-13T17:31:00.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506700,1705167060293,-8378.1268397,0.00022984,2,"2024-01-13T17:31:00.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506701,1705167060303,-6582.8139454,0.00022984,2,"2024-01-13T17:31:00.303",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506702,1705167060313,-15457.3950368,0.00022984,2,"2024-01-13T17:31:00.313",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506703,1705167060322,-13062.19706581,0.00022984,2,"2024-01-13T17:31:00.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506704,1705167060492,250.0,0.00022005,2,"2024-01-13T17:31:00.492",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506705,1705167079561,206029.5943779,0.00022005,2,"2024-01-13T17:31:19.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506706,1705167079584,38970.4056221,0.00022005,2,"2024-01-13T17:31:19.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506707,1705167118515,1000.0,0.00022005,2,"2024-01-13T17:31:58.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506708,1705167154047,252.01,0.00021863,10,"2024-01-13T17:32:34.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506709,1705167155017,315.0,0.00019945,2,"2024-01-13T17:32:35.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506710,1705167185655,1000.0,0.00022005,2,"2024-01-13T17:33:05.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506714,1705167225031,163.18,0.00021702,2,"2024-01-13T17:33:45.031",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506715,1705167234276,1250.0,0.00022,3,"2024-01-13T17:33:54.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506717,1705167241434,273.52,0.00021702,2,"2024-01-13T17:34:01.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506718,1705167271941,2000.0,0.00021702,2,"2024-01-13T17:34:31.941",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506719,1705167319794,151.0,0.00023,7,"2024-01-13T17:35:19.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506720,1705167325376,151.0,0.00023,7,"2024-01-13T17:35:25.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506721,1705167381496,531.12,0.00021509,2,"2024-01-13T17:36:21.496",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506722,1705167396779,215.277651,0.00023,7,"2024-01-13T17:36:36.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506723,1705167399488,215.277651,0.00023,7,"2024-01-13T17:36:39.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506724,1705167411118,151.0,0.00023,7,"2024-01-13T17:36:51.118",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506725,1705167413874,151.0,0.00023,7,"2024-01-13T17:36:53.874",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506726,1705167417606,202.78453032,0.00022051,2,"2024-01-13T17:36:57.606",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506727,1705167426900,151.0,0.00023,7,"2024-01-13T17:37:06.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506728,1705167430696,151.0,0.00023,7,"2024-01-13T17:37:10.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506729,1705167436336,325.00577537,0.00022004,2,"2024-01-13T17:37:16.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506730,1705167441342,325.00577527,0.0002205,2,"2024-01-13T17:37:21.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506731,1705167446525,325.00577527,0.00022097,2,"2024-01-13T17:37:26.525",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506732,1705167469528,177.29,0.00021372,2,"2024-01-13T17:37:49.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506733,1705167509857,205.030893,0.00023,7,"2024-01-13T17:38:29.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506734,1705167512563,205.030893,0.00023,7,"2024-01-13T17:38:32.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506735,1705167532385,159.444885,0.00023,7,"2024-01-13T17:38:52.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506736,1705167535624,159.444885,0.00023,7,"2024-01-13T17:38:55.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506737,1705167544135,585.9,0.0002129,2,"2024-01-13T17:39:04.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506738,1705167552674,151.0,0.00023,7,"2024-01-13T17:39:12.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506739,1705167585610,177.95,0.00021288,2,"2024-01-13T17:39:45.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506740,1705167586056,177.95,0.00021998,2,"2024-01-13T17:39:46.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506741,1705167602917,177.43646403,0.00022051,2,"2024-01-13T17:40:02.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506742,1705167625053,151.0,0.00023,7,"2024-01-13T17:40:25.053",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506743,1705167625216,151.0,0.00023,7,"2024-01-13T17:40:25.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506744,1705167628008,179.918697,0.00023,7,"2024-01-13T17:40:28.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506745,1705167632209,151.0,0.00023,7,"2024-01-13T17:40:32.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506746,1705167632701,151.0,0.00023,7,"2024-01-13T17:40:32.701",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506747,1705167638493,151.0,0.00023,7,"2024-01-13T17:40:38.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506748,1705167638788,151.0,0.00023,7,"2024-01-13T17:40:38.788",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506749,1705167644194,151.0,0.00023,7,"2024-01-13T17:40:44.194",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506750,1705167644514,151.0,0.00023,7,"2024-01-13T17:40:44.514",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506751,1705167664895,299.25,0.00019717,2,"2024-01-13T17:41:04.895",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506752,1705167665110,299.25,0.00021981,2,"2024-01-13T17:41:05.110",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506753,1705167684202,153.644759,0.00023,7,"2024-01-13T17:41:24.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506754,1705167684524,153.644759,0.00023,7,"2024-01-13T17:41:24.524",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506755,1705167687056,153.644759,0.00023,7,"2024-01-13T17:41:27.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506756,1705167687330,153.644759,0.00023,7,"2024-01-13T17:41:27.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506757,1705167694056,151.0,0.00023,7,"2024-01-13T17:41:34.056",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506758,1705167694312,151.0,0.00023,7,"2024-01-13T17:41:34.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506764,1705167701753,151.0,0.00023,7,"2024-01-13T17:41:41.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506766,1705167702038,151.0,0.00023,7,"2024-01-13T17:41:42.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506775,1705167750328,184.527804,0.00023,7,"2024-01-13T17:42:30.328",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506776,1705167750568,184.527804,0.00023,7,"2024-01-13T17:42:30.568",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506778,1705167753247,184.527804,0.00023,7,"2024-01-13T17:42:33.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506779,1705167753510,184.527804,0.00023,7,"2024-01-13T17:42:33.510",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506783,1705167770245,151.0,0.00023,7,"2024-01-13T17:42:50.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506784,1705167770512,151.0,0.00023,7,"2024-01-13T17:42:50.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506785,1705167772933,151.0,0.00023,7,"2024-01-13T17:42:52.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506786,1705167773197,151.0,0.00023,7,"2024-01-13T17:42:53.197",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506787,1705167776917,151.0,0.00023,7,"2024-01-13T17:42:56.917",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506788,1705167780320,151.0,0.00023,7,"2024-01-13T17:43:00.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506789,1705167780840,151.0,0.00023,7,"2024-01-13T17:43:00.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506790,1705167784923,151.0,0.00023,7,"2024-01-13T17:43:04.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506791,1705167785188,294.559513,0.00023,7,"2024-01-13T17:43:05.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506792,1705167793409,155.256906,0.00022051,2,"2024-01-13T17:43:13.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506793,1705167804370,4103.0,0.00022027,2,"2024-01-13T17:43:24.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506794,1705167841873,575.1,0.00021628,2,"2024-01-13T17:44:01.873",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506795,1705167857956,151.0,0.00023,7,"2024-01-13T17:44:17.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506796,1705167858417,151.0,0.00023,7,"2024-01-13T17:44:18.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506797,1705167860920,151.0,0.00023,7,"2024-01-13T17:44:20.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506798,1705167861189,151.0,0.00023,7,"2024-01-13T17:44:21.189",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506799,1705167866291,151.0,0.00023,7,"2024-01-13T17:44:26.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506800,1705167866669,151.0,0.00023,7,"2024-01-13T17:44:26.669",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506801,1705167922515,151.0,0.00023,7,"2024-01-13T17:45:22.515",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506802,1705167933852,210.0,0.00021949,2,"2024-01-13T17:45:33.852",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506803,1705167939027,151.0,0.00023,7,"2024-01-13T17:45:39.027",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506804,1705167939297,151.0,0.00023,7,"2024-01-13T17:45:39.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506805,1705167970633,156.33,0.00021928,2,"2024-01-13T17:46:10.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506806,1705167983286,151.0,0.00023,7,"2024-01-13T17:46:23.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506807,1705167983559,151.0,0.00023,7,"2024-01-13T17:46:23.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506808,1705167983956,155.25690599,0.00022051,2,"2024-01-13T17:46:23.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506810,1705167985211,546.84,0.00021716,2,"2024-01-13T17:46:25.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506811,1705167985954,151.0,0.00023,7,"2024-01-13T17:46:25.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506812,1705167986219,151.0,0.00023,7,"2024-01-13T17:46:26.219",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506813,1705168001248,151.0,0.00023,7,"2024-01-13T17:46:41.248",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506814,1705168001305,151.0,0.00023,7,"2024-01-13T17:46:41.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506816,1705168003758,151.0,0.00023,7,"2024-01-13T17:46:43.758",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506817,1705168004020,151.0,0.00023,7,"2024-01-13T17:46:44.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506818,1705168043451,151.0,0.00023,7,"2024-01-13T17:47:23.451",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506819,1705168044069,151.0,0.00023,7,"2024-01-13T17:47:24.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506820,1705168046592,151.0,0.00023,7,"2024-01-13T17:47:26.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506821,1705168047202,151.0,0.00023,7,"2024-01-13T17:47:27.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506822,1705168053964,151.0,0.00023,7,"2024-01-13T17:47:33.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506823,1705168054244,151.0,0.00023,7,"2024-01-13T17:47:34.244",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506825,1705168061925,151.0,0.00023,7,"2024-01-13T17:47:41.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506826,1705168062224,151.0,0.00023,7,"2024-01-13T17:47:42.224",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506828,1705168064900,151.0,0.00023,7,"2024-01-13T17:47:44.900",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506829,1705168065148,151.0,0.00023,7,"2024-01-13T17:47:45.148",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506830,1705168074036,151.0,0.00023,7,"2024-01-13T17:47:54.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506831,1705168074319,151.0,0.00023,7,"2024-01-13T17:47:54.319",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506832,1705168077049,151.0,0.00023,7,"2024-01-13T17:47:57.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506833,1705168077657,151.0,0.00023,7,"2024-01-13T17:47:57.657",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506834,1705168080292,156.6,0.00021703,2,"2024-01-13T17:48:00.292",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506835,1705168086034,500.0,0.00021966,2,"2024-01-13T17:48:06.034",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506837,1705168091971,276.25490916,0.00022003,2,"2024-01-13T17:48:11.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506838,1705168096770,276.25490897,0.00022049,2,"2024-01-13T17:48:16.770",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506839,1705168101772,276.25490897,0.00022095,2,"2024-01-13T17:48:21.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506842,1705168157296,151.0,0.00023,7,"2024-01-13T17:49:17.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506843,1705168157557,151.0,0.00023,7,"2024-01-13T17:49:17.557",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506844,1705168164343,155.25690599,0.00022051,2,"2024-01-13T17:49:24.343",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506845,1705168166045,151.0,0.00023,7,"2024-01-13T17:49:26.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506846,1705168166310,151.0,0.00023,7,"2024-01-13T17:49:26.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506850,1705168174016,269.32,0.00019751,2,"2024-01-13T17:49:34.016",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506851,1705168174211,269.32,0.00022015,2,"2024-01-13T17:49:34.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506854,1705168203230,150.0,0.00022015,2,"2024-01-13T17:50:03.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506855,1705168203431,150.0,0.00022015,2,"2024-01-13T17:50:03.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506856,1705168203641,292.8168825,0.00022015,2,"2024-01-13T17:50:03.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506858,1705168227353,151.0,0.00023,7,"2024-01-13T17:50:27.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506859,1705168227608,151.0,0.00023,7,"2024-01-13T17:50:27.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506860,1705168230283,151.0,0.00023,7,"2024-01-13T17:50:30.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506861,1705168230540,151.0,0.00023,7,"2024-01-13T17:50:30.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506867,1705168231383,-158.33436037,0.00022102,2,"2024-01-13T17:50:31.383",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506868,1705168231393,-155.0,0.00022102,2,"2024-01-13T17:50:31.393",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506869,1705168231402,-209.65889204,0.00022102,2,"2024-01-13T17:50:31.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506870,1705168231411,-270.43975547,0.00022102,2,"2024-01-13T17:50:31.411",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506871,1705168231420,-186.35155735,0.00022102,2,"2024-01-13T17:50:31.420",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506872,1705168231429,-150.0,0.00022102,2,"2024-01-13T17:50:31.429",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506873,1705168231438,-405.37255056,0.00022102,2,"2024-01-13T17:50:31.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506874,1705168231447,-5094.05466202,0.00022103,2,"2024-01-13T17:50:31.447",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506875,1705168231456,-374.52,0.00022103,2,"2024-01-13T17:50:31.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506876,1705168231466,-500.0,0.00022104,2,"2024-01-13T17:50:31.466",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506877,1705168231475,-500.0,0.00022104,2,"2024-01-13T17:50:31.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506878,1705168231484,-424.17831322,0.00022104,2,"2024-01-13T17:50:31.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506879,1705168231518,-75.82168678,0.00022104,2,"2024-01-13T17:50:31.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506880,1705168231527,-500.0,0.00022104,2,"2024-01-13T17:50:31.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506881,1705168231537,-500.0,0.00022104,2,"2024-01-13T17:50:31.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506882,1705168231546,-500.0,0.00022104,2,"2024-01-13T17:50:31.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506883,1705168231556,-500.0,0.00022104,2,"2024-01-13T17:50:31.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506884,1705168231565,-500.0,0.00022104,2,"2024-01-13T17:50:31.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506885,1705168231574,-500.0,0.00022104,2,"2024-01-13T17:50:31.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506886,1705168231583,-317.58050065,0.00022104,2,"2024-01-13T17:50:31.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506887,1705168231595,-182.41949935,0.00022104,2,"2024-01-13T17:50:31.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506888,1705168231604,-218.85215604,0.00022104,2,"2024-01-13T17:50:31.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506889,1705168231620,-281.14784396,0.00022104,2,"2024-01-13T17:50:31.620",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506890,1705168231629,-214.95383849,0.00022104,2,"2024-01-13T17:50:31.629",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506891,1705168231640,-285.04616151,0.00022104,2,"2024-01-13T17:50:31.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506892,1705168231649,-161.63086455,0.00022104,2,"2024-01-13T17:50:31.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506893,1705168231671,-338.36913545,0.00022104,2,"2024-01-13T17:50:31.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506894,1705168231680,-425.00322045,0.00022104,2,"2024-01-13T17:50:31.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506895,1705168231707,-74.99677955,0.00022104,2,"2024-01-13T17:50:31.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506896,1705168231716,-500.0,0.00022104,2,"2024-01-13T17:50:31.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506897,1705168231725,-500.0,0.00022104,2,"2024-01-13T17:50:31.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506898,1705168231734,-500.0,0.00022104,2,"2024-01-13T17:50:31.734",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506899,1705168231743,-500.0,0.00022104,2,"2024-01-13T17:50:31.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506900,1705168231752,-508.9188137,0.00022104,2,"2024-01-13T17:50:31.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506901,1705168231762,-500.0,0.00022104,2,"2024-01-13T17:50:31.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506902,1705168231772,-500.0,0.00022104,2,"2024-01-13T17:50:31.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506903,1705168231783,-496.09277013,0.00022104,2,"2024-01-13T17:50:31.783",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506904,1705168231792,-500.0,0.00022104,2,"2024-01-13T17:50:31.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506905,1705168231801,-500.0,0.00022104,2,"2024-01-13T17:50:31.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506906,1705168231810,-500.0,0.00022104,2,"2024-01-13T17:50:31.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506907,1705168231819,-500.0,0.00022104,2,"2024-01-13T17:50:31.819",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506908,1705168231828,-500.0,0.00022104,2,"2024-01-13T17:50:31.828",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506909,1705168231837,-500.0,0.00022104,2,"2024-01-13T17:50:31.837",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506910,1705168231846,-500.0,0.00022104,2,"2024-01-13T17:50:31.846",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506911,1705168231855,-500.0,0.00022104,2,"2024-01-13T17:50:31.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506912,1705168231865,-500.0,0.00022104,2,"2024-01-13T17:50:31.865",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506913,1705168231874,-500.0,0.00022104,2,"2024-01-13T17:50:31.874",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506914,1705168231883,-500.0,0.00022104,2,"2024-01-13T17:50:31.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506915,1705168231892,-500.0,0.00022104,2,"2024-01-13T17:50:31.892",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506916,1705168231902,-507.47378248,0.00022104,2,"2024-01-13T17:50:31.902",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506917,1705168231910,-500.0,0.00022104,2,"2024-01-13T17:50:31.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506918,1705168231919,-500.0,0.00022104,2,"2024-01-13T17:50:31.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506919,1705168231929,-500.0,0.00022104,2,"2024-01-13T17:50:31.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506920,1705168231938,-500.0,0.00022104,2,"2024-01-13T17:50:31.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506921,1705168231947,-500.0,0.00022104,2,"2024-01-13T17:50:31.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506922,1705168231956,-500.0,0.00022104,2,"2024-01-13T17:50:31.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506923,1705168231966,-500.0,0.00022104,2,"2024-01-13T17:50:31.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506924,1705168231975,-500.0,0.00022104,2,"2024-01-13T17:50:31.975",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506925,1705168231984,-500.0,0.00022104,2,"2024-01-13T17:50:31.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506926,1705168231993,-500.0,0.00022104,2,"2024-01-13T17:50:31.993",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506927,1705168232002,-500.0,0.00022104,2,"2024-01-13T17:50:32.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506928,1705168232012,-500.0,0.00022104,2,"2024-01-13T17:50:32.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506929,1705168232021,-250.0,0.00022104,2,"2024-01-13T17:50:32.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506930,1705168232030,-500.0,0.00022104,2,"2024-01-13T17:50:32.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506931,1705168232040,-500.0,0.00022104,2,"2024-01-13T17:50:32.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506932,1705168232049,-555.27118206,0.00022104,2,"2024-01-13T17:50:32.049",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506933,1705168232058,-500.0,0.00022104,2,"2024-01-13T17:50:32.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506934,1705168232067,-512.51373194,0.00022104,2,"2024-01-13T17:50:32.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506935,1705168232077,-500.0,0.00022104,2,"2024-01-13T17:50:32.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506936,1705168232086,-500.0,0.00022104,2,"2024-01-13T17:50:32.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506937,1705168232096,-500.0,0.00022104,2,"2024-01-13T17:50:32.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506938,1705168232105,-500.0,0.00022104,2,"2024-01-13T17:50:32.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506939,1705168232115,-500.0,0.00022104,2,"2024-01-13T17:50:32.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506940,1705168232124,-500.0,0.00022104,2,"2024-01-13T17:50:32.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506941,1705168232134,-500.0,0.00022104,2,"2024-01-13T17:50:32.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506942,1705168232143,-547.79,0.00022104,2,"2024-01-13T17:50:32.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506943,1705168232152,-500.0,0.00022104,2,"2024-01-13T17:50:32.152",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506944,1705168232160,-500.0,0.00022104,2,"2024-01-13T17:50:32.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506945,1705168232169,-500.0,0.00022104,2,"2024-01-13T17:50:32.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506946,1705168232179,-616.61,0.00022104,2,"2024-01-13T17:50:32.179",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506947,1705168232188,-552.62,0.00022104,2,"2024-01-13T17:50:32.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506948,1705168232198,-500.0,0.00022104,2,"2024-01-13T17:50:32.198",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506949,1705168232207,-525.76,0.00022104,2,"2024-01-13T17:50:32.207",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506950,1705168232216,-514.24,0.00022104,2,"2024-01-13T17:50:32.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506951,1705168232225,-500.0,0.00022104,2,"2024-01-13T17:50:32.225",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506952,1705168232234,-500.0,0.00022104,2,"2024-01-13T17:50:32.234",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506953,1705168232245,-500.0,0.00022104,2,"2024-01-13T17:50:32.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506954,1705168232255,-500.0,0.00022104,2,"2024-01-13T17:50:32.255",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506955,1705168232268,-500.0,0.00022104,2,"2024-01-13T17:50:32.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506956,1705168232278,-500.0,0.00022104,2,"2024-01-13T17:50:32.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506957,1705168232287,-500.0,0.00022104,2,"2024-01-13T17:50:32.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506958,1705168232296,-500.0,0.00022104,2,"2024-01-13T17:50:32.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506959,1705168232305,-500.0,0.00022104,2,"2024-01-13T17:50:32.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506960,1705168232314,-571.6,0.00022104,2,"2024-01-13T17:50:32.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506961,1705168232324,-500.0,0.00022104,2,"2024-01-13T17:50:32.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506962,1705168232333,-524.74065516,0.00022104,2,"2024-01-13T17:50:32.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506963,1705168232342,-500.0,0.00022104,2,"2024-01-13T17:50:32.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506964,1705168232351,-500.0,0.00022104,2,"2024-01-13T17:50:32.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506965,1705168232360,-500.0,0.00022104,2,"2024-01-13T17:50:32.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506966,1705168232369,-500.0,0.00022104,2,"2024-01-13T17:50:32.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506967,1705168232379,-500.0,0.00022104,2,"2024-01-13T17:50:32.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506968,1705168232389,-500.0,0.00022104,2,"2024-01-13T17:50:32.389",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506969,1705168232398,-571.24933219,0.00022104,2,"2024-01-13T17:50:32.398",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506970,1705168232407,-500.0,0.00022104,2,"2024-01-13T17:50:32.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506971,1705168232416,-500.0,0.00022104,2,"2024-01-13T17:50:32.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506972,1705168232425,-500.0,0.00022104,2,"2024-01-13T17:50:32.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506973,1705168232434,-500.0,0.00022104,2,"2024-01-13T17:50:32.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506974,1705168232443,-85.25969264,0.00022104,2,"2024-01-13T17:50:32.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506975,1705168232456,-414.74030736,0.00022104,2,"2024-01-13T17:50:32.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506976,1705168232465,-171.65953008,0.00022104,2,"2024-01-13T17:50:32.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506977,1705168232509,-328.34046992,0.00022104,2,"2024-01-13T17:50:32.509",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506978,1705168232518,-500.0,0.00022104,2,"2024-01-13T17:50:32.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506979,1705168232527,-323.01345081,0.00022104,2,"2024-01-13T17:50:32.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506980,1705168232538,-176.98654919,0.00022104,2,"2024-01-13T17:50:32.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506981,1705168232548,-344.08836769,0.00022104,2,"2024-01-13T17:50:32.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506982,1705168232559,-155.91163231,0.00022104,2,"2024-01-13T17:50:32.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506983,1705168232569,-400.67303539,0.00022104,2,"2024-01-13T17:50:32.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311506992,1705168236347,500.0,0.0002205,2,"2024-01-13T17:50:36.347",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507022,1705168238967,-99.32696461,0.00022104,2,"2024-01-13T17:50:38.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507023,1705168238977,-508.03576897,0.00022104,2,"2024-01-13T17:50:38.977",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507024,1705168238986,-505.27806096,0.00022104,2,"2024-01-13T17:50:38.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507025,1705168238996,-500.0,0.00022104,2,"2024-01-13T17:50:38.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507026,1705168239005,-500.0,0.00022104,2,"2024-01-13T17:50:39.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507027,1705168239019,-500.0,0.00022104,2,"2024-01-13T17:50:39.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507028,1705168239029,-500.0,0.00022104,2,"2024-01-13T17:50:39.029",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507029,1705168239039,-500.0,0.00022104,2,"2024-01-13T17:50:39.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507030,1705168239048,-535.21288131,0.00022104,2,"2024-01-13T17:50:39.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507031,1705168239058,-513.01708582,0.00022104,2,"2024-01-13T17:50:39.058",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507032,1705168239067,-500.0,0.00022104,2,"2024-01-13T17:50:39.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507033,1705168239077,-500.0,0.00022104,2,"2024-01-13T17:50:39.077",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507034,1705168239086,-500.0,0.00022104,2,"2024-01-13T17:50:39.086",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507035,1705168239096,-300.0,0.00022104,2,"2024-01-13T17:50:39.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507036,1705168239105,-508.65163932,0.00022104,2,"2024-01-13T17:50:39.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507037,1705168239115,-538.27943349,0.00022104,2,"2024-01-13T17:50:39.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507038,1705168239124,-500.0,0.00022104,2,"2024-01-13T17:50:39.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507039,1705168239134,-500.0,0.00022104,2,"2024-01-13T17:50:39.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507041,1705168239143,-500.0,0.00022104,2,"2024-01-13T17:50:39.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507043,1705168239153,-258.80801658,0.00022104,2,"2024-01-13T17:50:39.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507045,1705168239163,-500.0,0.00022104,2,"2024-01-13T17:50:39.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507047,1705168239173,-500.0,0.00022104,2,"2024-01-13T17:50:39.173",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507049,1705168239182,-500.0,0.00022104,2,"2024-01-13T17:50:39.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507051,1705168239192,-500.0,0.00022104,2,"2024-01-13T17:50:39.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507052,1705168239201,-500.0,0.00022104,2,"2024-01-13T17:50:39.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507053,1705168239211,-503.52388691,0.00022104,2,"2024-01-13T17:50:39.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507054,1705168239220,-500.0,0.00022104,2,"2024-01-13T17:50:39.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507055,1705168239230,-500.0,0.00022104,2,"2024-01-13T17:50:39.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507056,1705168239239,-500.0,0.00022104,2,"2024-01-13T17:50:39.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507057,1705168239249,-500.0,0.00022104,2,"2024-01-13T17:50:39.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507058,1705168239258,-500.0,0.00022104,2,"2024-01-13T17:50:39.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507059,1705168239268,-500.0,0.00022104,2,"2024-01-13T17:50:39.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507060,1705168239278,-500.0,0.00022104,2,"2024-01-13T17:50:39.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507061,1705168239287,-500.0,0.00022104,2,"2024-01-13T17:50:39.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507062,1705168239297,-233.97105109,0.00022104,2,"2024-01-13T17:50:39.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507063,1705168239306,-4000.0,0.00022104,2,"2024-01-13T17:50:39.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507064,1705168239315,-500.0,0.00022105,2,"2024-01-13T17:50:39.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507065,1705168239325,-500.0,0.00022105,2,"2024-01-13T17:50:39.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507066,1705168239334,-500.0,0.00022105,2,"2024-01-13T17:50:39.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507067,1705168239344,-500.0,0.00022105,2,"2024-01-13T17:50:39.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507068,1705168239353,-276.25490897,0.00022141,2,"2024-01-13T17:50:39.353",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507069,1705168239366,-500.0,0.00022149,2,"2024-01-13T17:50:39.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507071,1705168239376,-500.0,0.00022149,2,"2024-01-13T17:50:39.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507072,1705168239386,-2158.22,0.00022149,2,"2024-01-13T17:50:39.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507073,1705168239396,-500.0,0.00022149,2,"2024-01-13T17:50:39.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507074,1705168239406,-500.0,0.00022149,2,"2024-01-13T17:50:39.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507075,1705168239415,-500.0,0.00022149,2,"2024-01-13T17:50:39.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507076,1705168239425,-500.0,0.00022149,2,"2024-01-13T17:50:39.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507077,1705168239435,-500.0,0.00022149,2,"2024-01-13T17:50:39.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507078,1705168239444,-500.0,0.00022149,2,"2024-01-13T17:50:39.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507079,1705168239455,-1428.93,0.00022149,2,"2024-01-13T17:50:39.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507080,1705168239466,-500.0,0.00022149,2,"2024-01-13T17:50:39.466",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507081,1705168239476,-500.0,0.00022149,2,"2024-01-13T17:50:39.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507082,1705168239486,-176.34110838,0.00022149,2,"2024-01-13T17:50:39.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507083,1705168239497,-500.0,0.00022149,2,"2024-01-13T17:50:39.497",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507084,1705168239507,-500.0,0.00022149,2,"2024-01-13T17:50:39.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507085,1705168239518,-500.0,0.00022149,2,"2024-01-13T17:50:39.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507086,1705168239527,-500.0,0.00022149,2,"2024-01-13T17:50:39.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507087,1705168239537,-500.0,0.00022149,2,"2024-01-13T17:50:39.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507088,1705168239547,-500.0,0.00022149,2,"2024-01-13T17:50:39.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507089,1705168239558,-500.0,0.00022149,2,"2024-01-13T17:50:39.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507090,1705168239567,-1255.49,0.00022149,2,"2024-01-13T17:50:39.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507091,1705168239576,-500.0,0.00022149,2,"2024-01-13T17:50:39.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507092,1705168239586,-1102.49,0.00022149,2,"2024-01-13T17:50:39.586",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507093,1705168239595,-2731.67,0.00022149,2,"2024-01-13T17:50:39.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507094,1705168239605,-500.0,0.00022149,2,"2024-01-13T17:50:39.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507095,1705168239614,-500.0,0.00022149,2,"2024-01-13T17:50:39.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507096,1705168239624,-500.0,0.00022149,2,"2024-01-13T17:50:39.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507097,1705168239633,-500.0,0.00022149,2,"2024-01-13T17:50:39.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507098,1705168239643,-547.50863985,0.00022149,2,"2024-01-13T17:50:39.643",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507099,1705168239652,-500.0,0.00022149,2,"2024-01-13T17:50:39.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507100,1705168239661,-500.0,0.00022149,2,"2024-01-13T17:50:39.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507101,1705168239671,-500.0,0.0002215,2,"2024-01-13T17:50:39.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507102,1705168239680,-500.0,0.0002215,2,"2024-01-13T17:50:39.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507103,1705168239690,-273.39034065,0.0002215,2,"2024-01-13T17:50:39.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507104,1705168239702,-500.0,0.0002215,2,"2024-01-13T17:50:39.702",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507105,1705168239711,-500.0,0.0002215,2,"2024-01-13T17:50:39.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507106,1705168239721,-500.0,0.0002215,2,"2024-01-13T17:50:39.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507107,1705168239730,-500.0,0.0002215,2,"2024-01-13T17:50:39.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507108,1705168239742,-500.0,0.0002215,2,"2024-01-13T17:50:39.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507109,1705168239752,-500.0,0.0002215,2,"2024-01-13T17:50:39.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507111,1705168239761,-500.0,0.0002215,2,"2024-01-13T17:50:39.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507112,1705168239771,-500.0,0.0002215,2,"2024-01-13T17:50:39.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507114,1705168239781,-500.0,0.0002215,2,"2024-01-13T17:50:39.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507116,1705168239792,-600.31981114,0.0002215,2,"2024-01-13T17:50:39.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507117,1705168239802,-500.0,0.0002215,2,"2024-01-13T17:50:39.802",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507118,1705168239811,-500.0,0.0002215,2,"2024-01-13T17:50:39.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507119,1705168239821,-500.0,0.0002215,2,"2024-01-13T17:50:39.821",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507120,1705168239829,-500.0,0.0002215,2,"2024-01-13T17:50:39.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507121,1705168239838,-485.74413929,0.0002215,2,"2024-01-13T17:50:39.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507122,1705168239848,-500.0,0.0002215,2,"2024-01-13T17:50:39.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507124,1705168239858,-500.0,0.0002215,2,"2024-01-13T17:50:39.858",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507126,1705168239868,-500.0,0.0002215,2,"2024-01-13T17:50:39.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507129,1705168239877,-500.0,0.0002215,2,"2024-01-13T17:50:39.877",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507131,1705168239886,-500.0,0.0002215,2,"2024-01-13T17:50:39.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507133,1705168239896,-235.85313519,0.0002215,2,"2024-01-13T17:50:39.896",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507134,1705168239905,-500.0,0.0002215,2,"2024-01-13T17:50:39.905",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507136,1705168239915,-500.0,0.0002215,2,"2024-01-13T17:50:39.915",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507139,1705168239925,-500.0,0.0002215,2,"2024-01-13T17:50:39.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507141,1705168239934,-500.0,0.0002215,2,"2024-01-13T17:50:39.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507143,1705168239944,-500.0,0.0002215,2,"2024-01-13T17:50:39.944",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507145,1705168239953,-500.0,0.0002215,2,"2024-01-13T17:50:39.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507146,1705168239962,-500.0,0.0002215,2,"2024-01-13T17:50:39.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507147,1705168239972,-500.0,0.0002215,2,"2024-01-13T17:50:39.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507148,1705168239981,-500.0,0.0002215,2,"2024-01-13T17:50:39.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507149,1705168239991,-500.0,0.0002215,2,"2024-01-13T17:50:39.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507150,1705168240000,-500.0,0.0002215,2,"2024-01-13T17:50:40.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507151,1705168240010,-500.0,0.0002215,2,"2024-01-13T17:50:40.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507152,1705168240020,-500.0,0.0002215,2,"2024-01-13T17:50:40.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507153,1705168240030,-409.1628233,0.0002215,2,"2024-01-13T17:50:40.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507154,1705168240040,-500.0,0.0002215,2,"2024-01-13T17:50:40.040",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507155,1705168240050,-475.37937694,0.0002215,2,"2024-01-13T17:50:40.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507156,1705168240065,-24.62062306,0.0002215,2,"2024-01-13T17:50:40.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507157,1705168240075,-500.0,0.0002215,2,"2024-01-13T17:50:40.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507158,1705168240084,-500.0,0.0002215,2,"2024-01-13T17:50:40.084",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507159,1705168240094,-500.0,0.0002215,2,"2024-01-13T17:50:40.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507160,1705168240104,-500.0,0.0002215,2,"2024-01-13T17:50:40.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507161,1705168240113,-500.0,0.0002215,2,"2024-01-13T17:50:40.113",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507162,1705168240123,-500.0,0.0002215,2,"2024-01-13T17:50:40.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507163,1705168240132,-500.0,0.0002215,2,"2024-01-13T17:50:40.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507164,1705168240143,-500.0,0.0002215,2,"2024-01-13T17:50:40.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507165,1705168240152,-500.0,0.0002215,2,"2024-01-13T17:50:40.152",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507166,1705168240162,-514.05852259,0.0002215,2,"2024-01-13T17:50:40.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507167,1705168240172,-500.0,0.0002215,2,"2024-01-13T17:50:40.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507168,1705168240182,-500.0,0.0002215,2,"2024-01-13T17:50:40.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507169,1705168240191,-500.0,0.0002215,2,"2024-01-13T17:50:40.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507170,1705168240201,-500.0,0.0002215,2,"2024-01-13T17:50:40.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507171,1705168240211,-500.0,0.0002215,2,"2024-01-13T17:50:40.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507172,1705168240220,-500.0,0.0002215,2,"2024-01-13T17:50:40.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507173,1705168240230,-500.0,0.0002215,2,"2024-01-13T17:50:40.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507174,1705168240240,-500.0,0.0002215,2,"2024-01-13T17:50:40.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507175,1705168240249,-500.0,0.0002215,2,"2024-01-13T17:50:40.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507176,1705168240258,-500.0,0.0002215,2,"2024-01-13T17:50:40.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507177,1705168240273,-500.0,0.0002215,2,"2024-01-13T17:50:40.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507178,1705168240283,-415.62114198,0.0002215,2,"2024-01-13T17:50:40.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507179,1705168240293,-500.0,0.0002215,2,"2024-01-13T17:50:40.293",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507180,1705168240302,-500.0,0.0002215,2,"2024-01-13T17:50:40.302",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507181,1705168240311,-500.0,0.0002215,2,"2024-01-13T17:50:40.311",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507182,1705168240321,-500.0,0.0002215,2,"2024-01-13T17:50:40.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507183,1705168240330,-500.0,0.0002215,2,"2024-01-13T17:50:40.330",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507184,1705168240339,-500.0,0.0002215,2,"2024-01-13T17:50:40.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507185,1705168240349,-500.0,0.0002215,2,"2024-01-13T17:50:40.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507186,1705168240358,-500.0,0.0002215,2,"2024-01-13T17:50:40.358",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507187,1705168240367,-500.0,0.0002215,2,"2024-01-13T17:50:40.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507188,1705168240376,-500.0,0.0002215,2,"2024-01-13T17:50:40.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507189,1705168240385,-500.0,0.0002215,2,"2024-01-13T17:50:40.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507190,1705168240395,-500.0,0.0002215,2,"2024-01-13T17:50:40.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507191,1705168240404,-500.0,0.0002215,2,"2024-01-13T17:50:40.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507192,1705168240413,-500.0,0.0002215,2,"2024-01-13T17:50:40.413",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507193,1705168240426,-500.0,0.0002215,2,"2024-01-13T17:50:40.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507194,1705168240435,-539.7374582,0.0002215,2,"2024-01-13T17:50:40.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507195,1705168240445,-584.49,0.0002215,2,"2024-01-13T17:50:40.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507196,1705168240455,-500.0,0.0002215,2,"2024-01-13T17:50:40.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507197,1705168240464,-500.0,0.0002215,2,"2024-01-13T17:50:40.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507198,1705168240473,-500.0,0.0002215,2,"2024-01-13T17:50:40.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507199,1705168240482,-500.0,0.0002215,2,"2024-01-13T17:50:40.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507200,1705168240491,-500.0,0.0002215,2,"2024-01-13T17:50:40.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507201,1705168240500,-500.0,0.0002215,2,"2024-01-13T17:50:40.500",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507202,1705168240510,-152.4917725,0.0002215,2,"2024-01-13T17:50:40.510",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507203,1705168240519,-500.0,0.0002215,2,"2024-01-13T17:50:40.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507204,1705168240529,-500.0,0.0002215,2,"2024-01-13T17:50:40.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507205,1705168240538,-500.0,0.0002215,2,"2024-01-13T17:50:40.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507206,1705168240547,-500.0,0.0002215,2,"2024-01-13T17:50:40.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507207,1705168240556,-500.0,0.0002215,2,"2024-01-13T17:50:40.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507208,1705168240565,-500.0,0.0002215,2,"2024-01-13T17:50:40.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507209,1705168240575,-500.0,0.0002215,2,"2024-01-13T17:50:40.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507210,1705168240584,-500.0,0.0002215,2,"2024-01-13T17:50:40.584",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507211,1705168240593,-500.0,0.0002215,2,"2024-01-13T17:50:40.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507212,1705168240603,-500.0,0.0002215,2,"2024-01-13T17:50:40.603",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507213,1705168240612,-500.0,0.0002215,2,"2024-01-13T17:50:40.612",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507214,1705168240622,-500.0,0.0002215,2,"2024-01-13T17:50:40.622",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507215,1705168240631,-500.0,0.0002215,2,"2024-01-13T17:50:40.631",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507216,1705168240641,-500.0,0.0002215,2,"2024-01-13T17:50:40.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507217,1705168240649,-500.0,0.0002215,2,"2024-01-13T17:50:40.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507218,1705168240658,-500.0,0.0002215,2,"2024-01-13T17:50:40.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507219,1705168240667,-500.0,0.0002215,2,"2024-01-13T17:50:40.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507220,1705168240677,-500.0,0.0002215,2,"2024-01-13T17:50:40.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507221,1705168240687,-500.0,0.0002215,2,"2024-01-13T17:50:40.687",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507222,1705168240944,-500.0,0.0002215,2,"2024-01-13T17:50:40.944",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507223,1705168240954,-500.0,0.0002215,2,"2024-01-13T17:50:40.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507224,1705168240964,-500.0,0.0002215,2,"2024-01-13T17:50:40.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507225,1705168240974,-500.0,0.0002215,2,"2024-01-13T17:50:40.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507226,1705168240984,-500.0,0.0002215,2,"2024-01-13T17:50:40.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507227,1705168240993,-500.0,0.0002215,2,"2024-01-13T17:50:40.993",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507228,1705168241003,-500.0,0.0002215,2,"2024-01-13T17:50:41.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507229,1705168241012,-500.0,0.0002215,2,"2024-01-13T17:50:41.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507230,1705168241022,-545.52,0.0002215,2,"2024-01-13T17:50:41.022",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507231,1705168241032,-500.0,0.0002215,2,"2024-01-13T17:50:41.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507232,1705168241041,-500.0,0.0002215,2,"2024-01-13T17:50:41.041",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507233,1705168241050,-500.0,0.0002215,2,"2024-01-13T17:50:41.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507234,1705168241060,-500.0,0.0002215,2,"2024-01-13T17:50:41.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507235,1705168241069,-500.0,0.0002215,2,"2024-01-13T17:50:41.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507236,1705168241078,-500.0,0.0002215,2,"2024-01-13T17:50:41.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507237,1705168241088,-500.0,0.0002215,2,"2024-01-13T17:50:41.088",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507238,1705168241098,-500.0,0.0002215,2,"2024-01-13T17:50:41.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507239,1705168241107,-500.0,0.0002215,2,"2024-01-13T17:50:41.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507240,1705168241116,-500.0,0.0002215,2,"2024-01-13T17:50:41.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507241,1705168241126,-500.0,0.0002215,2,"2024-01-13T17:50:41.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507242,1705168241135,-500.0,0.0002215,2,"2024-01-13T17:50:41.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507243,1705168241145,-384.0999913,0.0002215,2,"2024-01-13T17:50:41.145",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507244,1705168241154,-500.0,0.0002215,2,"2024-01-13T17:50:41.154",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507245,1705168241163,-891.64,0.0002215,2,"2024-01-13T17:50:41.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507246,1705168241173,-500.0,0.0002215,2,"2024-01-13T17:50:41.173",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507247,1705168241182,-500.0,0.0002215,2,"2024-01-13T17:50:41.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507248,1705168241191,-891.64,0.0002215,2,"2024-01-13T17:50:41.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507249,1705168241200,-500.0,0.0002215,2,"2024-01-13T17:50:41.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507250,1705168241210,-500.0,0.0002215,2,"2024-01-13T17:50:41.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507251,1705168241219,-931.13,0.0002215,2,"2024-01-13T17:50:41.219",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507252,1705168241228,-500.0,0.0002215,2,"2024-01-13T17:50:41.228",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507253,1705168241237,-931.13,0.0002215,2,"2024-01-13T17:50:41.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507254,1705168241247,-500.0,0.0002215,2,"2024-01-13T17:50:41.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507255,1705168241255,-265.92912192,0.0002215,2,"2024-01-13T17:50:41.255",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507256,1705168241264,-500.0,0.0002215,2,"2024-01-13T17:50:41.264",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507257,1705168241274,-500.0,0.0002215,2,"2024-01-13T17:50:41.274",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507258,1705168241283,-500.0,0.0002215,2,"2024-01-13T17:50:41.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507259,1705168241292,-500.0,0.0002215,2,"2024-01-13T17:50:41.292",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507260,1705168241301,-500.0,0.0002215,2,"2024-01-13T17:50:41.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507261,1705168241310,-500.0,0.0002215,2,"2024-01-13T17:50:41.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507262,1705168241319,-500.0,0.0002215,2,"2024-01-13T17:50:41.319",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507263,1705168241328,-500.0,0.0002215,2,"2024-01-13T17:50:41.328",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507264,1705168241338,-500.0,0.0002215,2,"2024-01-13T17:50:41.338",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507265,1705168241347,-500.0,0.0002215,2,"2024-01-13T17:50:41.347",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507266,1705168241355,-500.0,0.0002215,2,"2024-01-13T17:50:41.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507267,1705168241364,-500.0,0.0002215,2,"2024-01-13T17:50:41.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507268,1705168241373,-500.0,0.0002215,2,"2024-01-13T17:50:41.373",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507269,1705168241382,-500.0,0.0002215,2,"2024-01-13T17:50:41.382",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507270,1705168241391,-500.0,0.0002215,2,"2024-01-13T17:50:41.391",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507271,1705168241400,-500.0,0.0002215,2,"2024-01-13T17:50:41.400",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507272,1705168241409,-500.0,0.0002215,2,"2024-01-13T17:50:41.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507273,1705168241418,-500.0,0.0002215,2,"2024-01-13T17:50:41.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507274,1705168241427,-500.0,0.0002215,2,"2024-01-13T17:50:41.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507275,1705168241436,-500.0,0.0002215,2,"2024-01-13T17:50:41.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507276,1705168241446,-500.0,0.0002215,2,"2024-01-13T17:50:41.446",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507277,1705168241455,-500.0,0.0002215,2,"2024-01-13T17:50:41.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507278,1705168241464,-500.0,0.0002215,2,"2024-01-13T17:50:41.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507279,1705168241473,-594.26,0.0002215,2,"2024-01-13T17:50:41.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507280,1705168241482,-500.0,0.0002215,2,"2024-01-13T17:50:41.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507281,1705168241493,-394.17948172,0.0002215,2,"2024-01-13T17:50:41.493",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507282,1705168241502,-507.46042529,0.0002215,2,"2024-01-13T17:50:41.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507283,1705168241511,-500.0,0.0002215,2,"2024-01-13T17:50:41.511",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507284,1705168241520,-500.0,0.0002215,2,"2024-01-13T17:50:41.520",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507285,1705168241529,-500.0,0.0002215,2,"2024-01-13T17:50:41.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507286,1705168241538,-500.0,0.0002215,2,"2024-01-13T17:50:41.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507287,1705168241548,-500.0,0.0002215,2,"2024-01-13T17:50:41.548",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507288,1705168241558,-500.0,0.0002215,2,"2024-01-13T17:50:41.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507289,1705168241567,-500.0,0.0002215,2,"2024-01-13T17:50:41.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507290,1705168241576,-500.0,0.0002215,2,"2024-01-13T17:50:41.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507291,1705168241585,-500.0,0.0002215,2,"2024-01-13T17:50:41.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507292,1705168241595,-538.19,0.0002215,2,"2024-01-13T17:50:41.595",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507293,1705168241605,-1000.0,0.0002215,2,"2024-01-13T17:50:41.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507294,1705168241614,-500.0,0.0002215,2,"2024-01-13T17:50:41.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507295,1705168241624,-500.0,0.0002215,2,"2024-01-13T17:50:41.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507296,1705168241633,-500.0,0.0002215,2,"2024-01-13T17:50:41.633",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507297,1705168241642,-500.0,0.0002215,2,"2024-01-13T17:50:41.642",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507298,1705168241652,-500.0,0.0002215,2,"2024-01-13T17:50:41.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507299,1705168241661,-500.0,0.0002215,2,"2024-01-13T17:50:41.661",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507300,1705168241670,-2070.92,0.0002215,2,"2024-01-13T17:50:41.670",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507301,1705168241679,-2070.92,0.0002215,2,"2024-01-13T17:50:41.679",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507302,1705168241688,-500.0,0.0002215,2,"2024-01-13T17:50:41.688",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507303,1705168241698,-500.0,0.0002215,2,"2024-01-13T17:50:41.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507304,1705168241707,-500.0,0.0002215,2,"2024-01-13T17:50:41.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507305,1705168241716,-500.0,0.0002215,2,"2024-01-13T17:50:41.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507306,1705168241725,-500.0,0.0002215,2,"2024-01-13T17:50:41.725",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507307,1705168241733,-500.0,0.0002215,2,"2024-01-13T17:50:41.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507308,1705168241743,-478.08331674,0.0002215,2,"2024-01-13T17:50:41.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507309,1705168241752,-500.0,0.0002215,2,"2024-01-13T17:50:41.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507310,1705168241761,-500.0,0.0002215,2,"2024-01-13T17:50:41.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507311,1705168241771,-500.0,0.0002215,2,"2024-01-13T17:50:41.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507312,1705168241779,-500.0,0.0002215,2,"2024-01-13T17:50:41.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507313,1705168241788,-500.0,0.0002215,2,"2024-01-13T17:50:41.788",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507314,1705168241797,-500.0,0.0002215,2,"2024-01-13T17:50:41.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507315,1705168241806,-524.85443841,0.0002215,2,"2024-01-13T17:50:41.806",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507316,1705168241815,-500.0,0.0002215,2,"2024-01-13T17:50:41.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507317,1705168241826,-500.0,0.0002215,2,"2024-01-13T17:50:41.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507318,1705168241835,-500.0,0.0002215,2,"2024-01-13T17:50:41.835",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507319,1705168241844,-574.87517212,0.0002215,2,"2024-01-13T17:50:41.844",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507320,1705168241854,-500.0,0.0002215,2,"2024-01-13T17:50:41.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507321,1705168241863,-500.0,0.0002215,2,"2024-01-13T17:50:41.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507322,1705168241872,-500.0,0.0002215,2,"2024-01-13T17:50:41.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507323,1705168241881,-500.0,0.0002215,2,"2024-01-13T17:50:41.881",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507324,1705168241890,-500.0,0.0002215,2,"2024-01-13T17:50:41.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507325,1705168241899,-500.0,0.0002215,2,"2024-01-13T17:50:41.899",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507326,1705168241909,-285.09568111,0.0002215,2,"2024-01-13T17:50:41.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507327,1705168241918,-500.0,0.0002215,2,"2024-01-13T17:50:41.918",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507328,1705168241927,-500.0,0.0002215,2,"2024-01-13T17:50:41.927",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507329,1705168241937,-500.0,0.0002215,2,"2024-01-13T17:50:41.937",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507330,1705168241946,-500.0,0.0002215,2,"2024-01-13T17:50:41.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507331,1705168241955,-500.0,0.0002215,2,"2024-01-13T17:50:41.955",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507332,1705168241965,-500.0,0.0002215,2,"2024-01-13T17:50:41.965",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507333,1705168241974,-500.0,0.0002215,2,"2024-01-13T17:50:41.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507334,1705168241984,-500.0,0.0002215,2,"2024-01-13T17:50:41.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507335,1705168241994,-500.0,0.0002215,2,"2024-01-13T17:50:41.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507336,1705168242003,-500.0,0.0002215,2,"2024-01-13T17:50:42.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507337,1705168242013,-500.0,0.0002215,2,"2024-01-13T17:50:42.013",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507338,1705168242024,-340.55522901,0.0002215,2,"2024-01-13T17:50:42.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507339,1705168242036,-500.0,0.0002215,2,"2024-01-13T17:50:42.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507340,1705168242045,-500.0,0.0002215,2,"2024-01-13T17:50:42.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507341,1705168242054,-500.0,0.0002215,2,"2024-01-13T17:50:42.054",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507342,1705168242063,-500.0,0.0002215,2,"2024-01-13T17:50:42.063",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507343,1705168242072,-500.0,0.0002215,2,"2024-01-13T17:50:42.072",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507344,1705168242081,-500.0,0.0002215,2,"2024-01-13T17:50:42.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507345,1705168242089,-500.0,0.0002215,2,"2024-01-13T17:50:42.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507346,1705168242098,-500.0,0.0002215,2,"2024-01-13T17:50:42.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507347,1705168242108,-500.0,0.0002215,2,"2024-01-13T17:50:42.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507348,1705168242117,-500.0,0.0002215,2,"2024-01-13T17:50:42.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507349,1705168242126,-500.0,0.0002215,2,"2024-01-13T17:50:42.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507350,1705168242136,-500.0,0.0002215,2,"2024-01-13T17:50:42.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507351,1705168242145,-500.0,0.0002215,2,"2024-01-13T17:50:42.145",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507352,1705168242155,-500.0,0.0002215,2,"2024-01-13T17:50:42.155",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507353,1705168242164,-500.0,0.0002215,2,"2024-01-13T17:50:42.164",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507354,1705168242174,-500.0,0.0002215,2,"2024-01-13T17:50:42.174",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507355,1705168242184,-500.0,0.0002215,2,"2024-01-13T17:50:42.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507356,1705168242194,-500.0,0.0002215,2,"2024-01-13T17:50:42.194",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507357,1705168242203,-500.0,0.0002215,2,"2024-01-13T17:50:42.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507358,1705168242212,-500.0,0.0002215,2,"2024-01-13T17:50:42.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507359,1705168242222,-500.0,0.0002215,2,"2024-01-13T17:50:42.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507360,1705168242231,-500.0,0.0002215,2,"2024-01-13T17:50:42.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507361,1705168242240,-500.0,0.0002215,2,"2024-01-13T17:50:42.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507362,1705168242249,-500.0,0.0002215,2,"2024-01-13T17:50:42.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507363,1705168242259,-500.0,0.0002215,2,"2024-01-13T17:50:42.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507364,1705168242268,-500.0,0.0002215,2,"2024-01-13T17:50:42.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507365,1705168242277,-447.41287442,0.0002215,2,"2024-01-13T17:50:42.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507369,1705168242296,-52.58712558,0.0002215,2,"2024-01-13T17:50:42.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507371,1705168242306,-500.0,0.0002215,2,"2024-01-13T17:50:42.306",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507373,1705168242315,-500.0,0.0002215,2,"2024-01-13T17:50:42.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507375,1705168242324,-500.0,0.0002215,2,"2024-01-13T17:50:42.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507377,1705168242333,-500.0,0.0002215,2,"2024-01-13T17:50:42.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507379,1705168242342,-500.0,0.0002215,2,"2024-01-13T17:50:42.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507381,1705168242351,-500.0,0.0002215,2,"2024-01-13T17:50:42.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507383,1705168242361,-500.0,0.0002215,2,"2024-01-13T17:50:42.361",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507385,1705168242370,-500.0,0.0002215,2,"2024-01-13T17:50:42.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507387,1705168242379,-500.0,0.0002215,2,"2024-01-13T17:50:42.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507389,1705168242388,-500.0,0.0002215,5,"2024-01-13T17:50:42.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507390,1705168242397,-2158.22,0.0002215,2,"2024-01-13T17:50:42.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507393,1705168242407,-500.0,0.0002215,2,"2024-01-13T17:50:42.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507394,1705168242416,-164.49800445,0.0002215,2,"2024-01-13T17:50:42.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507398,1705168242425,-529.72,0.0002215,2,"2024-01-13T17:50:42.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507400,1705168242434,-529.72,0.0002215,2,"2024-01-13T17:50:42.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507402,1705168242443,-500.0,0.0002215,2,"2024-01-13T17:50:42.443",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507404,1705168242452,-500.0,0.0002215,2,"2024-01-13T17:50:42.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507406,1705168242461,-500.0,0.0002215,2,"2024-01-13T17:50:42.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507408,1705168242471,-500.0,0.0002215,2,"2024-01-13T17:50:42.471",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507410,1705168242480,-500.0,0.0002215,2,"2024-01-13T17:50:42.480",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507412,1705168242489,-500.0,0.0002215,2,"2024-01-13T17:50:42.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507414,1705168242498,-500.0,0.0002215,2,"2024-01-13T17:50:42.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507416,1705168242507,-500.0,0.0002215,2,"2024-01-13T17:50:42.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507418,1705168242516,-500.0,0.0002215,2,"2024-01-13T17:50:42.516",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507420,1705168242531,-500.0,0.0002215,2,"2024-01-13T17:50:42.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507422,1705168242540,-500.0,0.0002215,2,"2024-01-13T17:50:42.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507424,1705168242550,-500.0,0.0002215,2,"2024-01-13T17:50:42.550",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507426,1705168242559,-500.0,0.0002215,2,"2024-01-13T17:50:42.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507429,1705168242569,-500.0,0.0002215,2,"2024-01-13T17:50:42.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507430,1705168242578,-500.0,0.0002215,2,"2024-01-13T17:50:42.578",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507431,1705168242587,-500.0,0.0002215,2,"2024-01-13T17:50:42.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507432,1705168242597,-500.0,0.0002215,2,"2024-01-13T17:50:42.597",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507433,1705168242606,-524.144883,0.0002215,2,"2024-01-13T17:50:42.606",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507434,1705168242615,-500.0,0.0002215,2,"2024-01-13T17:50:42.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507435,1705168242624,-500.0,0.0002215,2,"2024-01-13T17:50:42.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507436,1705168242634,-963.33,0.0002215,2,"2024-01-13T17:50:42.634",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507437,1705168242643,-963.33,0.0002215,2,"2024-01-13T17:50:42.643",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507438,1705168242653,-500.0,0.0002215,2,"2024-01-13T17:50:42.653",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507439,1705168242662,-500.0,0.0002215,2,"2024-01-13T17:50:42.662",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507440,1705168242671,-500.0,0.0002215,2,"2024-01-13T17:50:42.671",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507441,1705168242680,-500.0,0.0002215,2,"2024-01-13T17:50:42.680",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507442,1705168242689,-772.62,0.0002215,2,"2024-01-13T17:50:42.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507443,1705168242698,-772.62,0.0002215,2,"2024-01-13T17:50:42.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507444,1705168242707,-500.0,0.0002215,2,"2024-01-13T17:50:42.707",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507445,1705168242716,-500.0,0.0002215,2,"2024-01-13T17:50:42.716",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507446,1705168242726,-500.0,0.0002215,2,"2024-01-13T17:50:42.726",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507447,1705168242735,-500.0,0.0002215,2,"2024-01-13T17:50:42.735",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507448,1705168242744,-500.0,0.0002215,2,"2024-01-13T17:50:42.744",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507449,1705168242753,-500.0,0.0002215,2,"2024-01-13T17:50:42.753",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507450,1705168242762,-500.0,0.0002215,2,"2024-01-13T17:50:42.762",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507451,1705168242774,-500.0,0.0002215,2,"2024-01-13T17:50:42.774",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507453,1705168242783,-500.0,0.0002215,2,"2024-01-13T17:50:42.783",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507454,1705168242792,-500.0,0.0002215,2,"2024-01-13T17:50:42.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507456,1705168242801,-500.0,0.0002215,2,"2024-01-13T17:50:42.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507458,1705168242813,-500.0,0.0002215,2,"2024-01-13T17:50:42.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507460,1705168242822,-500.0,0.0002215,2,"2024-01-13T17:50:42.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507461,1705168242831,-500.0,0.0002215,2,"2024-01-13T17:50:42.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507462,1705168242843,-500.0,0.0002215,2,"2024-01-13T17:50:42.843",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507463,1705168242854,-500.0,0.0002215,2,"2024-01-13T17:50:42.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507464,1705168242863,-500.0,0.0002215,2,"2024-01-13T17:50:42.863",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507465,1705168242872,-500.0,0.0002215,2,"2024-01-13T17:50:42.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507466,1705168242882,-500.0,0.0002215,2,"2024-01-13T17:50:42.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507467,1705168242891,-1428.93,0.0002215,2,"2024-01-13T17:50:42.891",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507468,1705168242901,-500.0,0.0002215,2,"2024-01-13T17:50:42.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507469,1705168242910,-500.0,0.0002215,2,"2024-01-13T17:50:42.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507470,1705168242919,-500.0,0.0002215,2,"2024-01-13T17:50:42.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507471,1705168242929,-500.0,0.0002215,2,"2024-01-13T17:50:42.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507472,1705168242938,-500.0,0.0002215,2,"2024-01-13T17:50:42.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507473,1705168242948,-500.0,0.0002215,2,"2024-01-13T17:50:42.948",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507474,1705168242957,-500.0,0.0002215,2,"2024-01-13T17:50:42.957",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507475,1705168242966,-500.0,0.0002215,2,"2024-01-13T17:50:42.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507476,1705168242976,-500.0,0.0002215,2,"2024-01-13T17:50:42.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507477,1705168242985,-500.0,0.0002215,2,"2024-01-13T17:50:42.985",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507478,1705168242995,-518.47565875,0.0002215,2,"2024-01-13T17:50:42.995",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507479,1705168243004,-1452.34,0.0002215,2,"2024-01-13T17:50:43.004",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507480,1705168243013,-500.0,0.0002215,2,"2024-01-13T17:50:43.013",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507481,1705168243024,-1452.34,0.0002215,2,"2024-01-13T17:50:43.024",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507482,1705168243034,-576.98,0.0002215,2,"2024-01-13T17:50:43.034",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507483,1705168243043,-576.98,0.0002215,2,"2024-01-13T17:50:43.043",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507484,1705168243052,-500.0,0.0002215,2,"2024-01-13T17:50:43.052",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507485,1705168243061,-500.0,0.0002215,2,"2024-01-13T17:50:43.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507486,1705168243071,-500.0,0.0002215,2,"2024-01-13T17:50:43.071",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507487,1705168243080,-500.0,0.0002215,2,"2024-01-13T17:50:43.080",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507488,1705168243089,-500.0,0.0002215,2,"2024-01-13T17:50:43.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507489,1705168243098,-500.0,0.0002215,2,"2024-01-13T17:50:43.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507490,1705168243107,-500.0,0.0002215,2,"2024-01-13T17:50:43.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507491,1705168243117,-500.0,0.0002215,2,"2024-01-13T17:50:43.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507492,1705168243126,-500.0,0.0002215,2,"2024-01-13T17:50:43.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507493,1705168243135,-500.0,0.0002215,2,"2024-01-13T17:50:43.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507494,1705168243144,-500.0,0.0002215,2,"2024-01-13T17:50:43.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507495,1705168243153,-500.0,0.0002215,2,"2024-01-13T17:50:43.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507496,1705168243163,-500.0,0.0002215,2,"2024-01-13T17:50:43.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507497,1705168243172,-500.0,0.0002215,2,"2024-01-13T17:50:43.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507498,1705168243182,-500.0,0.0002215,2,"2024-01-13T17:50:43.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507499,1705168243191,-500.0,0.0002215,2,"2024-01-13T17:50:43.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507500,1705168243200,-500.0,0.0002215,2,"2024-01-13T17:50:43.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507501,1705168243210,-500.0,0.0002215,2,"2024-01-13T17:50:43.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507502,1705168243220,-500.0,0.0002215,2,"2024-01-13T17:50:43.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507503,1705168243229,-500.0,0.0002215,2,"2024-01-13T17:50:43.229",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507504,1705168243238,-641.04018459,0.0002215,2,"2024-01-13T17:50:43.238",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507505,1705168243247,-500.0,0.0002215,2,"2024-01-13T17:50:43.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507506,1705168243257,-500.0,0.0002215,2,"2024-01-13T17:50:43.257",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507507,1705168243266,-500.0,0.0002215,2,"2024-01-13T17:50:43.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507508,1705168243276,-500.0,0.0002215,2,"2024-01-13T17:50:43.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507509,1705168243286,-500.0,0.0002215,2,"2024-01-13T17:50:43.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507510,1705168243295,-500.0,0.0002215,2,"2024-01-13T17:50:43.295",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507511,1705168243305,-500.0,0.0002215,2,"2024-01-13T17:50:43.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507512,1705168243314,-500.0,0.0002215,2,"2024-01-13T17:50:43.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507513,1705168243324,-500.0,0.0002215,2,"2024-01-13T17:50:43.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507514,1705168243333,-500.0,0.0002215,2,"2024-01-13T17:50:43.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507515,1705168243342,-359.42947806,0.0002215,2,"2024-01-13T17:50:43.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507516,1705168243352,-500.0,0.0002215,2,"2024-01-13T17:50:43.352",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507517,1705168243361,-520.92,0.0002215,2,"2024-01-13T17:50:43.361",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507518,1705168243370,-554.2499309,0.0002215,2,"2024-01-13T17:50:43.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507519,1705168243379,-500.0,0.0002215,2,"2024-01-13T17:50:43.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507520,1705168243388,-500.0,0.0002215,2,"2024-01-13T17:50:43.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507521,1705168243397,-1255.49,0.0002215,2,"2024-01-13T17:50:43.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507522,1705168243406,-500.0,0.0002215,2,"2024-01-13T17:50:43.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507523,1705168243415,-500.0,0.0002215,2,"2024-01-13T17:50:43.415",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507524,1705168243425,-500.0,0.0002215,2,"2024-01-13T17:50:43.425",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507525,1705168243434,-166.81160358,0.0002215,2,"2024-01-13T17:50:43.434",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507526,1705168243444,-500.0,0.0002215,2,"2024-01-13T17:50:43.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507527,1705168243453,-500.0,0.0002215,2,"2024-01-13T17:50:43.453",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507528,1705168243463,-500.0,0.0002215,2,"2024-01-13T17:50:43.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507529,1705168243472,-500.0,0.0002215,2,"2024-01-13T17:50:43.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507530,1705168243481,-500.0,0.0002215,2,"2024-01-13T17:50:43.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507531,1705168243490,-500.0,0.0002215,2,"2024-01-13T17:50:43.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507532,1705168243499,-500.0,0.0002215,2,"2024-01-13T17:50:43.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507533,1705168243508,-500.0,0.0002215,2,"2024-01-13T17:50:43.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507534,1705168243517,-1102.49,0.0002215,2,"2024-01-13T17:50:43.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507535,1705168243528,-500.0,0.0002215,2,"2024-01-13T17:50:43.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507536,1705168243537,-500.0,0.0002215,2,"2024-01-13T17:50:43.537",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507537,1705168243546,-500.0,0.0002215,2,"2024-01-13T17:50:43.546",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507538,1705168243554,-500.0,0.0002215,2,"2024-01-13T17:50:43.554",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507539,1705168243563,-500.0,0.0002215,2,"2024-01-13T17:50:43.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507540,1705168243572,-2731.67,0.0002215,2,"2024-01-13T17:50:43.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507541,1705168243581,-500.0,0.0002215,2,"2024-01-13T17:50:43.581",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507542,1705168243590,-500.0,0.0002215,2,"2024-01-13T17:50:43.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507543,1705168243598,-500.0,0.0002215,2,"2024-01-13T17:50:43.598",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507544,1705168243608,-500.0,0.0002215,2,"2024-01-13T17:50:43.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507545,1705168243617,-500.0,0.0002215,2,"2024-01-13T17:50:43.617",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507546,1705168243626,-500.0,0.0002215,2,"2024-01-13T17:50:43.626",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507547,1705168243635,-500.0,0.0002215,2,"2024-01-13T17:50:43.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507548,1705168243645,-500.0,0.0002215,2,"2024-01-13T17:50:43.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507549,1705168243654,-500.0,0.0002215,2,"2024-01-13T17:50:43.654",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507550,1705168243663,-500.0,0.0002215,2,"2024-01-13T17:50:43.663",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507551,1705168243672,-500.0,0.0002215,2,"2024-01-13T17:50:43.672",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507552,1705168243681,-502.37027402,0.0002215,2,"2024-01-13T17:50:43.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507553,1705168243690,-500.0,0.0002215,2,"2024-01-13T17:50:43.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507554,1705168243700,-500.0,0.0002215,2,"2024-01-13T17:50:43.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507555,1705168243709,-500.0,0.0002215,2,"2024-01-13T17:50:43.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507556,1705168243718,-500.0,0.0002215,2,"2024-01-13T17:50:43.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507557,1705168243727,-500.0,0.0002215,2,"2024-01-13T17:50:43.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507558,1705168243736,-500.0,0.0002215,2,"2024-01-13T17:50:43.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507559,1705168243745,-500.0,0.0002215,2,"2024-01-13T17:50:43.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507560,1705168243754,-500.0,0.0002215,2,"2024-01-13T17:50:43.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507561,1705168243763,-500.0,0.0002215,2,"2024-01-13T17:50:43.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507562,1705168243773,-500.0,0.0002215,2,"2024-01-13T17:50:43.773",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507563,1705168243782,-500.0,0.0002215,2,"2024-01-13T17:50:43.782",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507564,1705168243792,-500.0,0.0002215,2,"2024-01-13T17:50:43.792",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507565,1705168243801,-500.0,0.0002215,2,"2024-01-13T17:50:43.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507566,1705168243813,-500.0,0.0002215,2,"2024-01-13T17:50:43.813",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507567,1705168243822,-500.0,0.0002215,2,"2024-01-13T17:50:43.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507568,1705168243831,-500.0,0.0002215,2,"2024-01-13T17:50:43.831",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507569,1705168243840,-500.89146022,0.0002215,2,"2024-01-13T17:50:43.840",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507570,1705168243850,-1000.0,0.0002215,2,"2024-01-13T17:50:43.850",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507571,1705168243859,-4772.4588,0.00022151,2,"2024-01-13T17:50:43.859",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507572,1705168243868,-13915.90740214,0.00022151,2,"2024-01-13T17:50:43.868",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507573,1705168243886,-596.05964064,0.00022151,2,"2024-01-13T17:50:43.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507574,1705168243898,-545.15386629,0.00022151,2,"2024-01-13T17:50:43.898",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507575,1705168243914,-360.0,0.00022151,2,"2024-01-13T17:50:43.914",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507576,1705168243944,-500.0,0.00022149,2,"2024-01-13T17:50:43.944",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507577,1705168243953,-229582.87909093,0.00022151,2,"2024-01-13T17:50:43.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507578,1705168243963,-499.99,0.00022151,2,"2024-01-13T17:50:43.963",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507579,1705168243972,-500.0,0.00022151,2,"2024-01-13T17:50:43.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507580,1705168243982,-500.0,0.00022151,2,"2024-01-13T17:50:43.982",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507581,1705168243992,-500.0,0.00022151,2,"2024-01-13T17:50:43.992",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507582,1705168244001,-500.0,0.00022151,2,"2024-01-13T17:50:44.001",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507583,1705168244012,-538.19,0.00022151,2,"2024-01-13T17:50:44.012",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507584,1705168244021,-500.0,0.00022151,2,"2024-01-13T17:50:44.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507585,1705168244031,-500.0,0.00022151,2,"2024-01-13T17:50:44.031",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507586,1705168244041,-500.0,0.00022151,2,"2024-01-13T17:50:44.041",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507587,1705168244050,-500.0,0.00022151,2,"2024-01-13T17:50:44.050",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507588,1705168244059,-500.0,0.00022151,2,"2024-01-13T17:50:44.059",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507589,1705168244069,-500.0,0.00022152,2,"2024-01-13T17:50:44.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507590,1705168244078,-861.55,0.00022152,2,"2024-01-13T17:50:44.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507591,1705168244087,-150.99,0.00022152,2,"2024-01-13T17:50:44.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507592,1705168244096,-3322.69,0.00022152,2,"2024-01-13T17:50:44.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507593,1705168244105,-1100.99,0.00022152,2,"2024-01-13T17:50:44.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507594,1705168244115,-276.25490897,0.00022187,2,"2024-01-13T17:50:44.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507595,1705168244124,-155.25690599,0.00022221,2,"2024-01-13T17:50:44.124",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507596,1705168244133,-276.25490897,0.00022233,2,"2024-01-13T17:50:44.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507597,1705168244143,-150.57,0.00022245,2,"2024-01-13T17:50:44.143",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507598,1705168244153,-500.0,0.00022248,2,"2024-01-13T17:50:44.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507599,1705168244162,-500.0,0.00022248,2,"2024-01-13T17:50:44.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507600,1705168244171,-500.0,0.00022248,2,"2024-01-13T17:50:44.171",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507601,1705168244181,-500.0,0.00022248,2,"2024-01-13T17:50:44.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507602,1705168244190,-500.0,0.00022248,2,"2024-01-13T17:50:44.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507603,1705168244200,-500.0,0.00022248,2,"2024-01-13T17:50:44.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507604,1705168244209,-500.0,0.00022248,2,"2024-01-13T17:50:44.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507605,1705168244218,-500.0,0.00022248,2,"2024-01-13T17:50:44.218",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507606,1705168244228,-468.05440349,0.00022248,2,"2024-01-13T17:50:44.228",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507607,1705168244238,-500.0,0.00022248,2,"2024-01-13T17:50:44.238",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507608,1705168244247,-199.08167296,0.00022248,2,"2024-01-13T17:50:44.247",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507609,1705168244256,-500.0,0.00022248,2,"2024-01-13T17:50:44.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507610,1705168244266,-500.0,0.00022248,2,"2024-01-13T17:50:44.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507611,1705168244279,-500.0,0.00022248,2,"2024-01-13T17:50:44.279",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507612,1705168244288,-500.0,0.00022248,2,"2024-01-13T17:50:44.288",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507613,1705168244298,-500.0,0.00022248,2,"2024-01-13T17:50:44.298",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507614,1705168244307,-500.0,0.00022248,2,"2024-01-13T17:50:44.307",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507615,1705168244317,-500.0,0.00022248,2,"2024-01-13T17:50:44.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507616,1705168244326,-500.0,0.00022248,2,"2024-01-13T17:50:44.326",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507617,1705168244335,-500.0,0.00022248,2,"2024-01-13T17:50:44.335",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507618,1705168244345,-500.0,0.00022248,2,"2024-01-13T17:50:44.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507619,1705168244354,-500.0,0.00022248,2,"2024-01-13T17:50:44.354",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507620,1705168244364,-500.0,0.00022248,2,"2024-01-13T17:50:44.364",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507621,1705168244373,-500.0,0.00022248,2,"2024-01-13T17:50:44.373",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507622,1705168244382,-500.0,0.00022248,2,"2024-01-13T17:50:44.382",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507623,1705168244391,-500.0,0.00022248,2,"2024-01-13T17:50:44.391",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507624,1705168244400,-500.0,0.00022248,2,"2024-01-13T17:50:44.400",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507625,1705168244409,-500.0,0.00022248,2,"2024-01-13T17:50:44.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507626,1705168244418,-500.0,0.00022248,2,"2024-01-13T17:50:44.418",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507627,1705168244427,-500.0,0.00022248,2,"2024-01-13T17:50:44.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507628,1705168244436,-597.58,0.00022248,2,"2024-01-13T17:50:44.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507629,1705168244445,-500.0,0.00022248,2,"2024-01-13T17:50:44.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507630,1705168244454,-500.0,0.00022248,2,"2024-01-13T17:50:44.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507631,1705168244463,-500.0,0.00022248,2,"2024-01-13T17:50:44.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507632,1705168244472,-500.0,0.00022248,2,"2024-01-13T17:50:44.472",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507633,1705168244481,-500.0,0.00022248,2,"2024-01-13T17:50:44.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507634,1705168244490,-500.0,0.00022248,2,"2024-01-13T17:50:44.490",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507635,1705168244499,-500.0,0.00022248,2,"2024-01-13T17:50:44.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507636,1705168244508,-500.0,0.00022248,2,"2024-01-13T17:50:44.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507637,1705168244517,-500.0,0.00022248,2,"2024-01-13T17:50:44.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507638,1705168244527,-500.0,0.00022248,2,"2024-01-13T17:50:44.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507639,1705168244536,-500.0,0.00022248,2,"2024-01-13T17:50:44.536",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507640,1705168244545,-500.0,0.00022248,2,"2024-01-13T17:50:44.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507641,1705168244556,-500.0,0.00022248,2,"2024-01-13T17:50:44.556",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507642,1705168244565,-500.0,0.00022248,2,"2024-01-13T17:50:44.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507643,1705168244574,-500.0,0.00022248,2,"2024-01-13T17:50:44.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507644,1705168244583,-500.0,0.00022248,2,"2024-01-13T17:50:44.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507645,1705168244593,-500.0,0.00022248,2,"2024-01-13T17:50:44.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507646,1705168244602,-500.0,0.00022248,2,"2024-01-13T17:50:44.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507647,1705168244611,-500.0,0.00022248,2,"2024-01-13T17:50:44.611",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507648,1705168244621,-500.0,0.00022248,2,"2024-01-13T17:50:44.621",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507649,1705168244630,-500.0,0.00022248,2,"2024-01-13T17:50:44.630",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507650,1705168244639,-500.0,0.00022248,2,"2024-01-13T17:50:44.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507651,1705168244648,-500.0,0.00022248,2,"2024-01-13T17:50:44.648",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507652,1705168244658,-500.0,0.00022248,2,"2024-01-13T17:50:44.658",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507653,1705168244667,-500.0,0.00022248,2,"2024-01-13T17:50:44.667",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507654,1705168244677,-500.0,0.00022248,2,"2024-01-13T17:50:44.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507655,1705168244686,-500.0,0.00022248,2,"2024-01-13T17:50:44.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507656,1705168244695,-500.0,0.00022248,2,"2024-01-13T17:50:44.695",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507657,1705168244704,-500.0,0.00022248,2,"2024-01-13T17:50:44.704",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507658,1705168244713,-500.0,0.00022248,2,"2024-01-13T17:50:44.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507659,1705168244722,-500.0,0.00022248,2,"2024-01-13T17:50:44.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507660,1705168244732,-500.0,0.00022248,2,"2024-01-13T17:50:44.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507661,1705168244741,-500.0,0.00022248,2,"2024-01-13T17:50:44.741",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507662,1705168244750,-500.0,0.00022248,2,"2024-01-13T17:50:44.750",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507663,1705168244759,-500.0,0.00022248,2,"2024-01-13T17:50:44.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507664,1705168244768,-500.0,0.00022248,5,"2024-01-13T17:50:44.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507665,1705168244778,-192.58,0.00022248,2,"2024-01-13T17:50:44.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507666,1705168244787,-567.82,0.00022248,2,"2024-01-13T17:50:44.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507667,1705168244797,-634.36,0.00022248,2,"2024-01-13T17:50:44.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507668,1705168244807,-500.0,0.00022248,2,"2024-01-13T17:50:44.807",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507669,1705168244817,-500.0,0.00022248,2,"2024-01-13T17:50:44.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507670,1705168244827,-500.0,0.00022248,2,"2024-01-13T17:50:44.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507677,1705168245020,-500.0,0.00022248,2,"2024-01-13T17:50:45.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507680,1705168245030,-500.0,0.00022248,2,"2024-01-13T17:50:45.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507683,1705168245039,-500.0,0.00022248,2,"2024-01-13T17:50:45.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507685,1705168245048,-724.85,0.0002225,2,"2024-01-13T17:50:45.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507687,1705168245057,-300.0,0.00022252,2,"2024-01-13T17:50:45.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507689,1705168245066,-300.0,0.00022252,2,"2024-01-13T17:50:45.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507691,1705168245076,-300.0,0.00022252,2,"2024-01-13T17:50:45.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507693,1705168245085,-300.0,0.00022252,2,"2024-01-13T17:50:45.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507695,1705168245094,-300.0,0.00022252,2,"2024-01-13T17:50:45.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507697,1705168245104,-300.0,0.00022252,2,"2024-01-13T17:50:45.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507700,1705168245113,-300.0,0.00022252,2,"2024-01-13T17:50:45.113",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507702,1705168245122,-300.0,0.00022252,2,"2024-01-13T17:50:45.122",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507705,1705168245132,-300.0,0.00022252,2,"2024-01-13T17:50:45.132",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507708,1705168245141,-276.25490897,0.00022279,2,"2024-01-13T17:50:45.141",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507710,1705168245151,-276.25490897,0.00022325,2,"2024-01-13T17:50:45.151",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507712,1705168245160,-276.25490897,0.00022371,2,"2024-01-13T17:50:45.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507714,1705168245169,-155.25690599,0.00022391,2,"2024-01-13T17:50:45.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507716,1705168245178,-300.0,0.00022399,2,"2024-01-13T17:50:45.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507718,1705168245188,-276.25490897,0.00022417,2,"2024-01-13T17:50:45.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507720,1705168245197,-276.25490897,0.00022464,2,"2024-01-13T17:50:45.197",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507722,1705168245206,-276.25490897,0.0002251,2,"2024-01-13T17:50:45.206",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507724,1705168245216,-276.25490897,0.00022556,2,"2024-01-13T17:50:45.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507727,1705168245226,-155.25690599,0.0002256,2,"2024-01-13T17:50:45.226",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507729,1705168245236,-276.25490897,0.00022602,2,"2024-01-13T17:50:45.236",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507731,1705168245245,-276.25490897,0.00022648,2,"2024-01-13T17:50:45.245",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507733,1705168245254,-276.25490897,0.00022694,2,"2024-01-13T17:50:45.254",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507735,1705168245264,-546.84,0.00022695,2,"2024-01-13T17:50:45.264",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507737,1705168245273,-177.95,0.00022708,2,"2024-01-13T17:50:45.273",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507739,1705168245282,-150.0,0.0002273,2,"2024-01-13T17:50:45.282",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507741,1705168245291,-155.25690599,0.0002273,2,"2024-01-13T17:50:45.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507743,1705168245301,-150.0,0.00022732,2,"2024-01-13T17:50:45.301",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507745,1705168245310,-150.0,0.00022736,2,"2024-01-13T17:50:45.310",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507747,1705168245320,-276.25490897,0.0002274,2,"2024-01-13T17:50:45.320",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507749,1705168245329,-150.0,0.00022744,2,"2024-01-13T17:50:45.329",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507751,1705168245338,-150.0,0.00022745,2,"2024-01-13T17:50:45.338",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507753,1705168245347,-300.0,0.00022747,2,"2024-01-13T17:50:45.347",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507755,1705168245357,-152.71432783,0.00022747,2,"2024-01-13T17:50:45.357",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507757,1705168245366,-1500.0,0.00022751,2,"2024-01-13T17:50:45.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507759,1705168245375,-150.0,0.00022764,2,"2024-01-13T17:50:45.375",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507761,1705168245385,-271.48297066,0.00022764,2,"2024-01-13T17:50:45.385",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507763,1705168245393,-150.0,0.0002277,2,"2024-01-13T17:50:45.393",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507765,1705168245402,-247.44372753,0.00022773,2,"2024-01-13T17:50:45.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507767,1705168245412,-276.25490897,0.00022786,2,"2024-01-13T17:50:45.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507769,1705168245421,-150.0,0.00022787,2,"2024-01-13T17:50:45.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507771,1705168245430,-150.0,0.00022791,2,"2024-01-13T17:50:45.430",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507773,1705168245439,-200.0,0.000228,2,"2024-01-13T17:50:45.439",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507775,1705168245448,-800.0,0.000228,2,"2024-01-13T17:50:45.448",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507777,1705168245457,-200.0,0.00022803,2,"2024-01-13T17:50:45.457",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507779,1705168245466,-150.0,0.00022805,2,"2024-01-13T17:50:45.466",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507781,1705168245475,-500.0,0.00022805,2,"2024-01-13T17:50:45.475",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507783,1705168245485,-200.0,0.00022805,2,"2024-01-13T17:50:45.485",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507785,1705168245494,-150.0,0.0002281,2,"2024-01-13T17:50:45.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507786,1705168245503,-200.0,0.0002281,2,"2024-01-13T17:50:45.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507787,1705168245512,-150.0,0.00022814,2,"2024-01-13T17:50:45.512",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507788,1705168245521,-150.0,0.00022815,2,"2024-01-13T17:50:45.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507789,1705168245530,-200.0,0.00022815,2,"2024-01-13T17:50:45.530",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507790,1705168245542,-150.0,0.00022825,2,"2024-01-13T17:50:45.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507791,1705168245551,-276.25490897,0.00022832,2,"2024-01-13T17:50:45.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507792,1705168245560,-2112.45721984,0.00022832,3,"2024-01-13T17:50:45.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507793,1705168245569,-1500.0,0.00022842,2,"2024-01-13T17:50:45.569",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507794,1705168245578,-500.0,0.00022849,2,"2024-01-13T17:50:45.578",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507795,1705168245587,-150.0,0.00022851,2,"2024-01-13T17:50:45.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507796,1705168245596,-150.0,0.00022854,2,"2024-01-13T17:50:45.596",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507797,1705168245605,-150.0,0.00022857,2,"2024-01-13T17:50:45.605",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507798,1705168245614,-150.0,0.00022859,2,"2024-01-13T17:50:45.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507799,1705168245623,-150.0,0.0002286,2,"2024-01-13T17:50:45.623",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507800,1705168245632,-150.0,0.00022865,2,"2024-01-13T17:50:45.632",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507801,1705168245641,-150.0,0.00022866,2,"2024-01-13T17:50:45.641",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507802,1705168245651,-150.0,0.00022867,2,"2024-01-13T17:50:45.651",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507803,1705168245659,-150.0,0.0002287,2,"2024-01-13T17:50:45.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507804,1705168245668,-150.0,0.00022877,2,"2024-01-13T17:50:45.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507805,1705168245678,-1316.01410306,0.00022878,2,"2024-01-13T17:50:45.678",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507806,1705168245687,-1074.61098189,0.00022878,2,"2024-01-13T17:50:45.687",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507807,1705168245696,-276.25490897,0.00022878,2,"2024-01-13T17:50:45.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507808,1705168245705,-214.26312491,0.00022878,2,"2024-01-13T17:50:45.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507809,1705168245715,-193.68462286,0.00022879,2,"2024-01-13T17:50:45.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507810,1705168245724,-1316.01410302,0.0002288,2,"2024-01-13T17:50:45.724",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507811,1705168245733,-1316.01410302,0.00022882,2,"2024-01-13T17:50:45.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507812,1705168245742,-1316.01410302,0.00022884,2,"2024-01-13T17:50:45.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507813,1705168245752,-150.0,0.00022886,2,"2024-01-13T17:50:45.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507814,1705168245761,-1316.01410302,0.00022886,2,"2024-01-13T17:50:45.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507815,1705168245772,-1316.01410302,0.00022888,2,"2024-01-13T17:50:45.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507816,1705168245784,-1074.61098188,0.00022889,2,"2024-01-13T17:50:45.784",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507817,1705168245794,-214.2631249,0.00022889,2,"2024-01-13T17:50:45.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507818,1705168245808,-1316.01410302,0.0002289,2,"2024-01-13T17:50:45.808",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507819,1705168245817,-1316.01410302,0.00022892,2,"2024-01-13T17:50:45.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507820,1705168245827,-1316.01410302,0.00022894,2,"2024-01-13T17:50:45.827",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507821,1705168245836,-1316.01410302,0.00022896,2,"2024-01-13T17:50:45.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507822,1705168245845,-500.0,0.00022897,2,"2024-01-13T17:50:45.845",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507823,1705168245855,-500.0,0.00022897,2,"2024-01-13T17:50:45.855",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507824,1705168245864,-2158.22,0.00022897,2,"2024-01-13T17:50:45.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507825,1705168245874,-500.0,0.00022897,2,"2024-01-13T17:50:45.874",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507826,1705168245884,-500.0,0.00022897,2,"2024-01-13T17:50:45.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507827,1705168245894,-577.44207636,0.00022897,2,"2024-01-13T17:50:45.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507828,1705168245904,-500.0,0.00022897,2,"2024-01-13T17:50:45.904",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507829,1705168245913,-500.0,0.00022897,2,"2024-01-13T17:50:45.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507830,1705168245923,-500.0,0.00022897,2,"2024-01-13T17:50:45.923",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507831,1705168245934,-1428.93,0.00022897,2,"2024-01-13T17:50:45.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507832,1705168245943,-500.0,0.00022897,2,"2024-01-13T17:50:45.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507833,1705168245953,-500.0,0.00022897,2,"2024-01-13T17:50:45.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507834,1705168245962,-500.0,0.00022897,2,"2024-01-13T17:50:45.962",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507835,1705168245972,-500.0,0.00022897,2,"2024-01-13T17:50:45.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507836,1705168245981,-500.0,0.00022897,2,"2024-01-13T17:50:45.981",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507837,1705168245991,-500.0,0.00022897,2,"2024-01-13T17:50:45.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507838,1705168246000,-500.0,0.00022897,2,"2024-01-13T17:50:46.000",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507839,1705168246010,-500.0,0.00022897,2,"2024-01-13T17:50:46.010",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507840,1705168246020,-1255.49,0.00022897,2,"2024-01-13T17:50:46.020",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507841,1705168246033,-500.0,0.00022897,2,"2024-01-13T17:50:46.033",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507842,1705168246042,-1102.49,0.00022897,2,"2024-01-13T17:50:46.042",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507843,1705168246051,-2731.67,0.00022897,2,"2024-01-13T17:50:46.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507844,1705168246060,-500.0,0.00022897,2,"2024-01-13T17:50:46.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507845,1705168246069,-500.0,0.00022897,2,"2024-01-13T17:50:46.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507846,1705168246078,-500.0,0.00022897,2,"2024-01-13T17:50:46.078",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507847,1705168246087,-500.0,0.00022898,2,"2024-01-13T17:50:46.087",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507848,1705168246096,-500.0,0.00022898,2,"2024-01-13T17:50:46.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507849,1705168246106,-500.0,0.00022898,2,"2024-01-13T17:50:46.106",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507850,1705168246116,-500.0,0.00022898,2,"2024-01-13T17:50:46.116",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507851,1705168246125,-500.0,0.00022898,2,"2024-01-13T17:50:46.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507852,1705168246135,-500.0,0.00022898,2,"2024-01-13T17:50:46.135",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507853,1705168246144,-500.0,0.00022898,2,"2024-01-13T17:50:46.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507854,1705168246154,-639.47492777,0.00022898,2,"2024-01-13T17:50:46.154",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507855,1705168246163,-500.0,0.00022898,2,"2024-01-13T17:50:46.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507856,1705168246173,-377.70319054,0.00022898,2,"2024-01-13T17:50:46.173",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507857,1705168246182,-500.0,0.00022898,2,"2024-01-13T17:50:46.182",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507858,1705168246192,-500.0,0.00022898,2,"2024-01-13T17:50:46.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507859,1705168246202,-500.0,0.00022898,2,"2024-01-13T17:50:46.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507860,1705168246211,-295.695536,0.00022898,2,"2024-01-13T17:50:46.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507861,1705168246221,-500.0,0.00022898,2,"2024-01-13T17:50:46.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507862,1705168246230,-500.0,0.00022898,2,"2024-01-13T17:50:46.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507863,1705168246240,-500.0,0.00022898,2,"2024-01-13T17:50:46.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507864,1705168246250,-500.0,0.00022898,2,"2024-01-13T17:50:46.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507865,1705168246259,-500.0,0.00022898,2,"2024-01-13T17:50:46.259",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507866,1705168246268,-363.78177404,0.00022898,2,"2024-01-13T17:50:46.268",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507867,1705168246281,-500.0,0.00022898,2,"2024-01-13T17:50:46.281",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507868,1705168246291,-500.0,0.00022898,2,"2024-01-13T17:50:46.291",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507869,1705168246302,-500.0,0.00022898,2,"2024-01-13T17:50:46.302",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507870,1705168246312,-500.0,0.00022898,2,"2024-01-13T17:50:46.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507871,1705168246323,-500.0,0.00022898,2,"2024-01-13T17:50:46.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507872,1705168246333,-500.0,0.00022898,2,"2024-01-13T17:50:46.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507873,1705168246344,-500.0,0.00022898,2,"2024-01-13T17:50:46.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507874,1705168246355,-515.61108029,0.00022898,2,"2024-01-13T17:50:46.355",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507875,1705168246366,-500.0,0.00022898,2,"2024-01-13T17:50:46.366",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507876,1705168246376,-500.0,0.00022898,2,"2024-01-13T17:50:46.376",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507877,1705168246386,-500.0,0.00022898,2,"2024-01-13T17:50:46.386",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507878,1705168246395,-500.0,0.00022898,2,"2024-01-13T17:50:46.395",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507879,1705168246405,-500.0,0.00022898,2,"2024-01-13T17:50:46.405",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507880,1705168246414,-161.8,0.00022898,2,"2024-01-13T17:50:46.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507881,1705168246423,-500.0,0.00022898,2,"2024-01-13T17:50:46.423",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507882,1705168246433,-500.0,0.00022898,2,"2024-01-13T17:50:46.433",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507883,1705168246442,-531.5,0.00022898,2,"2024-01-13T17:50:46.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507884,1705168246451,-500.0,0.00022898,2,"2024-01-13T17:50:46.451",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507885,1705168246461,-500.0,0.00022898,2,"2024-01-13T17:50:46.461",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507886,1705168246470,-500.0,0.00022898,2,"2024-01-13T17:50:46.470",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507887,1705168246479,-500.0,0.00022898,2,"2024-01-13T17:50:46.479",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507888,1705168246489,-500.0,0.00022898,2,"2024-01-13T17:50:46.489",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507889,1705168246499,-565.74914508,0.00022898,2,"2024-01-13T17:50:46.499",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507890,1705168246508,-500.0,0.00022898,2,"2024-01-13T17:50:46.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507891,1705168246519,-891.64,0.00022898,2,"2024-01-13T17:50:46.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507892,1705168246531,-500.0,0.00022898,2,"2024-01-13T17:50:46.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507893,1705168246542,-931.13,0.00022898,2,"2024-01-13T17:50:46.542",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507894,1705168246551,-500.0,0.00022898,2,"2024-01-13T17:50:46.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507895,1705168246561,-572.96,0.00022898,2,"2024-01-13T17:50:46.561",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507896,1705168246571,-500.0,0.00022898,2,"2024-01-13T17:50:46.571",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507897,1705168246580,-500.0,0.00022898,2,"2024-01-13T17:50:46.580",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507898,1705168246590,-500.0,0.00022898,2,"2024-01-13T17:50:46.590",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507899,1705168246599,-500.0,0.00022898,2,"2024-01-13T17:50:46.599",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507900,1705168246608,-500.0,0.00022898,2,"2024-01-13T17:50:46.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507901,1705168246618,-369.85141717,0.00022898,2,"2024-01-13T17:50:46.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507902,1705168246627,-500.0,0.00022898,2,"2024-01-13T17:50:46.627",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507903,1705168246637,-500.0,0.00022898,2,"2024-01-13T17:50:46.637",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507904,1705168246646,-500.0,0.00022898,2,"2024-01-13T17:50:46.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507905,1705168246655,-500.0,0.00022898,2,"2024-01-13T17:50:46.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507906,1705168246664,-500.0,0.00022898,2,"2024-01-13T17:50:46.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507907,1705168246674,-500.0,0.00022898,2,"2024-01-13T17:50:46.674",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507908,1705168246684,-500.0,0.00022898,2,"2024-01-13T17:50:46.684",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507909,1705168246694,-500.0,0.00022898,2,"2024-01-13T17:50:46.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507910,1705168246703,-500.0,0.00022898,2,"2024-01-13T17:50:46.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507911,1705168246712,-518.9,0.00022898,2,"2024-01-13T17:50:46.712",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507912,1705168246722,-529.58,0.00022898,2,"2024-01-13T17:50:46.722",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507913,1705168246733,-538.19,0.00022898,2,"2024-01-13T17:50:46.733",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507914,1705168246743,-500.0,0.00022898,2,"2024-01-13T17:50:46.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507915,1705168246752,-500.0,0.00022898,2,"2024-01-13T17:50:46.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507916,1705168246761,-500.0,0.00022898,2,"2024-01-13T17:50:46.761",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507917,1705168246771,-2070.92,0.00022898,2,"2024-01-13T17:50:46.771",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507918,1705168246781,-647.2420859,0.00022898,2,"2024-01-13T17:50:46.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507919,1705168246790,-377.39349212,0.00022898,2,"2024-01-13T17:50:46.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507920,1705168246800,-500.0,0.00022898,2,"2024-01-13T17:50:46.800",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507921,1705168246811,-500.0,0.00022898,2,"2024-01-13T17:50:46.811",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507922,1705168246822,-500.0,0.00022898,2,"2024-01-13T17:50:46.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507923,1705168246832,-500.0,0.00022898,2,"2024-01-13T17:50:46.832",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507924,1705168246841,-500.0,0.00022898,2,"2024-01-13T17:50:46.841",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507925,1705168246851,-500.0,0.00022898,2,"2024-01-13T17:50:46.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507926,1705168246860,-500.0,0.00022898,2,"2024-01-13T17:50:46.860",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507927,1705168246869,-441.76325872,0.00022898,2,"2024-01-13T17:50:46.869",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507928,1705168246879,-500.0,0.00022898,2,"2024-01-13T17:50:46.879",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507929,1705168246890,-500.0,0.00022898,2,"2024-01-13T17:50:46.890",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507930,1705168246901,-500.0,0.00022898,2,"2024-01-13T17:50:46.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507931,1705168246910,-500.0,0.00022898,2,"2024-01-13T17:50:46.910",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507932,1705168246919,-500.0,0.00022898,2,"2024-01-13T17:50:46.919",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507933,1705168246929,-160.32,0.00022898,2,"2024-01-13T17:50:46.929",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507934,1705168246938,-500.0,0.00022898,2,"2024-01-13T17:50:46.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507935,1705168246947,-500.0,0.00022898,2,"2024-01-13T17:50:46.947",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507936,1705168246956,-500.0,0.00022898,2,"2024-01-13T17:50:46.956",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507937,1705168246966,-279.02,0.00022898,2,"2024-01-13T17:50:46.966",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507938,1705168246975,-500.0,0.00022898,2,"2024-01-13T17:50:46.975",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507939,1705168246984,-500.0,0.00022898,2,"2024-01-13T17:50:46.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507940,1705168246994,-500.0,0.00022898,2,"2024-01-13T17:50:46.994",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507941,1705168247003,-500.0,0.00022898,2,"2024-01-13T17:50:47.003",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507942,1705168247013,-500.0,0.00022898,2,"2024-01-13T17:50:47.013",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507943,1705168247023,-500.0,0.00022898,2,"2024-01-13T17:50:47.023",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507944,1705168247032,-500.0,0.00022898,2,"2024-01-13T17:50:47.032",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507945,1705168247041,-500.0,0.00022898,2,"2024-01-13T17:50:47.041",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507946,1705168247051,-500.0,0.00022898,2,"2024-01-13T17:50:47.051",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507947,1705168247060,-500.0,0.00022898,2,"2024-01-13T17:50:47.060",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507948,1705168247070,-500.0,0.00022898,2,"2024-01-13T17:50:47.070",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507949,1705168247079,-500.0,0.00022898,2,"2024-01-13T17:50:47.079",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507950,1705168247089,-500.0,0.00022898,2,"2024-01-13T17:50:47.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507951,1705168247098,-500.0,0.00022898,2,"2024-01-13T17:50:47.098",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507952,1705168247108,-500.0,0.00022898,5,"2024-01-13T17:50:47.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507953,1705168247117,-529.72,0.00022898,2,"2024-01-13T17:50:47.117",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507954,1705168247127,-500.0,0.00022898,2,"2024-01-13T17:50:47.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507955,1705168247136,-500.0,0.00022898,2,"2024-01-13T17:50:47.136",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507956,1705168247146,-500.0,0.00022898,2,"2024-01-13T17:50:47.146",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507957,1705168247155,-500.0,0.00022898,2,"2024-01-13T17:50:47.155",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507958,1705168247164,-500.0,0.00022898,2,"2024-01-13T17:50:47.164",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507959,1705168247173,-963.33,0.00022898,2,"2024-01-13T17:50:47.173",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507960,1705168247183,-500.0,0.00022898,2,"2024-01-13T17:50:47.183",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507961,1705168247192,-500.0,0.00022898,2,"2024-01-13T17:50:47.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507962,1705168247201,-772.62,0.00022898,2,"2024-01-13T17:50:47.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507963,1705168247211,-518.18653473,0.00022898,2,"2024-01-13T17:50:47.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507964,1705168247220,-500.0,0.00022898,2,"2024-01-13T17:50:47.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507965,1705168247230,-500.0,0.00022898,2,"2024-01-13T17:50:47.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507966,1705168247239,-1316.01410302,0.00022898,2,"2024-01-13T17:50:47.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507967,1705168247249,-500.0,0.00022898,2,"2024-01-13T17:50:47.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507968,1705168247258,-500.0,0.00022898,2,"2024-01-13T17:50:47.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507969,1705168247267,-500.0,0.00022898,2,"2024-01-13T17:50:47.267",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507970,1705168247278,-500.0,0.00022898,2,"2024-01-13T17:50:47.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507971,1705168247287,-500.0,0.00022898,2,"2024-01-13T17:50:47.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507972,1705168247297,-500.0,0.00022898,2,"2024-01-13T17:50:47.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507973,1705168247360,-1452.34,0.00022898,2,"2024-01-13T17:50:47.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507974,1705168247369,-576.98,0.00022898,2,"2024-01-13T17:50:47.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507975,1705168247378,-500.0,0.00022898,2,"2024-01-13T17:50:47.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507976,1705168247388,-500.0,0.00022898,2,"2024-01-13T17:50:47.388",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507977,1705168247397,-176.0,0.00022898,2,"2024-01-13T17:50:47.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507978,1705168247407,-500.0,0.00022898,2,"2024-01-13T17:50:47.407",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507979,1705168247417,-500.0,0.00022898,2,"2024-01-13T17:50:47.417",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507980,1705168247426,-500.0,0.00022898,2,"2024-01-13T17:50:47.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507981,1705168247436,-500.0,0.00022898,2,"2024-01-13T17:50:47.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507982,1705168247445,-500.0,0.00022898,2,"2024-01-13T17:50:47.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507983,1705168247455,-170.7,0.00022898,2,"2024-01-13T17:50:47.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507984,1705168247464,-500.0,0.00022898,2,"2024-01-13T17:50:47.464",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507985,1705168247473,-500.0,0.00022898,2,"2024-01-13T17:50:47.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507986,1705168247482,-500.0,0.00022898,2,"2024-01-13T17:50:47.482",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507987,1705168247491,-500.0,0.00022898,2,"2024-01-13T17:50:47.491",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507988,1705168247500,-500.0,0.00022898,2,"2024-01-13T17:50:47.500",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507989,1705168247509,-500.0,0.00022898,2,"2024-01-13T17:50:47.509",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507990,1705168247518,-500.0,0.00022898,2,"2024-01-13T17:50:47.518",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507991,1705168247529,-500.0,0.00022898,2,"2024-01-13T17:50:47.529",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507992,1705168247538,-500.0,0.00022898,2,"2024-01-13T17:50:47.538",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507993,1705168247547,-500.0,0.00022898,2,"2024-01-13T17:50:47.547",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507994,1705168247555,-479.9,0.00022898,2,"2024-01-13T17:50:47.555",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507995,1705168247565,-500.0,0.00022898,2,"2024-01-13T17:50:47.565",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507996,1705168247574,-500.0,0.00022898,2,"2024-01-13T17:50:47.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507997,1705168247583,-39465.5965,0.00022899,2,"2024-01-13T17:50:47.583",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507998,1705168247592,-100000.0,0.00022899,2,"2024-01-13T17:50:47.592",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311507999,1705168247601,-250.0,0.000229,2,"2024-01-13T17:50:47.601",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508000,1705168247610,-150.0,0.000229,2,"2024-01-13T17:50:47.610",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508001,1705168247619,-1316.01410302,0.000229,2,"2024-01-13T17:50:47.619",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508002,1705168247628,-1074.61098188,0.000229,2,"2024-01-13T17:50:47.628",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508003,1705168247637,-155.25690599,0.000229,2,"2024-01-13T17:50:47.637",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508004,1705168247646,-214.2631249,0.000229,2,"2024-01-13T17:50:47.646",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508005,1705168247655,-150.0,0.00022901,2,"2024-01-13T17:50:47.655",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508006,1705168247664,-150.0,0.00022901,2,"2024-01-13T17:50:47.664",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508007,1705168247673,-150.0,0.00022901,2,"2024-01-13T17:50:47.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508008,1705168247681,-150.0,0.00022909,2,"2024-01-13T17:50:47.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508009,1705168247690,-150.0,0.00022914,2,"2024-01-13T17:50:47.690",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508010,1705168247700,-150.0,0.00022914,2,"2024-01-13T17:50:47.700",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508011,1705168247709,-150.0,0.00022917,2,"2024-01-13T17:50:47.709",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508012,1705168247718,-150.0,0.00022941,2,"2024-01-13T17:50:47.718",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508013,1705168247727,-150.0,0.00022947,2,"2024-01-13T17:50:47.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508014,1705168247736,-150.0,0.00022947,2,"2024-01-13T17:50:47.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508015,1705168247745,-1500.0,0.00022949,2,"2024-01-13T17:50:47.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508016,1705168247754,-150.0,0.00022963,2,"2024-01-13T17:50:47.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508017,1705168247763,-150.0,0.00022964,2,"2024-01-13T17:50:47.763",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508018,1705168247772,-150.0,0.00022972,2,"2024-01-13T17:50:47.772",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508019,1705168247781,-307.04,0.00022973,2,"2024-01-13T17:50:47.781",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508020,1705168247790,-1355.0,0.00022973,2,"2024-01-13T17:50:47.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508021,1705168247799,-1852.0,0.00022973,2,"2024-01-13T17:50:47.799",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508022,1705168247808,-945.0,0.00022973,2,"2024-01-13T17:50:47.808",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508023,1705168247820,-835.0,0.00022973,2,"2024-01-13T17:50:47.820",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508024,1705168247829,-1234.0,0.00022973,2,"2024-01-13T17:50:47.829",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508025,1705168247838,-1252.0,0.00022973,2,"2024-01-13T17:50:47.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508026,1705168247848,-240.038,0.00022973,2,"2024-01-13T17:50:47.848",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508027,1705168247857,-1931.0,0.00022973,2,"2024-01-13T17:50:47.857",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508028,1705168247866,-494.879,0.00022973,2,"2024-01-13T17:50:47.866",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508029,1705168247875,-879.0,0.00022973,2,"2024-01-13T17:50:47.875",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508030,1705168247884,-507.0,0.00022973,2,"2024-01-13T17:50:47.884",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508031,1705168247894,-235.0,0.00022973,2,"2024-01-13T17:50:47.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508032,1705168247903,-318.0,0.00022973,2,"2024-01-13T17:50:47.903",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508033,1705168247912,-7343.0,0.00022973,2,"2024-01-13T17:50:47.912",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508034,1705168247921,-2902.0,0.00022973,2,"2024-01-13T17:50:47.921",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508035,1705168247931,-167.959,0.00022973,2,"2024-01-13T17:50:47.931",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508036,1705168247940,-2271.0,0.00022973,2,"2024-01-13T17:50:47.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508037,1705168247949,-8086.0,0.00022973,2,"2024-01-13T17:50:47.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508038,1705168247958,-19683.0,0.00022973,2,"2024-01-13T17:50:47.958",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508039,1705168247967,-150.0,0.00022973,2,"2024-01-13T17:50:47.967",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508040,1705168247976,-150.436,0.00022973,2,"2024-01-13T17:50:47.976",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508041,1705168247984,-284.928,0.00022973,2,"2024-01-13T17:50:47.984",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508042,1705168247993,-150.0,0.00022973,2,"2024-01-13T17:50:47.993",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508043,1705168248002,-1028.0,0.00022973,2,"2024-01-13T17:50:48.002",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508044,1705168248011,-159.578,0.00022973,2,"2024-01-13T17:50:48.011",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508045,1705168248021,-150.649,0.00022973,2,"2024-01-13T17:50:48.021",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508046,1705168248030,-150.0,0.00022973,2,"2024-01-13T17:50:48.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508047,1705168248039,-250.0,0.00022973,2,"2024-01-13T17:50:48.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508048,1705168248047,-746363.95850001,0.00022977,2,"2024-01-13T17:50:48.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508049,1705168248057,-500.0,0.00022977,2,"2024-01-13T17:50:48.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508050,1705168248065,-500.0,0.00022977,2,"2024-01-13T17:50:48.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508051,1705168248074,-500.0,0.00022977,2,"2024-01-13T17:50:48.074",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508052,1705168248083,-500.0,0.00022977,2,"2024-01-13T17:50:48.083",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508053,1705168248092,-500.0,0.00022977,2,"2024-01-13T17:50:48.092",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508054,1705168248101,-500.0,0.00022977,2,"2024-01-13T17:50:48.101",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508055,1705168248111,-500.0,0.00022977,2,"2024-01-13T17:50:48.111",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508056,1705168248119,-355.72396788,0.00022977,2,"2024-01-13T17:50:48.119",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508057,1705168248128,-500.0,0.00022977,2,"2024-01-13T17:50:48.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508058,1705168248138,-500.0,0.00022977,2,"2024-01-13T17:50:48.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508059,1705168248147,-500.0,0.00022977,2,"2024-01-13T17:50:48.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508060,1705168248156,-500.0,0.00022977,2,"2024-01-13T17:50:48.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508061,1705168248166,-500.0,0.00022977,2,"2024-01-13T17:50:48.166",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508062,1705168248175,-500.0,0.00022977,2,"2024-01-13T17:50:48.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508063,1705168248184,-500.0,0.00022977,2,"2024-01-13T17:50:48.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508064,1705168248193,-500.0,0.00022977,2,"2024-01-13T17:50:48.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508065,1705168248203,-500.0,0.00022977,2,"2024-01-13T17:50:48.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508066,1705168248212,-500.0,0.00022977,2,"2024-01-13T17:50:48.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508067,1705168248221,-279.55113967,0.00022977,2,"2024-01-13T17:50:48.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508068,1705168248231,-500.0,0.00022977,2,"2024-01-13T17:50:48.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508069,1705168248240,-500.0,0.00022977,2,"2024-01-13T17:50:48.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508070,1705168248249,-500.0,0.00022977,2,"2024-01-13T17:50:48.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508071,1705168248258,-500.0,0.00022977,2,"2024-01-13T17:50:48.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508072,1705168248267,-500.0,0.00022977,2,"2024-01-13T17:50:48.267",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508073,1705168248277,-500.0,0.00022977,2,"2024-01-13T17:50:48.277",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508074,1705168248286,-500.0,0.00022977,2,"2024-01-13T17:50:48.286",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508075,1705168248296,-500.0,0.00022977,2,"2024-01-13T17:50:48.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508076,1705168248305,-500.0,0.00022977,2,"2024-01-13T17:50:48.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508077,1705168248314,-500.0,0.00022977,2,"2024-01-13T17:50:48.314",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508078,1705168248323,-500.0,0.00022977,2,"2024-01-13T17:50:48.323",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508079,1705168248333,-500.0,0.00022977,2,"2024-01-13T17:50:48.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508080,1705168248342,-500.0,0.00022977,2,"2024-01-13T17:50:48.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508081,1705168248351,-500.0,0.00022977,2,"2024-01-13T17:50:48.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508082,1705168248360,-500.0,0.00022977,2,"2024-01-13T17:50:48.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508083,1705168248369,-500.0,0.00022977,2,"2024-01-13T17:50:48.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508084,1705168248378,-500.0,0.00022977,2,"2024-01-13T17:50:48.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508085,1705168248387,-500.0,0.00022977,2,"2024-01-13T17:50:48.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508086,1705168248396,-500.0,0.00022977,2,"2024-01-13T17:50:48.396",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508087,1705168248404,-500.0,0.00022977,2,"2024-01-13T17:50:48.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508088,1705168248414,-317.77,0.00022977,2,"2024-01-13T17:50:48.414",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508089,1705168248422,-2158.22,0.00022977,2,"2024-01-13T17:50:48.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508090,1705168248431,-2158.22,0.00022977,2,"2024-01-13T17:50:48.431",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508091,1705168248441,-2158.22,0.00022977,2,"2024-01-13T17:50:48.441",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508092,1705168248450,-2158.22,0.00022977,2,"2024-01-13T17:50:48.450",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508093,1705168248459,-2158.22,0.00022977,2,"2024-01-13T17:50:48.459",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508094,1705168248467,-500.0,0.00022977,2,"2024-01-13T17:50:48.467",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508095,1705168248476,-500.0,0.00022977,2,"2024-01-13T17:50:48.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508096,1705168248486,-500.0,0.00022977,2,"2024-01-13T17:50:48.486",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508097,1705168248494,-500.0,0.00022977,2,"2024-01-13T17:50:48.494",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508098,1705168248503,-500.0,0.00022977,2,"2024-01-13T17:50:48.503",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508099,1705168248513,-500.0,0.00022977,2,"2024-01-13T17:50:48.513",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508100,1705168248522,-500.0,0.00022977,2,"2024-01-13T17:50:48.522",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508101,1705168248531,-471.18916057,0.00022977,2,"2024-01-13T17:50:48.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508102,1705168248540,-500.0,0.00022977,2,"2024-01-13T17:50:48.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508103,1705168248549,-500.0,0.00022977,2,"2024-01-13T17:50:48.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508104,1705168248558,-500.0,0.00022977,2,"2024-01-13T17:50:48.558",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508105,1705168248567,-500.0,0.00022977,2,"2024-01-13T17:50:48.567",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508106,1705168248575,-500.0,0.00022977,2,"2024-01-13T17:50:48.575",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508107,1705168248585,-500.0,0.00022977,2,"2024-01-13T17:50:48.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508108,1705168248593,-500.0,0.00022977,2,"2024-01-13T17:50:48.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508109,1705168248602,-500.0,0.00022977,2,"2024-01-13T17:50:48.602",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508110,1705168248611,-500.0,0.00022977,2,"2024-01-13T17:50:48.611",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508111,1705168248621,-500.0,0.00022977,2,"2024-01-13T17:50:48.621",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508112,1705168248630,-500.0,0.00022977,2,"2024-01-13T17:50:48.630",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508113,1705168248640,-500.0,0.00022977,2,"2024-01-13T17:50:48.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508114,1705168248649,-500.0,0.00022977,2,"2024-01-13T17:50:48.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508115,1705168248659,-500.0,0.00022977,2,"2024-01-13T17:50:48.659",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508116,1705168248668,-500.0,0.00022977,2,"2024-01-13T17:50:48.668",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508117,1705168248677,-500.0,0.00022977,2,"2024-01-13T17:50:48.677",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508118,1705168248686,-476.83553,0.00022977,2,"2024-01-13T17:50:48.686",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508119,1705168248696,-1428.93,0.00022977,2,"2024-01-13T17:50:48.696",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508120,1705168248705,-1428.93,0.00022977,2,"2024-01-13T17:50:48.705",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508121,1705168248714,-1428.93,0.00022977,2,"2024-01-13T17:50:48.714",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508122,1705168248723,-1428.93,0.00022977,2,"2024-01-13T17:50:48.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508123,1705168248732,-1428.93,0.00022977,2,"2024-01-13T17:50:48.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508124,1705168248742,-500.0,0.00022977,2,"2024-01-13T17:50:48.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508125,1705168248754,-500.0,0.00022977,2,"2024-01-13T17:50:48.754",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508126,1705168248764,-500.0,0.00022977,2,"2024-01-13T17:50:48.764",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508127,1705168248774,-500.0,0.00022977,2,"2024-01-13T17:50:48.774",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508128,1705168248783,-500.0,0.00022977,2,"2024-01-13T17:50:48.783",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508129,1705168248793,-500.0,0.00022977,2,"2024-01-13T17:50:48.793",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508130,1705168248803,-500.0,0.00022977,2,"2024-01-13T17:50:48.803",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508131,1705168248815,-500.0,0.00022977,2,"2024-01-13T17:50:48.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508132,1705168248824,-500.0,0.00022977,2,"2024-01-13T17:50:48.824",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508133,1705168248833,-500.0,0.00022977,2,"2024-01-13T17:50:48.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508134,1705168248842,-500.0,0.00022977,2,"2024-01-13T17:50:48.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508135,1705168248852,-152.30434775,0.00022977,2,"2024-01-13T17:50:48.852",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508136,1705168248862,-500.0,0.00022977,2,"2024-01-13T17:50:48.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508137,1705168248872,-500.0,0.00022977,2,"2024-01-13T17:50:48.872",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508138,1705168248882,-500.0,0.00022977,2,"2024-01-13T17:50:48.882",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508139,1705168248893,-500.0,0.00022977,2,"2024-01-13T17:50:48.893",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508140,1705168248905,-500.0,0.00022977,2,"2024-01-13T17:50:48.905",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508141,1705168248915,-500.0,0.00022977,2,"2024-01-13T17:50:48.915",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508142,1705168248925,-500.0,0.00022977,2,"2024-01-13T17:50:48.925",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508143,1705168248934,-500.0,0.00022977,2,"2024-01-13T17:50:48.934",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508144,1705168248943,-500.0,0.00022977,2,"2024-01-13T17:50:48.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508145,1705168248952,-500.0,0.00022977,2,"2024-01-13T17:50:48.952",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508146,1705168248961,-500.0,0.00022977,2,"2024-01-13T17:50:48.961",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508147,1705168248970,-500.0,0.00022977,2,"2024-01-13T17:50:48.970",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508148,1705168248979,-500.0,0.00022977,2,"2024-01-13T17:50:48.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508149,1705168248989,-500.0,0.00022977,2,"2024-01-13T17:50:48.989",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508150,1705168248998,-500.0,0.00022977,2,"2024-01-13T17:50:48.998",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508151,1705168249007,-362.81,0.00022977,2,"2024-01-13T17:50:49.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508152,1705168249017,-500.0,0.00022977,2,"2024-01-13T17:50:49.017",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508153,1705168249026,-226.73966882,0.00022977,2,"2024-01-13T17:50:49.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508154,1705168249039,-500.0,0.00022977,2,"2024-01-13T17:50:49.039",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508155,1705168249048,-1255.49,0.00022977,2,"2024-01-13T17:50:49.048",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508156,1705168249057,-1255.49,0.00022977,2,"2024-01-13T17:50:49.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508157,1705168249065,-1255.49,0.00022977,2,"2024-01-13T17:50:49.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508158,1705168249074,-1255.49,0.00022977,2,"2024-01-13T17:50:49.074",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508159,1705168249083,-1255.49,0.00022977,2,"2024-01-13T17:50:49.083",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508160,1705168249091,-500.0,0.00022977,2,"2024-01-13T17:50:49.091",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508161,1705168249100,-500.0,0.00022977,2,"2024-01-13T17:50:49.100",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508162,1705168249109,-500.0,0.00022977,2,"2024-01-13T17:50:49.109",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508163,1705168249119,-500.0,0.00022977,2,"2024-01-13T17:50:49.119",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508164,1705168249128,-500.0,0.00022977,2,"2024-01-13T17:50:49.128",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508165,1705168249137,-1102.49,0.00022977,2,"2024-01-13T17:50:49.137",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508166,1705168249147,-1102.49,0.00022977,2,"2024-01-13T17:50:49.147",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508167,1705168249156,-1102.49,0.00022977,2,"2024-01-13T17:50:49.156",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508168,1705168249165,-1102.49,0.00022977,2,"2024-01-13T17:50:49.165",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508169,1705168249175,-1102.49,0.00022977,2,"2024-01-13T17:50:49.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508170,1705168249184,-2731.67,0.00022977,2,"2024-01-13T17:50:49.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508171,1705168249193,-2731.67,0.00022977,2,"2024-01-13T17:50:49.193",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508172,1705168249202,-2731.67,0.00022977,2,"2024-01-13T17:50:49.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508173,1705168249211,-500.0,0.00022977,2,"2024-01-13T17:50:49.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508174,1705168249221,-2731.67,0.00022977,2,"2024-01-13T17:50:49.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508175,1705168249230,-2731.67,0.00022977,2,"2024-01-13T17:50:49.230",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508176,1705168249240,-500.0,0.00022977,2,"2024-01-13T17:50:49.240",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508177,1705168249249,-500.0,0.00022977,2,"2024-01-13T17:50:49.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508178,1705168249258,-500.0,0.00022977,2,"2024-01-13T17:50:49.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508179,1705168249267,-500.0,0.00022977,2,"2024-01-13T17:50:49.267",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508180,1705168249278,-500.0,0.00022977,2,"2024-01-13T17:50:49.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508181,1705168249287,-500.0,0.00022977,2,"2024-01-13T17:50:49.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508182,1705168249296,-500.0,0.00022977,2,"2024-01-13T17:50:49.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508183,1705168249305,-500.0,0.00022977,2,"2024-01-13T17:50:49.305",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508184,1705168249315,-500.0,0.00022977,2,"2024-01-13T17:50:49.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508185,1705168249324,-500.0,0.00022977,2,"2024-01-13T17:50:49.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508186,1705168249333,-500.0,0.00022978,2,"2024-01-13T17:50:49.333",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508187,1705168249342,-500.0,0.00022978,2,"2024-01-13T17:50:49.342",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508188,1705168249351,-500.0,0.00022978,2,"2024-01-13T17:50:49.351",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508189,1705168249360,-500.0,0.00022978,2,"2024-01-13T17:50:49.360",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508190,1705168249369,-83655.9376578,0.00022978,2,"2024-01-13T17:50:49.369",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508191,1705168249378,-536.4172863,0.00022978,2,"2024-01-13T17:50:49.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508192,1705168249387,-33059.83836408,0.00022978,2,"2024-01-13T17:50:49.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508193,1705168249616,-2418.90583502,0.00022978,2,"2024-01-13T17:50:49.616",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508194,1705168249625,-500.0,0.00022978,2,"2024-01-13T17:50:49.625",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508195,1705168249635,-500.0,0.00022978,2,"2024-01-13T17:50:49.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508196,1705168249645,-500.0,0.00022978,2,"2024-01-13T17:50:49.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508197,1705168249654,-284.03981051,0.00022978,2,"2024-01-13T17:50:49.654",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508198,1705168249665,-500.0,0.00022978,2,"2024-01-13T17:50:49.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508199,1705168249675,-500.0,0.00022978,2,"2024-01-13T17:50:49.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508200,1705168249685,-500.0,0.00022978,2,"2024-01-13T17:50:49.685",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508201,1705168249694,-3099.5079722,0.00022978,2,"2024-01-13T17:50:49.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508202,1705168249703,-197.54638061,0.00022978,2,"2024-01-13T17:50:49.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508203,1705168249723,-302.45361939,0.00022978,2,"2024-01-13T17:50:49.723",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508204,1705168249732,-500.0,0.00022978,2,"2024-01-13T17:50:49.732",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508205,1705168249741,-500.0,0.00022978,2,"2024-01-13T17:50:49.741",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508206,1705168249750,-500.0,0.00022978,2,"2024-01-13T17:50:49.750",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508207,1705168249760,-500.0,0.00022978,2,"2024-01-13T17:50:49.760",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508208,1705168249768,-500.0,0.00022978,2,"2024-01-13T17:50:49.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508209,1705168249778,-500.0,0.00022978,2,"2024-01-13T17:50:49.778",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508210,1705168249787,-500.0,0.00022978,2,"2024-01-13T17:50:49.787",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508211,1705168249796,-500.0,0.00022978,2,"2024-01-13T17:50:49.796",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508212,1705168249805,-500.0,0.00022978,2,"2024-01-13T17:50:49.805",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508213,1705168249817,-500.0,0.00022978,2,"2024-01-13T17:50:49.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508214,1705168249826,-500.0,0.00022978,2,"2024-01-13T17:50:49.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508215,1705168249835,-500.0,0.00022978,2,"2024-01-13T17:50:49.835",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508216,1705168249844,-472.05,0.00022978,2,"2024-01-13T17:50:49.844",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508217,1705168249853,-500.0,0.00022978,2,"2024-01-13T17:50:49.853",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508218,1705168249862,-500.0,0.00022978,2,"2024-01-13T17:50:49.862",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508219,1705168249871,-500.0,0.00022978,2,"2024-01-13T17:50:49.871",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508220,1705168249880,-500.0,0.00022978,2,"2024-01-13T17:50:49.880",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508221,1705168249888,-500.0,0.00022978,2,"2024-01-13T17:50:49.888",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508222,1705168249897,-78909.8333139,0.00022978,2,"2024-01-13T17:50:49.897",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508223,1705168249906,-500.0,0.00022978,2,"2024-01-13T17:50:49.906",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508224,1705168249915,-500.0,0.00022978,2,"2024-01-13T17:50:49.915",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508225,1705168249924,-500.0,0.00022978,2,"2024-01-13T17:50:49.924",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508226,1705168249933,-500.0,0.00022978,2,"2024-01-13T17:50:49.933",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508227,1705168249943,-500.0,0.00022978,2,"2024-01-13T17:50:49.943",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508228,1705168249953,-500.0,0.00022978,2,"2024-01-13T17:50:49.953",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508229,1705168249988,-500.0,0.00022978,2,"2024-01-13T17:50:49.988",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508230,1705168249999,-500.0,0.00022978,2,"2024-01-13T17:50:49.999",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508231,1705168250008,-500.0,0.00022978,2,"2024-01-13T17:50:50.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508232,1705168250018,-500.0,0.00022978,2,"2024-01-13T17:50:50.018",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508233,1705168250028,-500.0,0.00022978,2,"2024-01-13T17:50:50.028",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508234,1705168250038,-500.0,0.00022978,2,"2024-01-13T17:50:50.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508235,1705168250047,-500.0,0.00022978,2,"2024-01-13T17:50:50.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508236,1705168250057,-500.0,0.00022978,2,"2024-01-13T17:50:50.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508237,1705168250067,-500.0,0.00022978,2,"2024-01-13T17:50:50.067",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508238,1705168250076,-500.0,0.00022978,2,"2024-01-13T17:50:50.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508239,1705168250085,-500.0,0.00022978,2,"2024-01-13T17:50:50.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508240,1705168250094,-500.0,0.00022978,2,"2024-01-13T17:50:50.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508241,1705168250103,-483.63841662,0.00022978,2,"2024-01-13T17:50:50.103",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508242,1705168250112,-500.0,0.00022978,2,"2024-01-13T17:50:50.112",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508243,1705168250122,-500.0,0.00022978,2,"2024-01-13T17:50:50.122",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508244,1705168250131,-423.43690671,0.00022978,2,"2024-01-13T17:50:50.131",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508245,1705168250140,-500.0,0.00022978,2,"2024-01-13T17:50:50.140",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508246,1705168250149,-500.0,0.00022978,2,"2024-01-13T17:50:50.149",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508247,1705168250160,-441.03,0.00022978,2,"2024-01-13T17:50:50.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508248,1705168250169,-222.58,0.00022978,5,"2024-01-13T17:50:50.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508249,1705168250180,-2005.085232,0.00022978,2,"2024-01-13T17:50:50.180",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508250,1705168250190,-183.51641541,0.00022978,2,"2024-01-13T17:50:50.190",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508251,1705168250200,-78614.0314757,0.00022978,2,"2024-01-13T17:50:50.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508252,1705168250209,-500.0,0.00022978,2,"2024-01-13T17:50:50.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508253,1705168250219,-500.0,0.00022978,2,"2024-01-13T17:50:50.219",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508254,1705168250228,-500.0,0.00022978,2,"2024-01-13T17:50:50.228",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508255,1705168250239,-500.0,0.00022978,2,"2024-01-13T17:50:50.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508256,1705168250250,-500.0,0.00022978,2,"2024-01-13T17:50:50.250",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508257,1705168250260,-500.0,0.00022978,2,"2024-01-13T17:50:50.260",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508258,1705168250269,-500.0,0.00022978,2,"2024-01-13T17:50:50.269",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508259,1705168250278,-500.0,0.00022978,2,"2024-01-13T17:50:50.278",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508260,1705168250287,-500.0,0.00022978,2,"2024-01-13T17:50:50.287",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508261,1705168250297,-500.0,0.00022978,2,"2024-01-13T17:50:50.297",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508262,1705168250308,-500.0,0.00022978,2,"2024-01-13T17:50:50.308",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508263,1705168250317,-500.0,0.00022978,2,"2024-01-13T17:50:50.317",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508264,1705168250327,-500.0,0.00022978,2,"2024-01-13T17:50:50.327",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508265,1705168250337,-500.0,0.00022978,2,"2024-01-13T17:50:50.337",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508266,1705168250349,-500.0,0.00022978,2,"2024-01-13T17:50:50.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508267,1705168250361,-500.0,0.00022978,2,"2024-01-13T17:50:50.361",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508268,1705168250370,-500.0,0.00022978,2,"2024-01-13T17:50:50.370",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508269,1705168250380,-530.12874937,0.00022978,2,"2024-01-13T17:50:50.380",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508270,1705168250390,-500.0,0.00022978,2,"2024-01-13T17:50:50.390",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508271,1705168250401,-152.22464712,0.00022978,2,"2024-01-13T17:50:50.401",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508272,1705168250411,-500.0,0.00022978,2,"2024-01-13T17:50:50.411",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508273,1705168250422,-300.0,0.00022979,2,"2024-01-13T17:50:50.422",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508274,1705168250432,-500.0,0.00022979,2,"2024-01-13T17:50:50.432",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508275,1705168250442,-500.0,0.00022979,2,"2024-01-13T17:50:50.442",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508276,1705168250452,-500.0,0.00022979,2,"2024-01-13T17:50:50.452",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508277,1705168250463,-545.76,0.00022979,2,"2024-01-13T17:50:50.463",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508278,1705168250474,-500.0,0.00022979,2,"2024-01-13T17:50:50.474",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508279,1705168250484,-891.64,0.00022979,2,"2024-01-13T17:50:50.484",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508280,1705168250495,-500.0,0.00022979,2,"2024-01-13T17:50:50.495",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508281,1705168250507,-891.64,0.00022979,2,"2024-01-13T17:50:50.507",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508282,1705168250517,-310.68,0.00022979,2,"2024-01-13T17:50:50.517",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508283,1705168250528,-891.64,0.00022979,2,"2024-01-13T17:50:50.528",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508284,1705168250539,-891.64,0.00022979,2,"2024-01-13T17:50:50.539",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508285,1705168250549,-891.64,0.00022979,2,"2024-01-13T17:50:50.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508286,1705168250560,-145.35122378,0.00022979,2,"2024-01-13T17:50:50.560",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508287,1705168250574,-785.77877622,0.00022979,2,"2024-01-13T17:50:50.574",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508288,1705168250585,-931.13,0.00022979,2,"2024-01-13T17:50:50.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508289,1705168250594,-931.13,0.00022979,2,"2024-01-13T17:50:50.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508290,1705168250604,-931.13,0.00022979,2,"2024-01-13T17:50:50.604",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508291,1705168250614,-931.13,0.00022979,2,"2024-01-13T17:50:50.614",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508292,1705168250624,-500.0,0.00022979,2,"2024-01-13T17:50:50.624",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508293,1705168250634,-500.0,0.00022979,2,"2024-01-13T17:50:50.634",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508294,1705168250644,-538.19,0.00022979,2,"2024-01-13T17:50:50.644",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508295,1705168250654,-500.0,0.00022979,2,"2024-01-13T17:50:50.654",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508296,1705168250666,-2070.92,0.00022979,2,"2024-01-13T17:50:50.666",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508297,1705168250676,-2070.92,0.00022979,2,"2024-01-13T17:50:50.676",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508298,1705168250687,-2070.92,0.00022979,2,"2024-01-13T17:50:50.687",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508299,1705168250697,-2070.92,0.00022979,2,"2024-01-13T17:50:50.697",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508300,1705168250708,-2070.92,0.00022979,2,"2024-01-13T17:50:50.708",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508301,1705168250717,-500.0,0.00022979,2,"2024-01-13T17:50:50.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508302,1705168250728,-500.0,0.00022979,2,"2024-01-13T17:50:50.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508303,1705168250738,-500.0,0.00022979,2,"2024-01-13T17:50:50.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508304,1705168250749,-500.0,0.00022979,2,"2024-01-13T17:50:50.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508305,1705168250759,-500.0,0.00022979,2,"2024-01-13T17:50:50.759",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508306,1705168250769,-500.0,0.00022979,2,"2024-01-13T17:50:50.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508307,1705168250779,-500.0,0.00022979,2,"2024-01-13T17:50:50.779",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508308,1705168250790,-500.0,0.00022979,2,"2024-01-13T17:50:50.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508309,1705168250801,-500.0,0.00022979,2,"2024-01-13T17:50:50.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508310,1705168250812,-500.0,0.00022979,2,"2024-01-13T17:50:50.812",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508311,1705168250822,-500.0,0.00022979,2,"2024-01-13T17:50:50.822",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508312,1705168250833,-500.0,0.00022979,2,"2024-01-13T17:50:50.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508313,1705168250842,-500.0,0.00022979,2,"2024-01-13T17:50:50.842",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508314,1705168250854,-500.0,0.00022979,2,"2024-01-13T17:50:50.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508315,1705168250864,-500.0,0.00022979,2,"2024-01-13T17:50:50.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508316,1705168250876,-500.0,0.00022979,2,"2024-01-13T17:50:50.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508317,1705168250888,-500.0,0.00022979,2,"2024-01-13T17:50:50.888",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508318,1705168250899,-500.0,0.00022979,2,"2024-01-13T17:50:50.899",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508319,1705168250909,-500.0,0.00022979,2,"2024-01-13T17:50:50.909",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508320,1705168250920,-500.0,0.00022979,2,"2024-01-13T17:50:50.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508321,1705168250930,-439.89,0.00022979,2,"2024-01-13T17:50:50.930",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508322,1705168250940,-529.72,0.00022979,2,"2024-01-13T17:50:50.940",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508323,1705168250950,-529.72,0.00022979,2,"2024-01-13T17:50:50.950",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508324,1705168250959,-529.72,0.00022979,2,"2024-01-13T17:50:50.959",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508325,1705168250969,-529.72,0.00022979,2,"2024-01-13T17:50:50.969",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508326,1705168250979,-529.72,0.00022979,2,"2024-01-13T17:50:50.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508327,1705168250990,-500.0,0.00022979,2,"2024-01-13T17:50:50.990",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508328,1705168250999,-500.0,0.00022979,2,"2024-01-13T17:50:50.999",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508329,1705168251008,-500.0,0.00022979,2,"2024-01-13T17:50:51.008",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508330,1705168251019,-500.0,0.00022979,2,"2024-01-13T17:50:51.019",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508331,1705168251028,-500.0,0.00022979,2,"2024-01-13T17:50:51.028",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508332,1705168251038,-500.0,0.00022979,2,"2024-01-13T17:50:51.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508333,1705168251047,-500.0,0.00022979,2,"2024-01-13T17:50:51.047",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508334,1705168251057,-500.0,0.00022979,2,"2024-01-13T17:50:51.057",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508335,1705168251066,-500.0,0.00022979,2,"2024-01-13T17:50:51.066",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508336,1705168251076,-500.0,0.00022979,2,"2024-01-13T17:50:51.076",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508337,1705168251085,-500.0,0.00022979,2,"2024-01-13T17:50:51.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508338,1705168251096,-192.32,0.00022979,2,"2024-01-13T17:50:51.096",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508339,1705168251105,-500.0,0.00022979,2,"2024-01-13T17:50:51.105",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508340,1705168251115,-259.72,0.00022979,2,"2024-01-13T17:50:51.115",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508341,1705168251125,-963.33,0.00022979,2,"2024-01-13T17:50:51.125",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508342,1705168251134,-963.33,0.00022979,2,"2024-01-13T17:50:51.134",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508343,1705168251144,-963.33,0.00022979,2,"2024-01-13T17:50:51.144",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508344,1705168251154,-963.33,0.00022979,2,"2024-01-13T17:50:51.154",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508345,1705168251163,-963.33,0.00022979,2,"2024-01-13T17:50:51.163",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508346,1705168251172,-772.62,0.00022979,2,"2024-01-13T17:50:51.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508347,1705168251181,-772.62,0.00022979,2,"2024-01-13T17:50:51.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508348,1705168251192,-772.62,0.00022979,2,"2024-01-13T17:50:51.192",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508349,1705168251201,-772.62,0.00022979,2,"2024-01-13T17:50:51.201",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508350,1705168251211,-772.62,0.00022979,2,"2024-01-13T17:50:51.211",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508351,1705168251221,-500.0,0.00022979,2,"2024-01-13T17:50:51.221",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508352,1705168251231,-500.0,0.00022979,2,"2024-01-13T17:50:51.231",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508353,1705168251243,-500.0,0.00022979,2,"2024-01-13T17:50:51.243",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508354,1705168251253,-500.0,0.00022979,2,"2024-01-13T17:50:51.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508355,1705168251263,-500.0,0.00022979,2,"2024-01-13T17:50:51.263",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508356,1705168251272,-500.0,0.00022979,2,"2024-01-13T17:50:51.272",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508357,1705168251283,-500.0,0.00022979,2,"2024-01-13T17:50:51.283",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508358,1705168251292,-500.0,0.00022979,2,"2024-01-13T17:50:51.292",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508359,1705168251397,-500.0,0.00022979,2,"2024-01-13T17:50:51.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508360,1705168251416,-500.0,0.00022979,2,"2024-01-13T17:50:51.416",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508361,1705168251426,-1452.34,0.00022979,2,"2024-01-13T17:50:51.426",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508362,1705168251435,-1452.34,0.00022979,2,"2024-01-13T17:50:51.435",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508363,1705168251445,-1452.34,0.00022979,2,"2024-01-13T17:50:51.445",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508364,1705168251455,-1452.34,0.00022979,2,"2024-01-13T17:50:51.455",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508365,1705168251465,-1452.34,0.00022979,2,"2024-01-13T17:50:51.465",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508366,1705168251476,-576.98,0.00022979,2,"2024-01-13T17:50:51.476",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508367,1705168251488,-576.98,0.00022979,2,"2024-01-13T17:50:51.488",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508368,1705168251498,-576.98,0.00022979,2,"2024-01-13T17:50:51.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508369,1705168251508,-576.98,0.00022979,2,"2024-01-13T17:50:51.508",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508370,1705168251519,-576.98,0.00022979,2,"2024-01-13T17:50:51.519",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508371,1705168251530,-500.0,0.00022979,2,"2024-01-13T17:50:51.530",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508372,1705168251540,-500.0,0.00022979,2,"2024-01-13T17:50:51.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508373,1705168251551,-244.08,0.00022979,2,"2024-01-13T17:50:51.551",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508374,1705168251563,-500.0,0.00022979,2,"2024-01-13T17:50:51.563",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508375,1705168251573,-628.78807805,0.00022979,2,"2024-01-13T17:50:51.573",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508376,1705168251585,-500.0,0.00022979,2,"2024-01-13T17:50:51.585",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508377,1705168251594,-500.0,0.00022979,2,"2024-01-13T17:50:51.594",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508378,1705168251606,-500.0,0.00022979,2,"2024-01-13T17:50:51.606",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508379,1705168251618,-500.0,0.00022979,2,"2024-01-13T17:50:51.618",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508380,1705168251630,-354.85,0.00022979,2,"2024-01-13T17:50:51.630",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508381,1705168251640,-500.0,0.00022979,2,"2024-01-13T17:50:51.640",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508382,1705168251652,-558.32,0.00022979,2,"2024-01-13T17:50:51.652",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508383,1705168251662,-323.55,0.00022979,2,"2024-01-13T17:50:51.662",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508384,1705168251673,-264.82322212,0.00022979,2,"2024-01-13T17:50:51.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508385,1705168251788,-522.76,0.00022149,2,"2024-01-13T17:50:51.788",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508386,1705168251799,-3.60018696,0.0002215,2,"2024-01-13T17:50:51.799",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508387,1705168253216,-529.12652905,0.00022148,2,"2024-01-13T17:50:53.216",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508388,1705168253229,-12569.73284546,0.00022148,2,"2024-01-13T17:50:53.229",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508389,1705168253576,398.48464407,0.00021927,2,"2024-01-13T17:50:53.576",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508390,1705168253913,155.17341309,0.00021041,2,"2024-01-13T17:50:53.913",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508391,1705168253964,-515.96582443,0.00022137,2,"2024-01-13T17:50:53.964",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508392,1705168253973,-150.08,0.00022145,2,"2024-01-13T17:50:53.973",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508393,1705168253983,-2669.0989924,0.00022148,2,"2024-01-13T17:50:53.983",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508394,1705168254007,-17958.50256133,0.00022148,2,"2024-01-13T17:50:54.007",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508395,1705168254016,-196.77812328,0.00022148,2,"2024-01-13T17:50:54.016",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508396,1705168254026,-155.51716164,0.00022148,2,"2024-01-13T17:50:54.026",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508397,1705168254036,-1412.47529264,0.00022148,2,"2024-01-13T17:50:54.036",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508398,1705168254046,-234.98930555,0.00022148,2,"2024-01-13T17:50:54.046",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508399,1705168254055,-371.66889406,0.00022148,2,"2024-01-13T17:50:54.055",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508400,1705168254065,-2145.26738332,0.00022148,2,"2024-01-13T17:50:54.065",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508401,1705168254075,-155.94384631,0.00022148,2,"2024-01-13T17:50:54.075",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508402,1705168254085,-155.38188479,0.00022148,2,"2024-01-13T17:50:54.085",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508403,1705168254095,-628.78952152,0.00022148,2,"2024-01-13T17:50:54.095",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508404,1705168254104,-532.38898749,0.00022148,2,"2024-01-13T17:50:54.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508405,1705168254114,-3621.89505173,0.00022148,2,"2024-01-13T17:50:54.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508406,1705168254123,-376.11195413,0.00022148,2,"2024-01-13T17:50:54.123",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508407,1705168254133,-331.97769118,0.00022148,2,"2024-01-13T17:50:54.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508408,1705168254142,-242.25889221,0.00022148,2,"2024-01-13T17:50:54.142",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508409,1705168254152,-155.54998464,0.00022148,2,"2024-01-13T17:50:54.152",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508410,1705168254162,-522.36940647,0.00022148,2,"2024-01-13T17:50:54.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508411,1705168254172,-1143.96252834,0.00022148,2,"2024-01-13T17:50:54.172",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508412,1705168254181,-159.93356628,0.00022148,2,"2024-01-13T17:50:54.181",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508413,1705168254191,-500.0,0.00022149,2,"2024-01-13T17:50:54.191",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508414,1705168254200,-11602.12050021,0.00022149,2,"2024-01-13T17:50:54.200",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508415,1705168254210,-11132.77710105,0.00022149,2,"2024-01-13T17:50:54.210",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508416,1705168254271,224.98651661,0.00021927,4,"2024-01-13T17:50:54.271",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508417,1705168254406,477.3122,0.0002205,2,"2024-01-13T17:50:54.406",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508418,1705168257598,314.1345666,0.00022015,2,"2024-01-13T17:50:57.598",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508419,1705168259157,58000.0,0.00018686,2,"2024-01-13T17:50:59.157",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508420,1705168263081,193.749886,0.00023,7,"2024-01-13T17:51:03.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508421,1705168263345,193.749886,0.00023,7,"2024-01-13T17:51:03.345",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508422,1705168264714,5800.0,0.00018576,2,"2024-01-13T17:51:04.714",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508424,1705168265749,193.749886,0.00023,7,"2024-01-13T17:51:05.749",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508425,1705168266397,193.749886,0.00023,7,"2024-01-13T17:51:06.397",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508426,1705168269694,100000.0,0.0002205,2,"2024-01-13T17:51:09.694",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508427,1705168271034,169.41,0.00021986,2,"2024-01-13T17:51:11.034",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508428,1705168273061,166710.58238969,0.0002205,2,"2024-01-13T17:51:13.061",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508429,1705168273091,78289.41761031,0.0002205,2,"2024-01-13T17:51:13.091",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508430,1705168276081,151.0,0.00023,7,"2024-01-13T17:51:16.081",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508431,1705168276352,151.0,0.00023,7,"2024-01-13T17:51:16.352",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508432,1705168278974,152.007935,0.00023,7,"2024-01-13T17:51:18.974",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508433,1705168286188,151.0,0.00023,7,"2024-01-13T17:51:26.188",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508434,1705168286460,151.0,0.00023,7,"2024-01-13T17:51:26.460",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508435,1705168288946,151.0,0.00023,7,"2024-01-13T17:51:28.946",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508436,1705168289222,224.068882,0.00023,7,"2024-01-13T17:51:29.222",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508437,1705168294121,250.0,0.0002205,2,"2024-01-13T17:51:34.121",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508438,1705168300344,5000.0,0.0002205,2,"2024-01-13T17:51:40.344",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508439,1705168301473,1000.0,0.0002205,2,"2024-01-13T17:51:41.473",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508440,1705168302402,539.92,0.00021913,2,"2024-01-13T17:51:42.402",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508441,1705168313815,14128.35846179,6.94e-05,2,"2024-01-13T17:51:53.815",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508442,1705168324242,224.7371332,0.00022048,2,"2024-01-13T17:52:04.242",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508443,1705168324409,1350.0,0.0002126,2,"2024-01-13T17:52:04.409",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508444,1705168327266,729.44024601,0.00021,2,"2024-01-13T17:52:07.266",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508445,1705168329438,156.91,0.0002189,2,"2024-01-13T17:52:09.438",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508446,1705168329836,156.91,0.00022053,2,"2024-01-13T17:52:09.836",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508447,1705168330521,620.71324438,0.0002126,2,"2024-01-13T17:52:10.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508448,1705168340851,420.5726,0.00021373,2,"2024-01-13T17:52:20.851",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508449,1705168342504,992.79374359,0.0002126,2,"2024-01-13T17:52:22.504",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508450,1705168347253,341.43574546,0.00021,2,"2024-01-13T17:52:27.253",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508451,1705168352540,257.798654,0.00023,7,"2024-01-13T17:52:32.540",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508452,1705168375730,1275.16119595,0.00021,5,"2024-01-13T17:52:55.730",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508453,1705168397790,151.0,0.00023,7,"2024-01-13T17:53:17.790",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508454,1705168398045,151.0,0.00023,7,"2024-01-13T17:53:18.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508455,1705168398296,151.0,0.00023,7,"2024-01-13T17:53:18.296",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508456,1705168402894,151.0,0.00023,7,"2024-01-13T17:53:22.894",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508457,1705168403170,151.0,0.00023,7,"2024-01-13T17:53:23.170",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508458,1705168403444,151.0,0.00023,7,"2024-01-13T17:53:23.444",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508459,1705168406833,151.0,0.00023,7,"2024-01-13T17:53:26.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508460,1705168407104,151.0,0.00023,7,"2024-01-13T17:53:27.104",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508461,1705168407404,151.0,0.00023,7,"2024-01-13T17:53:27.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508462,1705168409738,1276.46424959,0.00021,5,"2024-01-13T17:53:29.738",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508463,1705168422588,252.72287764,0.00022101,2,"2024-01-13T17:53:42.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508464,1705168424810,265.24751301,0.00022101,2,"2024-01-13T17:53:44.810",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508465,1705168426038,211.48899874,0.00022101,2,"2024-01-13T17:53:46.038",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508466,1705168428765,1626.19056858,0.000181,2,"2024-01-13T17:53:48.765",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508467,1705168428797,155.0,0.00022101,2,"2024-01-13T17:53:48.797",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508468,1705168429336,4631.84687772,0.00022101,2,"2024-01-13T17:53:49.336",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508469,1705168431379,3041.68165519,0.00022101,2,"2024-01-13T17:53:51.379",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508470,1705168435717,400.0,0.0002,2,"2024-01-13T17:53:55.717",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508471,1705168436440,542.71586648,0.00022101,2,"2024-01-13T17:53:56.440",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508472,1705168438924,2317.60219358,0.00022101,2,"2024-01-13T17:53:58.924",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508473,1705168439991,2605.00051606,0.00022101,2,"2024-01-13T17:53:59.991",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508474,1705168440986,155.0,0.00022101,2,"2024-01-13T17:54:00.986",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508475,1705168441769,1202.41716341,0.00022101,2,"2024-01-13T17:54:01.769",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508476,1705168441864,150.0,0.00022101,2,"2024-01-13T17:54:01.864",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508477,1705168447681,1000.0,0.000135,2,"2024-01-13T17:54:07.681",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508478,1705168447746,282.30996907,0.000125,2,"2024-01-13T17:54:07.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508479,1705168459339,234.99157511,0.00022,2,"2024-01-13T17:54:19.339",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508480,1705168459816,151.0,0.00022999,7,"2024-01-13T17:54:19.816",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508481,1705168460108,151.0,0.00023,7,"2024-01-13T17:54:20.108",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508482,1705168460404,151.0,0.00023,7,"2024-01-13T17:54:20.404",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508483,1705168460673,151.0,0.00023,7,"2024-01-13T17:54:20.673",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508484,1705168462526,234.44486,0.00022999,7,"2024-01-13T17:54:22.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508485,1705168463371,83395.89449633,0.00022,2,"2024-01-13T17:54:23.371",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508486,1705168463502,205.4307435,0.0001,2,"2024-01-13T17:54:23.502",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508487,1705168465854,907.53,0.00021574,2,"2024-01-13T17:54:25.854",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508488,1705168471126,151.0,0.00022999,7,"2024-01-13T17:54:31.126",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508489,1705168471384,151.0,0.00023,7,"2024-01-13T17:54:31.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508490,1705168471645,151.0,0.00023,7,"2024-01-13T17:54:31.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508491,1705168471901,151.0,0.00023,7,"2024-01-13T17:54:31.901",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508492,1705168474220,151.0,0.00022999,7,"2024-01-13T17:54:34.220",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508493,1705168474645,193.316136,0.00023,7,"2024-01-13T17:54:34.645",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508494,1705168476786,151.0,0.00022999,7,"2024-01-13T17:54:36.786",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508495,1705168477249,151.0,0.00023,7,"2024-01-13T17:54:37.249",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508496,1705168482184,151.0,0.00022999,7,"2024-01-13T17:54:42.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508497,1705168482456,151.0,0.00023,7,"2024-01-13T17:54:42.456",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508498,1705168482703,151.0,0.00023,7,"2024-01-13T17:54:42.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508499,1705168482954,151.0,0.00023,7,"2024-01-13T17:54:42.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508500,1705168488276,151.0,0.00022999,7,"2024-01-13T17:54:48.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508501,1705168488312,151.0,0.00023,7,"2024-01-13T17:54:48.312",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508502,1705168488572,151.0,0.00023,7,"2024-01-13T17:54:48.572",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508503,1705168488838,263.673387,0.00023,7,"2024-01-13T17:54:48.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508504,1705168491175,154.6,0.00021778,2,"2024-01-13T17:54:51.175",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508505,1705168497107,252.72287764,0.00022101,2,"2024-01-13T17:54:57.107",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508506,1705168502838,171.038131,0.00022999,7,"2024-01-13T17:55:02.838",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508507,1705168503106,171.038131,0.00023,7,"2024-01-13T17:55:03.106",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508508,1705168503380,171.038131,0.00023,7,"2024-01-13T17:55:03.380",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508509,1705168503635,171.038131,0.00023,7,"2024-01-13T17:55:03.635",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508510,1705168505531,171.038131,0.00022999,7,"2024-01-13T17:55:05.531",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508511,1705168505834,171.038131,0.00023,7,"2024-01-13T17:55:05.834",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508512,1705168506094,171.038131,0.00023,7,"2024-01-13T17:55:06.094",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508513,1705168506721,171.038131,0.00023,7,"2024-01-13T17:55:06.721",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508514,1705168512665,758.25027114,0.00022101,2,"2024-01-13T17:55:12.665",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508515,1705168515752,263.15288325,0.00022101,2,"2024-01-13T17:55:15.752",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508516,1705168522237,2135.69330062,0.00022101,2,"2024-01-13T17:55:22.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508517,1705168523069,155.0,0.00022101,2,"2024-01-13T17:55:23.069",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508518,1705168524833,971.5946,0.00022049,2,"2024-01-13T17:55:24.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508519,1705168537133,3855.87847946,0.00022101,2,"2024-01-13T17:55:37.133",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508520,1705168539728,542.40273269,0.00022101,2,"2024-01-13T17:55:39.728",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508521,1705168542739,1276.46424959,0.00022101,5,"2024-01-13T17:55:42.739",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508522,1705168556745,1276.46424959,0.00022101,5,"2024-01-13T17:55:56.745",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508523,1705168580498,229.251204,0.00023,7,"2024-01-13T17:56:20.498",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508524,1705168580748,556.9322809,0.00022101,5,"2024-01-13T17:56:20.748",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508525,1705168581454,155.4,0.00021459,2,"2024-01-13T17:56:21.454",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508526,1705168581672,155.4,0.00021613,2,"2024-01-13T17:56:21.672",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508527,1705168581867,155.4,0.00021766,2,"2024-01-13T17:56:21.867",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508528,1705168582088,155.4,0.00021919,2,"2024-01-13T17:56:22.088",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508529,1705168582325,155.4,0.00022072,2,"2024-01-13T17:56:22.325",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508530,1705168583968,693.55,0.00021422,2,"2024-01-13T17:56:23.968",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508531,1705168591349,758.25027114,0.00022101,2,"2024-01-13T17:56:31.349",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508532,1705168602322,185.10871797,0.00022008,2,"2024-01-13T17:56:42.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508533,1705168605290,39465.5965,0.0002205,2,"2024-01-13T17:56:45.290",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508534,1705168607315,185.1087179,0.00022054,2,"2024-01-13T17:56:47.315",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508535,1705168612334,185.1087179,0.000221,2,"2024-01-13T17:56:52.334",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508536,1705168642256,151.0,0.00022999,7,"2024-01-13T17:57:22.256",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508537,1705168642527,151.0,0.00023,7,"2024-01-13T17:57:22.527",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508538,1705168642817,151.0,0.00023,7,"2024-01-13T17:57:22.817",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508539,1705168643097,151.0,0.00023,7,"2024-01-13T17:57:23.097",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508540,1705168645356,151.0,0.00022999,7,"2024-01-13T17:57:25.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508541,1705168645746,151.0,0.00023,7,"2024-01-13T17:57:25.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508542,1705168645906,151.0,0.00023,7,"2024-01-13T17:57:25.906",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508543,1705168646158,226.522627,0.00023,7,"2024-01-13T17:57:26.158",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508544,1705168651401,151.0,0.00022999,7,"2024-01-13T17:57:31.401",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508545,1705168651682,151.0,0.00023,7,"2024-01-13T17:57:31.682",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508546,1705168651979,151.0,0.00023,7,"2024-01-13T17:57:31.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508547,1705168652412,151.0,0.00023,7,"2024-01-13T17:57:32.412",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508548,1705168664184,151.0,0.00022999,7,"2024-01-13T17:57:44.184",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508549,1705168664276,151.0,0.00023,7,"2024-01-13T17:57:44.276",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508550,1705168664545,151.0,0.00023,7,"2024-01-13T17:57:44.545",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508551,1705168664826,151.0,0.00023,7,"2024-01-13T17:57:44.826",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508552,1705168669187,204.918243,0.00022999,7,"2024-01-13T17:57:49.187",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508553,1705168683922,200.0,0.00021309,2,"2024-01-13T17:58:03.922",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508554,1705168700801,250.0,0.00021977,2,"2024-01-13T17:58:20.801",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508555,1705168702089,151.0,0.00022999,7,"2024-01-13T17:58:22.089",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508556,1705168702543,151.0,0.00023,7,"2024-01-13T17:58:22.543",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508557,1705168702820,151.0,0.00023,7,"2024-01-13T17:58:22.820",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508558,1705168703102,151.0,0.00023,7,"2024-01-13T17:58:23.102",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508559,1705168713212,151.0,0.00022999,7,"2024-01-13T17:58:33.212",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508560,1705168713460,151.0,0.00023,7,"2024-01-13T17:58:33.460",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508561,1705168713706,151.0,0.00023,7,"2024-01-13T17:58:33.706",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508562,1705168714005,151.0,0.00023,7,"2024-01-13T17:58:34.005",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508563,1705168719973,305.57,0.0001936,2,"2024-01-13T17:58:39.973",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508564,1705168720367,305.57,0.00021624,2,"2024-01-13T17:58:40.367",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508565,1705168732588,568.06,0.00021278,2,"2024-01-13T17:58:52.588",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508568,1705168755736,150.0,0.0002198,2,"2024-01-13T17:59:15.736",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508569,1705168763203,151.0,0.00023,7,"2024-01-13T17:59:23.203",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508570,1705168763469,151.0,0.00023,7,"2024-01-13T17:59:23.469",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508571,1705168763713,189.390454,0.00023,7,"2024-01-13T17:59:23.713",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508572,1705168771362,1891.70798367,0.00021278,2,"2024-01-13T17:59:31.362",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508573,1705168782982,150.0,0.0002198,2,"2024-01-13T17:59:42.982",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508574,1705168787384,156.91,0.00021439,2,"2024-01-13T17:59:47.384",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508575,1705168787587,156.91,0.00021662,2,"2024-01-13T17:59:47.587",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508576,1705168787794,156.91,0.00021886,2,"2024-01-13T17:59:47.794",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508577,1705168798743,1255.0842,0.00022049,2,"2024-01-13T17:59:58.743",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508578,1705168809178,160.23,0.00021273,2,"2024-01-13T18:00:09.178",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508579,1705168814945,1038.76477041,0.00021886,2,"2024-01-13T18:00:14.945",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508580,1705168817427,151.0,0.00023,7,"2024-01-13T18:00:17.427",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508581,1705168817715,151.0,0.00023,7,"2024-01-13T18:00:17.715",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508582,1705168817961,151.0,0.00023,7,"2024-01-13T18:00:17.961",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508583,1705168826755,151.0,0.00023,7,"2024-01-13T18:00:26.755",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508584,1705168827053,151.0,0.00023,7,"2024-01-13T18:00:27.053",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508585,1705168827321,151.0,0.00023,7,"2024-01-13T18:00:27.321",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508586,1705168837656,151.0,0.00023,7,"2024-01-13T18:00:37.656",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508587,1705168837711,151.0,0.00023,7,"2024-01-13T18:00:37.711",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508588,1705168837979,151.0,0.00023,7,"2024-01-13T18:00:37.979",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508590,1705168855195,16750.41488075,0.00022101,2,"2024-01-13T18:00:55.195",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508593,1705168866949,3041.68165519,0.00022101,2,"2024-01-13T18:01:06.949",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508594,1705168869202,7776.15759874,0.00022101,2,"2024-01-13T18:01:09.202",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508596,1705168877961,151.0,0.00023,7,"2024-01-13T18:01:17.961",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508597,1705168878387,151.0,0.00023,7,"2024-01-13T18:01:18.387",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508598,1705168881920,155.0,0.00022101,2,"2024-01-13T18:01:21.920",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508599,1705168883030,10515.56696796,0.00022101,2,"2024-01-13T18:01:23.030",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508600,1705168885436,2000.0,0.00021238,2,"2024-01-13T18:01:25.436",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508601,1705168885768,259.93235909,0.00022101,2,"2024-01-13T18:01:25.768",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508602,1705168885971,151.0,0.00023,7,"2024-01-13T18:01:25.971",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508603,1705168886169,220.20699802,0.00022101,2,"2024-01-13T18:01:26.169",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508604,1705168896205,3855.87847946,0.00022101,2,"2024-01-13T18:01:36.205",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508605,1705168899608,3621.89505173,0.00022101,2,"2024-01-13T18:01:39.608",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508606,1705168899639,242.25889221,0.00022101,2,"2024-01-13T18:01:39.639",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508607,1705168900209,158.64531752,0.00022101,2,"2024-01-13T18:01:40.209",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508608,1705168902127,1060.4,0.00021267,2,"2024-01-13T18:01:42.127",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508609,1705168911114,939.74849178,0.00022101,2,"2024-01-13T18:01:51.114",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508610,1705168916649,542.40273269,0.00022101,2,"2024-01-13T18:01:56.649",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508611,1705168929533,200.0,0.00021272,2,"2024-01-13T18:02:09.533",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508612,1705168947328,342.62557654,0.00022047,2,"2024-01-13T18:02:27.328",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508613,1705168961672,154.999909,0.00023,7,"2024-01-13T18:02:41.672",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508614,1705168961938,154.999909,0.00023,7,"2024-01-13T18:02:41.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508615,1705168962239,154.999909,0.00023,7,"2024-01-13T18:02:42.239",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508616,1705168962382,163.75,0.00021411,2,"2024-01-13T18:02:42.382",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508617,1705168962643,163.75,0.00021915,2,"2024-01-13T18:02:42.643",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508618,1705168964689,697.19386515,0.00022101,2,"2024-01-13T18:02:44.689",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508619,1705168964727,154.999909,0.00023,7,"2024-01-13T18:02:44.727",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508620,1705168964996,154.999909,0.00023,7,"2024-01-13T18:02:44.996",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508621,1705168965258,154.999909,0.00023,7,"2024-01-13T18:02:45.258",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508622,1705168965798,2135.69330062,0.00022101,2,"2024-01-13T18:02:45.798",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508623,1705168970284,221.13,0.00021203,2,"2024-01-13T18:02:50.284",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508624,1705168972392,151.0,0.00023,7,"2024-01-13T18:02:52.392",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508625,1705168972662,151.0,0.00023,7,"2024-01-13T18:02:52.662",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508626,1705168973139,151.0,0.00023,7,"2024-01-13T18:02:53.139",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508627,1705168980162,242.25889221,0.00022101,2,"2024-01-13T18:03:00.162",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508628,1705168982356,250.0,0.00021206,2,"2024-01-13T18:03:02.356",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508629,1705168986025,155.0,0.00022074,2,"2024-01-13T18:03:06.025",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508630,1705168993951,151.0,0.00022999,7,"2024-01-13T18:03:13.951",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508631,1705168995601,939.74849178,0.00022101,2,"2024-01-13T18:03:15.601",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508632,1705168997428,313.98661336,0.00022101,2,"2024-01-13T18:03:17.428",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508633,1705168999131,542.40273269,0.00022101,2,"2024-01-13T18:03:19.131",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508634,1705169000064,155.0,0.00022101,2,"2024-01-13T18:03:20.064",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508635,1705169002549,222.52871988,0.00022074,4,"2024-01-13T18:03:22.549",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508636,1705169003237,3930.60839298,0.00022101,2,"2024-01-13T18:03:23.237",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508637,1705169006322,265.24751301,0.00022101,2,"2024-01-13T18:03:26.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508638,1705169008331,2777.79078097,0.00022101,2,"2024-01-13T18:03:28.331",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508639,1705169010636,1707.63370673,0.00022101,2,"2024-01-13T18:03:30.636",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508640,1705169012741,1766.5378558,0.00022101,2,"2024-01-13T18:03:32.741",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508641,1705169013204,4483.49813612,0.00022101,2,"2024-01-13T18:03:33.204",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508642,1705169019698,5273.75264334,0.00022101,2,"2024-01-13T18:03:39.698",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508643,1705169020521,6432.2832188,0.00022101,2,"2024-01-13T18:03:40.521",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508644,1705169021972,3041.68165519,0.00022101,2,"2024-01-13T18:03:41.972",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508645,1705169023559,2605.00051606,0.00022101,2,"2024-01-13T18:03:43.559",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508646,1705169028886,157.42254353,0.00022101,2,"2024-01-13T18:03:48.886",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508647,1705169032954,562.64,0.00021228,2,"2024-01-13T18:03:52.954",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508648,1705169033160,562.64,0.0002134,2,"2024-01-13T18:03:53.160",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508649,1705169033378,562.64,0.00021452,2,"2024-01-13T18:03:53.378",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508650,1705169033606,562.64,0.00021564,2,"2024-01-13T18:03:53.606",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508651,1705169033833,562.64,0.00021675,2,"2024-01-13T18:03:53.833",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508652,1705169034045,562.64,0.00021787,2,"2024-01-13T18:03:54.045",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508653,1705169034481,562.64,0.00021899,2,"2024-01-13T18:03:54.481",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508654,1705169034703,562.64,0.0002201,2,"2024-01-13T18:03:54.703",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508655,1705169041615,155.0,0.00022101,2,"2024-01-13T18:04:01.615",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508656,1705169044662,1250.0,0.00022,3,"2024-01-13T18:04:04.662",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508657,1705169045987,1177.12540915,0.00022101,2,"2024-01-13T18:04:05.987",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508658,1705169064746,151.0,0.00022984,7,"2024-01-13T18:04:24.746",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508659,1705169065009,151.0,0.00022999,7,"2024-01-13T18:04:25.009",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508660,1705169065196,697.19386515,0.00022101,2,"2024-01-13T18:04:25.196",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508661,1705169065322,151.0,0.00023,7,"2024-01-13T18:04:25.322",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508662,1705169065593,151.0,0.00023,7,"2024-01-13T18:04:25.593",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508663,1705169065876,151.0,0.00023,7,"2024-01-13T18:04:25.876",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508664,1705169067399,151.0,0.00022984,7,"2024-01-13T18:04:27.399",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508665,1705169067883,313.98661336,0.00022101,2,"2024-01-13T18:04:27.883",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508666,1705169067938,228.41705104,0.00022047,2,"2024-01-13T18:04:27.938",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508667,1705169068526,4622.10943873,0.00022101,2,"2024-01-13T18:04:28.526",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508668,1705169069421,151.0,0.00022984,7,"2024-01-13T18:04:29.421",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508669,1705169073153,155.0,0.00022101,2,"2024-01-13T18:04:33.153",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508670,1705169075742,300.0,0.0002188,2,"2024-01-13T18:04:35.742",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508671,1705169084251,1848.36770859,0.00022101,2,"2024-01-13T18:04:44.251",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508672,1705169086952,188.0,0.00021214,2,"2024-01-13T18:04:46.952",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508673,1705169088324,14245.1187327,0.000221,2,"2024-01-13T18:04:48.324",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508674,1705169089675,352.1,0.0002188,2,"2024-01-13T18:04:49.675",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508675,1705169093138,1707.63370673,0.00022101,2,"2024-01-13T18:04:53.138",0.000365,23.89,0.9802562073898657,1909987363.6895103]
[311508676,1705169101169,256.56,0.0002188,2,"2024-01-13T18:05:01.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508677,1705169102216,256.56,0.00022017,2,"2024-01-13T18:05:02.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508678,1705169112358,271412.5441,0.00022047,2,"2024-01-13T18:05:12.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508679,1705169115501,151.0,0.00022984,7,"2024-01-13T18:05:15.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508680,1705169115763,151.0,0.00022999,7,"2024-01-13T18:05:15.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508681,1705169116030,151.0,0.00023,7,"2024-01-13T18:05:16.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508682,1705169123661,151.0,0.00022984,7,"2024-01-13T18:05:23.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508683,1705169124378,151.0,0.00022999,7,"2024-01-13T18:05:24.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508684,1705169124515,151.0,0.00023,7,"2024-01-13T18:05:24.515",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508685,1705169124767,211.6393,0.00023,7,"2024-01-13T18:05:24.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508686,1705169130807,250.9169,0.00022047,2,"2024-01-13T18:05:30.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508687,1705169148488,155.0,0.00022101,2,"2024-01-13T18:05:48.488",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508688,1705169150527,220.85025968,0.00022101,2,"2024-01-13T18:05:50.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508689,1705169155600,10515.56696796,0.00022101,2,"2024-01-13T18:05:55.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508690,1705169156310,309.8668701,0.00022101,2,"2024-01-13T18:05:56.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508691,1705169161710,4483.49813612,0.00022101,2,"2024-01-13T18:06:01.710",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508692,1705169162112,155.0,0.00022101,2,"2024-01-13T18:06:02.112",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508693,1705169166274,1427.72502112,0.00022101,2,"2024-01-13T18:06:06.274",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508694,1705169173574,151.0,0.00022984,7,"2024-01-13T18:06:13.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508695,1705169173921,151.0,0.00023,7,"2024-01-13T18:06:13.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508696,1705169181014,545.55,0.00021207,2,"2024-01-13T18:06:21.014",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508697,1705169185217,152.27803402,0.00022047,2,"2024-01-13T18:06:25.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508698,1705169197353,641.89437017,0.00021,2,"2024-01-13T18:06:37.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508699,1705169201168,587.166525,0.00021991,2,"2024-01-13T18:06:41.168",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508700,1705169227560,611.81,0.00021203,2,"2024-01-13T18:07:07.560",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508701,1705169229920,163.39,0.000212,2,"2024-01-13T18:07:09.920",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508702,1705169237849,151.0,0.00022984,7,"2024-01-13T18:07:17.849",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508703,1705169238247,151.0,0.00022999,7,"2024-01-13T18:07:18.247",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508704,1705169238434,282.52600257,0.000212,2,"2024-01-13T18:07:18.434",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508705,1705169238639,151.0,0.00023,7,"2024-01-13T18:07:18.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508706,1705169238887,151.0,0.00023,7,"2024-01-13T18:07:18.887",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508707,1705169239151,151.0,0.00023,7,"2024-01-13T18:07:19.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508708,1705169244171,5187.23731145,0.000212,2,"2024-01-13T18:07:24.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508709,1705169248407,151.0,0.00022984,7,"2024-01-13T18:07:28.407",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508710,1705169249661,156.76,0.00021359,2,"2024-01-13T18:07:29.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508711,1705169249936,156.76,0.0002173,2,"2024-01-13T18:07:29.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508712,1705169254625,4268.2521421,0.00022101,2,"2024-01-13T18:07:34.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508713,1705169257064,176.05821611,0.000212,2,"2024-01-13T18:07:37.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508714,1705169260182,4036.32334744,0.000212,2,"2024-01-13T18:07:40.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508715,1705169267845,10546.21017729,0.00022101,2,"2024-01-13T18:07:47.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508716,1705169269807,453.31,0.00019279,2,"2024-01-13T18:07:49.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508717,1705169270033,453.31,0.00021543,2,"2024-01-13T18:07:50.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508718,1705169362299,8724.6169,0.00022002,2,"2024-01-13T18:09:22.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508719,1705169429398,151.0,0.00022984,7,"2024-01-13T18:10:29.398",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508720,1705169429655,151.0,0.00023,7,"2024-01-13T18:10:29.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508721,1705169429909,199.863616,0.00023,7,"2024-01-13T18:10:29.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508726,1705169434780,151.0,0.00022984,7,"2024-01-13T18:10:34.780",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508727,1705169435034,151.0,0.00023,7,"2024-01-13T18:10:35.034",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508728,1705169435311,151.0,0.00023,7,"2024-01-13T18:10:35.311",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508729,1705169435573,151.0,0.00023,7,"2024-01-13T18:10:35.573",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508730,1705169437586,-300.0,0.00022101,2,"2024-01-13T18:10:37.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508731,1705169437595,-156.76,0.00022101,2,"2024-01-13T18:10:37.595",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508732,1705169437606,-1546.04308409,0.00022102,2,"2024-01-13T18:10:37.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508733,1705169437618,-54.52146823,0.00022102,2,"2024-01-13T18:10:37.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508734,1705169437627,-509.05283691,0.00022102,2,"2024-01-13T18:10:37.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508735,1705169437637,-150.0,0.00022107,2,"2024-01-13T18:10:37.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508736,1705169437647,-150.0,0.00022107,2,"2024-01-13T18:10:37.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508737,1705169437656,-16750.41488075,0.00022108,2,"2024-01-13T18:10:37.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508738,1705169437666,-622.51418739,0.00022109,2,"2024-01-13T18:10:37.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508739,1705169437678,-409.61210266,0.00022109,2,"2024-01-13T18:10:37.678",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508740,1705169437689,-1330.54168592,0.00022109,2,"2024-01-13T18:10:37.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508741,1705169437701,-309.16805296,0.00022109,2,"2024-01-13T18:10:37.701",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508742,1705169437720,-508.620414,0.00022109,2,"2024-01-13T18:10:37.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508743,1705169437732,-2213.18943002,0.00022109,2,"2024-01-13T18:10:37.732",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508744,1705169437741,-10569.52280735,0.00022109,2,"2024-01-13T18:10:37.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508745,1705169437750,-972.46,0.00022109,2,"2024-01-13T18:10:37.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508746,1705169437760,-800.0,0.0002211,2,"2024-01-13T18:10:37.760",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508747,1705169437769,-748.78,0.0002211,2,"2024-01-13T18:10:37.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508748,1705169437780,-800.0,0.0002211,2,"2024-01-13T18:10:37.780",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508749,1705169437790,-31418.74,0.0002211,2,"2024-01-13T18:10:37.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508750,1705169437799,-1600.73,0.0002211,2,"2024-01-13T18:10:37.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508751,1705169437808,-456.96,0.0002211,2,"2024-01-13T18:10:37.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508752,1705169437817,-562.64,0.00022122,2,"2024-01-13T18:10:37.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508753,1705169437826,-499.99,0.00022122,2,"2024-01-13T18:10:37.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508754,1705169437835,-1083.09768182,0.00022146,3,"2024-01-13T18:10:37.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508755,1705169437845,-1547.25113215,0.00022146,2,"2024-01-13T18:10:37.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508756,1705169437854,-213.29707631,0.00022146,2,"2024-01-13T18:10:37.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508757,1705169437864,-997.95732003,0.00022146,4,"2024-01-13T18:10:37.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508758,1705169437873,-8419.40459146,0.00022146,2,"2024-01-13T18:10:37.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508759,1705169437882,-185.1087179,0.00022146,2,"2024-01-13T18:10:37.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508760,1705169437892,-155.37079996,0.00022147,2,"2024-01-13T18:10:37.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508761,1705169437901,-21862.0334553,0.00022147,2,"2024-01-13T18:10:37.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508762,1705169437913,-161.75840041,0.00022148,2,"2024-01-13T18:10:37.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508763,1705169437923,-3700.215633,0.00022148,2,"2024-01-13T18:10:37.923",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508764,1705169437932,-697.90161946,0.00022148,2,"2024-01-13T18:10:37.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508765,1705169437941,-2229.03781201,0.00022148,2,"2024-01-13T18:10:37.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508766,1705169437951,-160.28903665,0.00022148,2,"2024-01-13T18:10:37.951",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508767,1705169437961,-2611.62517321,0.00022148,2,"2024-01-13T18:10:37.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508768,1705169437971,-715.83784001,0.00022148,2,"2024-01-13T18:10:37.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508769,1705169437980,-318.39239097,0.00022148,2,"2024-01-13T18:10:37.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508770,1705169437990,-278.13734884,0.00022148,2,"2024-01-13T18:10:37.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508771,1705169437999,-163.80743956,0.00022148,2,"2024-01-13T18:10:37.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508772,1705169438009,-405.35510215,0.00022148,2,"2024-01-13T18:10:38.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508773,1705169438018,-287.56334015,0.00022148,2,"2024-01-13T18:10:38.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508774,1705169438028,-7313.04533248,0.00022148,2,"2024-01-13T18:10:38.028",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508775,1705169438037,-1491.57023574,0.00022148,2,"2024-01-13T18:10:38.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508776,1705169438047,-234.9160529,0.00022148,2,"2024-01-13T18:10:38.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508777,1705169438057,-221.42776838,0.00022148,2,"2024-01-13T18:10:38.057",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508778,1705169438066,-299.1474797,0.00022148,2,"2024-01-13T18:10:38.066",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508779,1705169438075,-113.02901242,0.00022148,2,"2024-01-13T18:10:38.075",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508780,1705169438093,-42.22471901,0.00022148,2,"2024-01-13T18:10:38.093",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508781,1705169438103,-155.0,0.00022148,2,"2024-01-13T18:10:38.103",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508782,1705169438113,-197.7973564,0.00022148,2,"2024-01-13T18:10:38.113",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508783,1705169438122,-1910.0088786,0.00022148,2,"2024-01-13T18:10:38.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508784,1705169438131,-26.0936191,0.00022148,2,"2024-01-13T18:10:38.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508785,1705169438143,-128.9063809,0.00022148,2,"2024-01-13T18:10:38.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508786,1705169438153,-500.0,0.00022149,2,"2024-01-13T18:10:38.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508787,1705169438162,-300.29185533,0.0002215,2,"2024-01-13T18:10:38.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508788,1705169438179,-199.70814467,0.0002215,2,"2024-01-13T18:10:38.179",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508789,1705169438190,-195.98724626,0.0002215,2,"2024-01-13T18:10:38.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508790,1705169438200,-500.0,0.0002215,2,"2024-01-13T18:10:38.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508792,1705169438210,-1715.50460907,0.0002215,2,"2024-01-13T18:10:38.210",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508794,1705169438222,-834.87280297,0.0002215,2,"2024-01-13T18:10:38.222",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508797,1705169438234,-643.9386906,0.0002215,2,"2024-01-13T18:10:38.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508799,1705169438246,-291.76358144,0.0002215,2,"2024-01-13T18:10:38.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508800,1705169438259,-299.73641856,0.0002215,2,"2024-01-13T18:10:38.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508801,1705169438271,-343.84137281,0.0002215,2,"2024-01-13T18:10:38.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508802,1705169438281,-41.06404429,0.0002215,2,"2024-01-13T18:10:38.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508803,1705169438293,-245.43640624,0.0002215,2,"2024-01-13T18:10:38.293",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508804,1705169438303,-179.62985832,0.0002215,2,"2024-01-13T18:10:38.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508805,1705169438312,-154.6,0.0002215,2,"2024-01-13T18:10:38.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508806,1705169438322,-65.92630074,0.00022154,2,"2024-01-13T18:10:38.322",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508807,1705169438334,-446.63369926,0.00022154,2,"2024-01-13T18:10:38.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508808,1705169438343,-185.1087179,0.00022192,2,"2024-01-13T18:10:38.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508809,1705169438354,-2500.0,0.00022197,2,"2024-01-13T18:10:38.354",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508810,1705169438363,-344.9430563,0.00022198,2,"2024-01-13T18:10:38.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508811,1705169438372,-155.4,0.00022226,2,"2024-01-13T18:10:38.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508812,1705169438383,-562.64,0.00022234,2,"2024-01-13T18:10:38.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508813,1705169438395,-185.1087179,0.00022239,2,"2024-01-13T18:10:38.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508814,1705169438404,-81.89780449,0.00022246,2,"2024-01-13T18:10:38.404",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508815,1705169438421,-978.50219551,0.00022246,2,"2024-01-13T18:10:38.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508816,1705169438430,-250.0,0.00022251,2,"2024-01-13T18:10:38.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508817,1705169438440,-185.1087179,0.00022285,2,"2024-01-13T18:10:38.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508818,1705169438450,-289.68200982,0.0002229,2,"2024-01-13T18:10:38.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508819,1705169438459,-249.29117781,0.00022295,2,"2024-01-13T18:10:38.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508820,1705169438471,-2142.52854897,0.00022295,2,"2024-01-13T18:10:38.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508821,1705169438481,-1053.8566067,0.00022295,2,"2024-01-13T18:10:38.481",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508822,1705169438490,-5624.02714419,0.00022295,2,"2024-01-13T18:10:38.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508823,1705169438501,-2943.34420832,0.00022296,2,"2024-01-13T18:10:38.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508824,1705169438510,-4312.80950113,0.00022297,2,"2024-01-13T18:10:38.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508825,1705169438519,-203.28276805,0.00022297,2,"2024-01-13T18:10:38.519",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508826,1705169438530,-219.24512257,0.00022297,2,"2024-01-13T18:10:38.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508827,1705169438540,-523.09304668,0.00022297,2,"2024-01-13T18:10:38.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508828,1705169438549,-259.69011887,0.00022297,2,"2024-01-13T18:10:38.549",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508829,1705169438559,-202.40022443,0.00022297,2,"2024-01-13T18:10:38.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508830,1705169438569,-168.86291638,0.00022297,2,"2024-01-13T18:10:38.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508831,1705169438579,-172.42312828,0.00022297,2,"2024-01-13T18:10:38.579",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508832,1705169438589,-562.55745475,0.00022297,2,"2024-01-13T18:10:38.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508833,1705169438598,-158.50784972,0.00022297,2,"2024-01-13T18:10:38.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508834,1705169438608,-3602.24901571,0.00022297,2,"2024-01-13T18:10:38.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508835,1705169438618,-308.31480011,0.00022297,2,"2024-01-13T18:10:38.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508836,1705169438629,-196.45843195,0.00022297,2,"2024-01-13T18:10:38.629",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508837,1705169438639,-155.18765815,0.00022297,2,"2024-01-13T18:10:38.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508838,1705169438649,-155.44880436,0.00022297,2,"2024-01-13T18:10:38.649",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508839,1705169438661,-155.0,0.00022297,2,"2024-01-13T18:10:38.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508840,1705169438672,-155.0,0.00022297,2,"2024-01-13T18:10:38.672",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508841,1705169438682,-214.86758545,0.00022297,2,"2024-01-13T18:10:38.682",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508842,1705169438693,-2616.61714692,0.00022297,2,"2024-01-13T18:10:38.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508843,1705169438702,-1141.88692132,0.00022297,2,"2024-01-13T18:10:38.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508844,1705169438714,-472.59679348,0.00022297,2,"2024-01-13T18:10:38.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508845,1705169438725,-3438.68599956,0.00022297,2,"2024-01-13T18:10:38.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508846,1705169438735,-219.33792503,0.00022297,2,"2024-01-13T18:10:38.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508847,1705169438745,-938.6350068,0.00022297,2,"2024-01-13T18:10:38.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508848,1705169438756,-541.73484347,0.00022297,2,"2024-01-13T18:10:38.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508849,1705169438768,-155.29235094,0.00022297,2,"2024-01-13T18:10:38.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508850,1705169438781,-264.77290641,0.00022297,2,"2024-01-13T18:10:38.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508851,1705169438791,-1502.8918234,0.00022297,2,"2024-01-13T18:10:38.791",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508852,1705169438804,-892.24898344,0.00022297,2,"2024-01-13T18:10:38.804",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508853,1705169438816,-1014.16760233,0.00022297,2,"2024-01-13T18:10:38.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508854,1705169438827,-5268.82266876,0.00022297,2,"2024-01-13T18:10:38.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508855,1705169438838,-2852.43224256,0.00022297,2,"2024-01-13T18:10:38.838",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508856,1705169438850,-4438.54091125,0.00022297,2,"2024-01-13T18:10:38.850",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508857,1705169438861,-312.25816395,0.00022297,2,"2024-01-13T18:10:38.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508858,1705169438872,-361.16719797,0.00022297,2,"2024-01-13T18:10:38.872",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508859,1705169438885,-155.38567074,0.00022297,2,"2024-01-13T18:10:38.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508860,1705169438896,-1175.93869463,0.00022297,2,"2024-01-13T18:10:38.896",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508861,1705169438906,-203.38735711,0.00022297,2,"2024-01-13T18:10:38.906",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508862,1705169438915,-4252.55160818,0.00022297,2,"2024-01-13T18:10:38.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508863,1705169438925,-696.14105541,0.00022297,2,"2024-01-13T18:10:38.925",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508864,1705169438935,-155.0,0.00022297,2,"2024-01-13T18:10:38.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508865,1705169438945,-155.0,0.00022297,2,"2024-01-13T18:10:38.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508866,1705169438955,-528.57068135,0.00022297,2,"2024-01-13T18:10:38.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508867,1705169438965,-1704.59298129,0.00022297,2,"2024-01-13T18:10:38.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508868,1705169438975,-417.52146026,0.00022297,2,"2024-01-13T18:10:38.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508869,1705169438986,-161.22344184,0.00022297,2,"2024-01-13T18:10:38.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508870,1705169438997,-155.0,0.00022297,2,"2024-01-13T18:10:38.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508871,1705169439007,-220.65299598,0.00022297,2,"2024-01-13T18:10:39.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508872,1705169439019,-217.66674119,0.00022297,2,"2024-01-13T18:10:39.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508873,1705169439029,-10503.62502215,0.00022297,2,"2024-01-13T18:10:39.029",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508874,1705169439041,-309.58421546,0.00022297,2,"2024-01-13T18:10:39.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508875,1705169439052,-1826.46086362,0.00022297,2,"2024-01-13T18:10:39.052",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508876,1705169439063,-155.0,0.00022297,2,"2024-01-13T18:10:39.063",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508877,1705169439076,-488.63886157,0.00022297,2,"2024-01-13T18:10:39.076",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508878,1705169439086,-74856.05041407,0.00022297,2,"2024-01-13T18:10:39.086",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508879,1705169439098,-155.0,0.00022298,2,"2024-01-13T18:10:39.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508880,1705169439109,-176.59746369,0.00022298,2,"2024-01-13T18:10:39.109",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508881,1705169439120,-344.22569438,0.00022298,2,"2024-01-13T18:10:39.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508882,1705169439131,-514.86735764,0.00022298,2,"2024-01-13T18:10:39.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508883,1705169439142,-2136.50191239,0.00022298,2,"2024-01-13T18:10:39.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508884,1705169439153,-500.78147239,0.00022298,2,"2024-01-13T18:10:39.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508885,1705169439164,-155.0,0.00022298,2,"2024-01-13T18:10:39.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508886,1705169439175,-155.0,0.00022298,2,"2024-01-13T18:10:39.175",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508887,1705169439187,-270.43975547,0.00022298,2,"2024-01-13T18:10:39.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508888,1705169439197,-155.0,0.00022298,2,"2024-01-13T18:10:39.197",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508889,1705169439207,-500.0,0.00022298,2,"2024-01-13T18:10:39.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508890,1705169439216,-500.0,0.00022298,2,"2024-01-13T18:10:39.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508891,1705169439226,-1150.87,0.00022298,2,"2024-01-13T18:10:39.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508892,1705169439237,-1182.32,0.00022298,2,"2024-01-13T18:10:39.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508893,1705169439246,-500.0,0.00022298,2,"2024-01-13T18:10:39.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508894,1705169439256,-500.0,0.00022298,2,"2024-01-13T18:10:39.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508895,1705169439265,-522.76,0.00022298,2,"2024-01-13T18:10:39.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508896,1705169439276,-721.26,0.00022298,2,"2024-01-13T18:10:39.276",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508897,1705169439285,-500.0,0.00022298,2,"2024-01-13T18:10:39.285",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508898,1705169439294,-500.0,0.00022298,2,"2024-01-13T18:10:39.294",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508899,1705169439303,-500.0,0.00022298,2,"2024-01-13T18:10:39.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508900,1705169439312,-500.0,0.00022298,2,"2024-01-13T18:10:39.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508901,1705169439321,-547.13,0.00022298,2,"2024-01-13T18:10:39.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508902,1705169439331,-500.0,0.00022298,2,"2024-01-13T18:10:39.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508903,1705169439340,-500.0,0.00022298,2,"2024-01-13T18:10:39.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508904,1705169439350,-500.0,0.00022298,2,"2024-01-13T18:10:39.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508905,1705169439360,-500.0,0.00022298,2,"2024-01-13T18:10:39.360",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508906,1705169439369,-1466.9,0.00022298,2,"2024-01-13T18:10:39.369",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508908,1705169439379,-500.0,0.00022298,2,"2024-01-13T18:10:39.379",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508909,1705169439391,-500.0,0.00022298,2,"2024-01-13T18:10:39.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508910,1705169439401,-500.0,0.00022298,2,"2024-01-13T18:10:39.401",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508911,1705169439410,-500.0,0.00022298,2,"2024-01-13T18:10:39.410",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508912,1705169439419,-500.0,0.00022298,2,"2024-01-13T18:10:39.419",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508913,1705169439429,-682.36,0.00022298,2,"2024-01-13T18:10:39.429",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508914,1705169439439,-547.27,0.00022298,2,"2024-01-13T18:10:39.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508915,1705169439448,-500.0,0.00022298,2,"2024-01-13T18:10:39.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508916,1705169439458,-500.0,0.00022298,2,"2024-01-13T18:10:39.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508917,1705169439467,-500.0,0.00022298,2,"2024-01-13T18:10:39.467",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508918,1705169439476,-577.44207636,0.00022298,2,"2024-01-13T18:10:39.476",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508919,1705169439485,-500.0,0.00022298,2,"2024-01-13T18:10:39.485",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508920,1705169439494,-500.0,0.00022298,2,"2024-01-13T18:10:39.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508921,1705169439504,-500.0,0.00022298,2,"2024-01-13T18:10:39.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508922,1705169439513,-500.0,0.00022298,2,"2024-01-13T18:10:39.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508923,1705169439523,-500.0,0.00022298,2,"2024-01-13T18:10:39.523",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508924,1705169439536,-1088.68,0.00022298,2,"2024-01-13T18:10:39.536",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508925,1705169439546,-500.0,0.00022298,2,"2024-01-13T18:10:39.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508926,1705169439556,-500.0,0.00022298,2,"2024-01-13T18:10:39.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508927,1705169439566,-500.0,0.00022298,2,"2024-01-13T18:10:39.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508928,1705169439576,-500.0,0.00022298,2,"2024-01-13T18:10:39.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508929,1705169439585,-500.0,0.00022298,2,"2024-01-13T18:10:39.585",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508930,1705169439595,-500.0,0.00022298,2,"2024-01-13T18:10:39.595",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508931,1705169439604,-500.0,0.00022298,2,"2024-01-13T18:10:39.604",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508932,1705169439613,-500.0,0.00022298,2,"2024-01-13T18:10:39.613",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508933,1705169439622,-500.0,0.00022298,2,"2024-01-13T18:10:39.622",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508934,1705169439631,-500.0,0.00022298,2,"2024-01-13T18:10:39.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508935,1705169439640,-500.0,0.00022298,2,"2024-01-13T18:10:39.640",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508936,1705169439650,-504.12677788,0.00022298,2,"2024-01-13T18:10:39.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508937,1705169439659,-500.0,0.00022298,2,"2024-01-13T18:10:39.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508938,1705169439675,-500.0,0.00022298,2,"2024-01-13T18:10:39.675",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508939,1705169439684,-500.0,0.00022298,2,"2024-01-13T18:10:39.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508940,1705169439694,-500.0,0.00022298,2,"2024-01-13T18:10:39.694",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508941,1705169439703,-2968.23,0.00022298,2,"2024-01-13T18:10:39.703",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508942,1705169439712,-479.9,0.00022298,2,"2024-01-13T18:10:39.712",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508943,1705169439722,-500.0,0.00022298,2,"2024-01-13T18:10:39.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508944,1705169439731,-500.0,0.00022298,2,"2024-01-13T18:10:39.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508945,1705169439740,-500.0,0.00022298,2,"2024-01-13T18:10:39.740",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508946,1705169439749,-500.0,0.00022298,2,"2024-01-13T18:10:39.749",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508947,1705169439758,-2537.07,0.00022298,2,"2024-01-13T18:10:39.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508948,1705169439767,-500.0,0.00022298,2,"2024-01-13T18:10:39.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508949,1705169439777,-369.85141717,0.00022298,2,"2024-01-13T18:10:39.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508950,1705169439787,-161.8,0.00022298,2,"2024-01-13T18:10:39.787",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508951,1705169439797,-500.0,0.00022298,2,"2024-01-13T18:10:39.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508952,1705169439806,-531.5,0.00022298,2,"2024-01-13T18:10:39.806",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508953,1705169439815,-500.0,0.00022298,2,"2024-01-13T18:10:39.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508954,1705169439824,-500.0,0.00022298,2,"2024-01-13T18:10:39.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508955,1705169439834,-500.0,0.00022298,2,"2024-01-13T18:10:39.834",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508956,1705169439843,-500.0,0.00022298,2,"2024-01-13T18:10:39.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508957,1705169439852,-500.0,0.00022298,2,"2024-01-13T18:10:39.852",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508958,1705169439861,-500.0,0.00022298,2,"2024-01-13T18:10:39.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508959,1705169439871,-500.0,0.00022298,2,"2024-01-13T18:10:39.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508960,1705169439880,-500.0,0.00022298,2,"2024-01-13T18:10:39.880",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508961,1705169439889,-500.0,0.00022298,2,"2024-01-13T18:10:39.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508962,1705169439899,-2141.29,0.00022298,2,"2024-01-13T18:10:39.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508963,1705169439908,-500.0,0.00022298,2,"2024-01-13T18:10:39.908",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508964,1705169439917,-500.0,0.00022298,2,"2024-01-13T18:10:39.917",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508965,1705169439926,-500.0,0.00022298,2,"2024-01-13T18:10:39.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508967,1705169439936,-500.0,0.00022298,2,"2024-01-13T18:10:39.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508969,1705169439945,-500.0,0.00022298,2,"2024-01-13T18:10:39.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508970,1705169439954,-565.74914508,0.00022298,2,"2024-01-13T18:10:39.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508971,1705169439963,-500.0,0.00022298,2,"2024-01-13T18:10:39.963",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508972,1705169439972,-500.0,0.00022298,2,"2024-01-13T18:10:39.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508973,1705169439981,-500.0,0.00022298,2,"2024-01-13T18:10:39.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508974,1705169439990,-500.0,0.00022298,2,"2024-01-13T18:10:39.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508975,1705169439999,-659.55,0.00022298,2,"2024-01-13T18:10:39.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508976,1705169440009,-260.67970375,0.00022299,2,"2024-01-13T18:10:40.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508977,1705169440018,-500.0,0.00022299,2,"2024-01-13T18:10:40.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508978,1705169440029,-500.0,0.00022299,2,"2024-01-13T18:10:40.029",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508979,1705169440039,-500.0,0.00022299,2,"2024-01-13T18:10:40.039",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508980,1705169440048,-500.0,0.00022299,2,"2024-01-13T18:10:40.048",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508981,1705169440058,-500.0,0.00022299,2,"2024-01-13T18:10:40.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508982,1705169440067,-500.0,0.00022299,2,"2024-01-13T18:10:40.067",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508983,1705169440077,-500.0,0.00022299,2,"2024-01-13T18:10:40.077",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508984,1705169440087,-500.0,0.00022299,2,"2024-01-13T18:10:40.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508985,1705169440097,-500.0,0.00022299,2,"2024-01-13T18:10:40.097",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508986,1705169440106,-500.0,0.00022299,2,"2024-01-13T18:10:40.106",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508987,1705169440116,-500.0,0.00022299,2,"2024-01-13T18:10:40.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508988,1705169440125,-500.0,0.00022299,2,"2024-01-13T18:10:40.125",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508989,1705169440134,-500.0,0.00022299,2,"2024-01-13T18:10:40.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508990,1705169440144,-500.0,0.00022299,2,"2024-01-13T18:10:40.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508991,1705169440153,-500.0,0.00022299,2,"2024-01-13T18:10:40.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508992,1705169440162,-500.0,0.00022299,2,"2024-01-13T18:10:40.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508993,1705169440171,-500.0,0.00022299,2,"2024-01-13T18:10:40.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508994,1705169440181,-500.0,0.00022299,2,"2024-01-13T18:10:40.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508995,1705169440190,-500.0,0.00022299,2,"2024-01-13T18:10:40.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508996,1705169440199,-500.0,0.00022299,2,"2024-01-13T18:10:40.199",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508997,1705169440209,-500.0,0.00022299,2,"2024-01-13T18:10:40.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508998,1705169440218,-515.61108029,0.00022299,2,"2024-01-13T18:10:40.218",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311508999,1705169440227,-500.0,0.00022299,2,"2024-01-13T18:10:40.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509000,1705169440237,-500.0,0.00022299,2,"2024-01-13T18:10:40.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509001,1705169440246,-500.0,0.00022299,2,"2024-01-13T18:10:40.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509002,1705169440255,-500.0,0.00022299,2,"2024-01-13T18:10:40.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509003,1705169440264,-500.0,0.00022299,2,"2024-01-13T18:10:40.264",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509004,1705169440273,-500.0,0.00022299,2,"2024-01-13T18:10:40.273",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509005,1705169440284,-220.16234901,0.00022299,2,"2024-01-13T18:10:40.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509006,1705169440293,-500.0,0.00022299,2,"2024-01-13T18:10:40.293",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509007,1705169440302,-500.0,0.00022299,2,"2024-01-13T18:10:40.302",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509008,1705169440312,-500.0,0.00022299,2,"2024-01-13T18:10:40.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509009,1705169440321,-500.0,0.00022299,2,"2024-01-13T18:10:40.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509010,1705169440330,-500.0,0.00022299,2,"2024-01-13T18:10:40.330",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509011,1705169440339,-500.0,0.00022299,2,"2024-01-13T18:10:40.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509012,1705169440348,-500.0,0.00022299,2,"2024-01-13T18:10:40.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509013,1705169440357,-500.0,0.00022299,2,"2024-01-13T18:10:40.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509014,1705169440366,-500.0,0.00022299,2,"2024-01-13T18:10:40.366",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509015,1705169440376,-500.0,0.00022299,2,"2024-01-13T18:10:40.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509016,1705169440387,-500.0,0.00022299,2,"2024-01-13T18:10:40.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509017,1705169440399,-500.0,0.00022299,2,"2024-01-13T18:10:40.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509018,1705169440408,-500.0,0.00022299,2,"2024-01-13T18:10:40.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509019,1705169440417,-556.55727478,0.00022299,2,"2024-01-13T18:10:40.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509020,1705169440426,-516.49992533,0.00022299,2,"2024-01-13T18:10:40.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509021,1705169440436,-500.0,0.00022299,2,"2024-01-13T18:10:40.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509022,1705169440445,-500.0,0.00022299,2,"2024-01-13T18:10:40.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509023,1705169440455,-500.0,0.00022299,2,"2024-01-13T18:10:40.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509024,1705169440464,-500.0,0.00022299,2,"2024-01-13T18:10:40.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509025,1705169440474,-150.0,0.00022299,2,"2024-01-13T18:10:40.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509026,1705169440485,-500.0,0.00022299,2,"2024-01-13T18:10:40.485",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509027,1705169440494,-500.0,0.00022299,2,"2024-01-13T18:10:40.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509028,1705169440503,-392.1480954,0.00022299,2,"2024-01-13T18:10:40.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509029,1705169440517,-500.0,0.00022299,2,"2024-01-13T18:10:40.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509030,1705169440527,-500.0,0.00022299,2,"2024-01-13T18:10:40.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509031,1705169440536,-500.0,0.00022299,2,"2024-01-13T18:10:40.536",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509032,1705169440546,-500.0,0.00022299,2,"2024-01-13T18:10:40.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509033,1705169440556,-500.0,0.00022299,2,"2024-01-13T18:10:40.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509034,1705169440565,-598.43738329,0.00022299,2,"2024-01-13T18:10:40.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509035,1705169440574,-500.0,0.00022299,2,"2024-01-13T18:10:40.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509036,1705169440584,-500.0,0.00022299,2,"2024-01-13T18:10:40.584",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509037,1705169440593,-500.0,0.00022299,2,"2024-01-13T18:10:40.593",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509038,1705169440602,-500.0,0.00022299,2,"2024-01-13T18:10:40.602",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509039,1705169440611,-500.0,0.00022299,2,"2024-01-13T18:10:40.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509040,1705169440620,-500.0,0.00022299,2,"2024-01-13T18:10:40.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509041,1705169440630,-500.0,0.00022299,2,"2024-01-13T18:10:40.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509042,1705169440642,-500.0,0.00022299,2,"2024-01-13T18:10:40.642",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509043,1705169440651,-500.0,0.00022299,2,"2024-01-13T18:10:40.651",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509044,1705169440661,-500.0,0.00022299,2,"2024-01-13T18:10:40.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509045,1705169440670,-500.0,0.00022299,2,"2024-01-13T18:10:40.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509046,1705169440871,-500.0,0.00022299,2,"2024-01-13T18:10:40.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509047,1705169440885,-500.0,0.00022299,2,"2024-01-13T18:10:40.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509048,1705169440895,-500.0,0.00022299,2,"2024-01-13T18:10:40.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509049,1705169440904,-500.0,0.00022299,2,"2024-01-13T18:10:40.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509050,1705169440913,-500.0,0.00022299,2,"2024-01-13T18:10:40.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509051,1705169440932,-500.0,0.00022299,2,"2024-01-13T18:10:40.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509052,1705169440944,-639.47492777,0.00022299,2,"2024-01-13T18:10:40.944",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509053,1705169440955,-500.0,0.00022299,2,"2024-01-13T18:10:40.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509054,1705169440965,-500.0,0.00022299,2,"2024-01-13T18:10:40.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509055,1705169440975,-500.0,0.00022299,2,"2024-01-13T18:10:40.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509056,1705169440985,-377.70319054,0.00022299,2,"2024-01-13T18:10:40.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509057,1705169440995,-500.0,0.00022299,2,"2024-01-13T18:10:40.995",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509058,1705169441005,-500.0,0.00022299,2,"2024-01-13T18:10:41.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509059,1705169441015,-500.0,0.00022299,2,"2024-01-13T18:10:41.015",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509060,1705169441026,-553.08079506,0.00022299,2,"2024-01-13T18:10:41.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509061,1705169441037,-518.18653473,0.00022299,2,"2024-01-13T18:10:41.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509062,1705169441047,-500.0,0.00022299,2,"2024-01-13T18:10:41.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509063,1705169441058,-500.0,0.00022299,2,"2024-01-13T18:10:41.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509064,1705169441068,-500.0,0.00022299,2,"2024-01-13T18:10:41.068",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509065,1705169441079,-500.0,0.00022299,2,"2024-01-13T18:10:41.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509066,1705169441089,-500.0,0.00022299,2,"2024-01-13T18:10:41.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509067,1705169441100,-500.0,0.00022299,2,"2024-01-13T18:10:41.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509068,1705169441110,-500.0,0.00022299,2,"2024-01-13T18:10:41.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509069,1705169441120,-500.0,0.00022299,2,"2024-01-13T18:10:41.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509070,1705169441130,-500.0,0.00022299,2,"2024-01-13T18:10:41.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509071,1705169441141,-500.0,0.00022299,2,"2024-01-13T18:10:41.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509072,1705169441151,-500.0,0.00022299,2,"2024-01-13T18:10:41.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509073,1705169441161,-500.0,0.00022299,2,"2024-01-13T18:10:41.161",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509074,1705169441170,-500.0,0.00022299,2,"2024-01-13T18:10:41.170",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509075,1705169441180,-500.0,0.00022299,2,"2024-01-13T18:10:41.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509076,1705169441190,-500.0,0.00022299,2,"2024-01-13T18:10:41.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509077,1705169441200,-500.0,0.00022299,2,"2024-01-13T18:10:41.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509078,1705169441209,-500.0,0.00022299,2,"2024-01-13T18:10:41.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509079,1705169441219,-500.0,0.00022299,2,"2024-01-13T18:10:41.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509080,1705169441229,-500.0,0.00022299,2,"2024-01-13T18:10:41.229",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509081,1705169441239,-500.0,0.00022299,2,"2024-01-13T18:10:41.239",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509082,1705169441249,-500.0,0.00022299,2,"2024-01-13T18:10:41.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509083,1705169441259,-500.0,0.00022299,2,"2024-01-13T18:10:41.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509084,1705169441269,-500.0,0.00022299,2,"2024-01-13T18:10:41.269",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509085,1705169441281,-500.0,0.00022299,2,"2024-01-13T18:10:41.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509086,1705169441291,-500.0,0.00022299,2,"2024-01-13T18:10:41.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509087,1705169441302,-500.0,0.00022299,2,"2024-01-13T18:10:41.302",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509088,1705169441312,-500.0,0.00022299,2,"2024-01-13T18:10:41.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509089,1705169441322,-500.0,0.00022299,2,"2024-01-13T18:10:41.322",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509090,1705169441332,-500.0,0.00022299,2,"2024-01-13T18:10:41.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509091,1705169441341,-500.0,0.00022299,2,"2024-01-13T18:10:41.341",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509092,1705169441351,-500.0,0.00022299,2,"2024-01-13T18:10:41.351",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509093,1705169441360,-500.0,0.00022299,2,"2024-01-13T18:10:41.360",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509094,1705169441370,-500.0,0.00022299,2,"2024-01-13T18:10:41.370",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509095,1705169441380,-500.0,0.00022299,2,"2024-01-13T18:10:41.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509096,1705169441391,-500.0,0.00022299,2,"2024-01-13T18:10:41.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509097,1705169441401,-500.0,0.00022299,2,"2024-01-13T18:10:41.401",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509098,1705169441411,-500.0,0.00022299,2,"2024-01-13T18:10:41.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509099,1705169441421,-500.0,0.00022299,2,"2024-01-13T18:10:41.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509100,1705169441431,-500.0,0.00022299,2,"2024-01-13T18:10:41.431",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509101,1705169441440,-500.0,0.00022299,2,"2024-01-13T18:10:41.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509102,1705169441450,-500.0,0.00022299,2,"2024-01-13T18:10:41.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509103,1705169441460,-500.0,0.00022299,2,"2024-01-13T18:10:41.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509104,1705169441470,-500.0,0.00022299,2,"2024-01-13T18:10:41.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509105,1705169441479,-572.62,0.00022299,2,"2024-01-13T18:10:41.479",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509106,1705169441489,-500.0,0.00022299,2,"2024-01-13T18:10:41.489",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509107,1705169441498,-500.0,0.00022299,2,"2024-01-13T18:10:41.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509108,1705169441508,-529.58,0.00022299,2,"2024-01-13T18:10:41.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509109,1705169441518,-500.0,0.00022299,2,"2024-01-13T18:10:41.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509110,1705169441531,-500.0,0.00022299,2,"2024-01-13T18:10:41.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509111,1705169441540,-500.0,0.00022299,2,"2024-01-13T18:10:41.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509112,1705169441549,-500.0,0.00022299,5,"2024-01-13T18:10:41.549",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509113,1705169441559,-160.32,0.00022299,2,"2024-01-13T18:10:41.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509114,1705169441568,-500.0,0.00022299,2,"2024-01-13T18:10:41.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509115,1705169441577,-500.0,0.00022299,2,"2024-01-13T18:10:41.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509116,1705169441587,-441.76325872,0.00022299,2,"2024-01-13T18:10:41.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509117,1705169441596,-500.0,0.00022299,2,"2024-01-13T18:10:41.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509118,1705169441606,-500.0,0.00022299,2,"2024-01-13T18:10:41.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509119,1705169441616,-500.0,0.00022299,2,"2024-01-13T18:10:41.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509120,1705169441625,-500.0,0.00022299,2,"2024-01-13T18:10:41.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509121,1705169441635,-500.0,0.00022299,2,"2024-01-13T18:10:41.635",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509122,1705169441644,-500.0,0.00022299,2,"2024-01-13T18:10:41.644",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509123,1705169441654,-500.0,0.00022299,2,"2024-01-13T18:10:41.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509124,1705169441663,-176.0,0.00022299,2,"2024-01-13T18:10:41.663",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509125,1705169441672,-404.21689256,0.00022299,2,"2024-01-13T18:10:41.672",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509126,1705169441681,-170.7,0.00022299,2,"2024-01-13T18:10:41.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509127,1705169441691,-500.0,0.00022299,2,"2024-01-13T18:10:41.691",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509128,1705169441701,-3521.0,0.000223,2,"2024-01-13T18:10:41.701",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509129,1705169441710,-15695.2265,0.000223,2,"2024-01-13T18:10:41.710",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509130,1705169441720,-34147.0,0.000223,2,"2024-01-13T18:10:41.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509131,1705169441730,-145922.07518783,0.000223,2,"2024-01-13T18:10:41.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509132,1705169441747,-1214.37358567,0.000223,2,"2024-01-13T18:10:41.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509144,1705169443936,-6967.42075496,0.000223,2,"2024-01-13T18:10:43.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509145,1705169444216,-473.40238774,0.000223,2,"2024-01-13T18:10:44.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509146,1705169444236,-314.49519184,0.000223,2,"2024-01-13T18:10:44.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509147,1705169444317,-879.18926266,0.000223,2,"2024-01-13T18:10:44.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509148,1705169444382,1167.93,0.0002151,2,"2024-01-13T18:10:44.382",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509149,1705169444443,-52741.1636293,0.000223,2,"2024-01-13T18:10:44.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509150,1705169444453,-195.07122015,0.000223,2,"2024-01-13T18:10:44.453",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509151,1705169444463,-344.94305629,0.00022324,2,"2024-01-13T18:10:44.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509152,1705169444473,-185.1087179,0.00022331,2,"2024-01-13T18:10:44.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509153,1705169444483,-562.64,0.00022346,2,"2024-01-13T18:10:44.483",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509154,1705169444493,-185.1087179,0.00022377,2,"2024-01-13T18:10:44.493",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509155,1705169444503,-155.4,0.00022379,2,"2024-01-13T18:10:44.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509156,1705169444513,-50837.42822038,0.00022385,2,"2024-01-13T18:10:44.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509157,1705169444524,-38253.89422543,0.000224,2,"2024-01-13T18:10:44.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509158,1705169444536,-163.75,0.00022418,2,"2024-01-13T18:10:44.536",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509159,1705169444546,-185.1087179,0.00022423,2,"2024-01-13T18:10:44.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509160,1705169444557,-344.94305629,0.00022449,2,"2024-01-13T18:10:44.557",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509161,1705169444567,-562.64,0.00022457,2,"2024-01-13T18:10:44.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509162,1705169444577,-185.1087179,0.00022469,2,"2024-01-13T18:10:44.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509163,1705169444587,-156.76,0.00022472,2,"2024-01-13T18:10:44.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509164,1705169444597,-1167.93,0.00022489,2,"2024-01-13T18:10:44.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509165,1705169444608,-500.0,0.00022497,2,"2024-01-13T18:10:44.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509166,1705169444618,-500.0,0.00022497,2,"2024-01-13T18:10:44.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509167,1705169444630,-500.0,0.00022497,2,"2024-01-13T18:10:44.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509168,1705169444642,-500.0,0.00022497,2,"2024-01-13T18:10:44.642",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509169,1705169444653,-500.0,0.00022497,2,"2024-01-13T18:10:44.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509170,1705169444856,-500.0,0.00022497,2,"2024-01-13T18:10:44.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509171,1705169444867,-500.0,0.00022497,2,"2024-01-13T18:10:44.867",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509172,1705169444877,-500.0,0.00022497,2,"2024-01-13T18:10:44.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509173,1705169444888,-500.0,0.00022497,2,"2024-01-13T18:10:44.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509174,1705169444899,-500.0,0.00022497,2,"2024-01-13T18:10:44.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509175,1705169444909,-2968.23,0.00022497,2,"2024-01-13T18:10:44.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509176,1705169444920,-500.0,0.00022497,2,"2024-01-13T18:10:44.920",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509177,1705169444929,-2537.07,0.00022497,2,"2024-01-13T18:10:44.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509178,1705169444939,-500.0,0.00022497,2,"2024-01-13T18:10:44.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509179,1705169444949,-500.0,0.00022497,2,"2024-01-13T18:10:44.949",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509180,1705169444959,-500.0,0.00022497,2,"2024-01-13T18:10:44.959",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509181,1705169444970,-2141.29,0.00022497,2,"2024-01-13T18:10:44.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509182,1705169444981,-500.0,0.00022497,2,"2024-01-13T18:10:44.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509183,1705169444991,-500.0,0.00022497,2,"2024-01-13T18:10:44.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509184,1705169445003,-500.0,0.00022497,2,"2024-01-13T18:10:45.003",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509185,1705169445013,-500.0,0.00022497,2,"2024-01-13T18:10:45.013",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509186,1705169445024,-659.55,0.00022497,2,"2024-01-13T18:10:45.024",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509187,1705169445036,-239.11390876,0.00022498,2,"2024-01-13T18:10:45.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509188,1705169445047,-541.49560361,0.00022498,2,"2024-01-13T18:10:45.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509189,1705169445058,-1221.28156001,0.00022498,2,"2024-01-13T18:10:45.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509190,1705169445068,-388.03222868,0.00022498,2,"2024-01-13T18:10:45.068",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509191,1705169445079,-1667.90414616,0.00022499,2,"2024-01-13T18:10:45.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509192,1705169445090,-288.52209535,0.00022499,2,"2024-01-13T18:10:45.090",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509193,1705169445100,-500.0,0.00022499,2,"2024-01-13T18:10:45.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509194,1705169445111,-500.0,0.00022499,2,"2024-01-13T18:10:45.111",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509195,1705169445122,-500.0,0.00022499,2,"2024-01-13T18:10:45.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509196,1705169445132,-500.0,0.00022499,2,"2024-01-13T18:10:45.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509197,1705169445143,-500.0,0.00022499,2,"2024-01-13T18:10:45.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509198,1705169445153,-500.0,0.00022499,2,"2024-01-13T18:10:45.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509199,1705169445164,-682.36,0.00022499,2,"2024-01-13T18:10:45.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509200,1705169445174,-500.0,0.00022499,2,"2024-01-13T18:10:45.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509201,1705169445184,-203.00659307,0.00022499,2,"2024-01-13T18:10:45.184",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509202,1705169445195,-500.0,0.00022499,2,"2024-01-13T18:10:45.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509203,1705169445204,-500.0,0.00022499,2,"2024-01-13T18:10:45.204",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509204,1705169445213,-500.0,0.00022499,2,"2024-01-13T18:10:45.213",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509205,1705169445222,-500.0,0.00022499,2,"2024-01-13T18:10:45.222",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509206,1705169445231,-500.0,0.00022499,2,"2024-01-13T18:10:45.231",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509207,1705169445240,-500.0,0.00022499,2,"2024-01-13T18:10:45.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509208,1705169445249,-634.97,0.00022499,2,"2024-01-13T18:10:45.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509209,1705169445258,-500.0,0.00022499,2,"2024-01-13T18:10:45.258",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509210,1705169445267,-418.53,0.00022499,2,"2024-01-13T18:10:45.267",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509211,1705169445276,-19105.65798421,0.000225,2,"2024-01-13T18:10:45.276",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509212,1705169445286,-165.39553542,0.000225,2,"2024-01-13T18:10:45.286",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509213,1705169445295,-251.16571723,0.000225,2,"2024-01-13T18:10:45.295",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509214,1705169445304,-185.1087179,0.00022515,2,"2024-01-13T18:10:45.304",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509215,1705169445313,-154.6,0.00022523,2,"2024-01-13T18:10:45.313",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509216,1705169445322,-500.0,0.00022525,2,"2024-01-13T18:10:45.322",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509217,1705169445331,-500.0,0.00022525,2,"2024-01-13T18:10:45.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509218,1705169445340,-500.0,0.00022525,2,"2024-01-13T18:10:45.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509219,1705169445349,-500.0,0.00022525,2,"2024-01-13T18:10:45.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509220,1705169445358,-682.36,0.00022525,2,"2024-01-13T18:10:45.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509221,1705169445368,-500.0,0.00022525,2,"2024-01-13T18:10:45.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509222,1705169445377,-500.0,0.00022525,2,"2024-01-13T18:10:45.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509223,1705169445389,-500.0,0.00022525,2,"2024-01-13T18:10:45.389",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509224,1705169445398,-500.0,0.00022525,2,"2024-01-13T18:10:45.398",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509225,1705169445407,-500.0,0.00022525,2,"2024-01-13T18:10:45.407",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509226,1705169445417,-500.0,0.00022525,2,"2024-01-13T18:10:45.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509227,1705169445427,-500.0,0.00022525,2,"2024-01-13T18:10:45.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509228,1705169445436,-500.0,0.00022525,2,"2024-01-13T18:10:45.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509229,1705169445446,-500.0,0.00022525,2,"2024-01-13T18:10:45.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509230,1705169445454,-500.0,0.00022525,2,"2024-01-13T18:10:45.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509231,1705169445465,-500.0,0.00022525,2,"2024-01-13T18:10:45.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509232,1705169445474,-500.0,0.00022525,2,"2024-01-13T18:10:45.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509233,1705169445482,-500.0,0.00022525,2,"2024-01-13T18:10:45.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509234,1705169445491,-500.0,0.00022525,2,"2024-01-13T18:10:45.491",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509235,1705169445500,-2968.23,0.00022525,2,"2024-01-13T18:10:45.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509236,1705169445510,-500.0,0.00022525,2,"2024-01-13T18:10:45.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509237,1705169445519,-500.0,0.00022525,2,"2024-01-13T18:10:45.519",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509238,1705169445527,-256.38,0.00022525,2,"2024-01-13T18:10:45.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509239,1705169445537,-2537.07,0.00022525,2,"2024-01-13T18:10:45.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509240,1705169445546,-500.0,0.00022525,2,"2024-01-13T18:10:45.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509241,1705169445555,-500.0,0.00022525,2,"2024-01-13T18:10:45.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509242,1705169445564,-641.92,0.00022525,2,"2024-01-13T18:10:45.564",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509243,1705169445573,-500.0,0.00022525,2,"2024-01-13T18:10:45.573",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509244,1705169445583,-2141.29,0.00022525,2,"2024-01-13T18:10:45.583",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509245,1705169445592,-500.0,0.00022525,2,"2024-01-13T18:10:45.592",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509246,1705169445602,-500.0,0.00022525,2,"2024-01-13T18:10:45.602",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509247,1705169445611,-500.0,0.00022525,2,"2024-01-13T18:10:45.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509248,1705169445620,-500.0,0.00022525,2,"2024-01-13T18:10:45.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509249,1705169445629,-659.55,0.00022525,2,"2024-01-13T18:10:45.629",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509250,1705169445638,-155.4,0.00022532,2,"2024-01-13T18:10:45.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509251,1705169445647,-1059.48812043,0.0002254,2,"2024-01-13T18:10:45.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509252,1705169445656,-1122.44890387,0.0002254,2,"2024-01-13T18:10:45.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509253,1705169445666,-185.1087179,0.00022561,2,"2024-01-13T18:10:45.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509254,1705169445674,-562.64,0.00022569,2,"2024-01-13T18:10:45.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509255,1705169445684,-344.94305629,0.00022575,2,"2024-01-13T18:10:45.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509256,1705169445693,-500.0,0.00022599,2,"2024-01-13T18:10:45.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509257,1705169445702,-1150.87,0.00022599,2,"2024-01-13T18:10:45.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509258,1705169445711,-1182.32,0.00022599,2,"2024-01-13T18:10:45.711",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509259,1705169445720,-500.0,0.00022599,2,"2024-01-13T18:10:45.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509260,1705169445729,-721.26,0.00022599,2,"2024-01-13T18:10:45.729",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509261,1705169445739,-597.28,0.00022599,2,"2024-01-13T18:10:45.739",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509262,1705169445748,-381.8110378,0.00022599,2,"2024-01-13T18:10:45.748",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509263,1705169445758,-500.0,0.00022599,2,"2024-01-13T18:10:45.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509264,1705169445767,-1466.9,0.00022599,2,"2024-01-13T18:10:45.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509265,1705169445777,-500.0,0.00022599,2,"2024-01-13T18:10:45.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509266,1705169445786,-500.0,0.00022599,2,"2024-01-13T18:10:45.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509267,1705169445796,-682.36,0.00022599,2,"2024-01-13T18:10:45.796",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509268,1705169445805,-547.27,0.00022599,2,"2024-01-13T18:10:45.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509269,1705169445814,-500.0,0.00022599,2,"2024-01-13T18:10:45.814",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509270,1705169445823,-500.0,0.00022599,2,"2024-01-13T18:10:45.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509271,1705169445833,-471.18916057,0.00022599,2,"2024-01-13T18:10:45.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509272,1705169445842,-500.0,0.00022599,2,"2024-01-13T18:10:45.842",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509273,1705169445851,-500.0,0.00022599,2,"2024-01-13T18:10:45.851",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509274,1705169445860,-500.0,0.00022599,2,"2024-01-13T18:10:45.860",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509275,1705169445870,-500.0,0.00022599,2,"2024-01-13T18:10:45.870",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509276,1705169445879,-500.0,0.00022599,2,"2024-01-13T18:10:45.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509277,1705169445888,-500.0,0.00022599,2,"2024-01-13T18:10:45.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509278,1705169445897,-500.0,0.00022599,2,"2024-01-13T18:10:45.897",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509279,1705169445907,-500.0,0.00022599,2,"2024-01-13T18:10:45.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509280,1705169445915,-500.0,0.00022599,2,"2024-01-13T18:10:45.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509281,1705169445924,-500.0,0.00022599,2,"2024-01-13T18:10:45.924",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509282,1705169445933,-500.0,0.00022599,2,"2024-01-13T18:10:45.933",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509283,1705169445942,-1088.68,0.00022599,2,"2024-01-13T18:10:45.942",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509284,1705169445952,-476.83553,0.00022599,2,"2024-01-13T18:10:45.952",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509285,1705169445961,-500.0,0.00022599,2,"2024-01-13T18:10:45.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509286,1705169445970,-500.0,0.00022599,2,"2024-01-13T18:10:45.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509287,1705169445979,-500.0,0.00022599,2,"2024-01-13T18:10:45.979",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509288,1705169445989,-500.0,0.00022599,2,"2024-01-13T18:10:45.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509289,1705169445998,-152.30434775,0.00022599,2,"2024-01-13T18:10:45.998",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509290,1705169446008,-500.0,0.00022599,2,"2024-01-13T18:10:46.008",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509291,1705169446017,-500.0,0.00022599,2,"2024-01-13T18:10:46.017",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509293,1705169446026,-500.0,0.00022599,2,"2024-01-13T18:10:46.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509295,1705169446037,-500.0,0.00022599,2,"2024-01-13T18:10:46.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509297,1705169446046,-500.0,0.00022599,2,"2024-01-13T18:10:46.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509299,1705169446055,-500.0,0.00022599,2,"2024-01-13T18:10:46.055",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509301,1705169446064,-500.0,0.00022599,2,"2024-01-13T18:10:46.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509303,1705169446073,-500.0,0.00022599,2,"2024-01-13T18:10:46.073",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509305,1705169446083,-500.0,0.00022599,2,"2024-01-13T18:10:46.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509306,1705169446093,-500.0,0.00022599,2,"2024-01-13T18:10:46.093",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509307,1705169446103,-500.0,0.00022599,2,"2024-01-13T18:10:46.103",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509308,1705169446112,-414.64,0.00022599,2,"2024-01-13T18:10:46.112",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509309,1705169446121,-500.0,0.00022599,2,"2024-01-13T18:10:46.121",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509310,1705169446130,-500.0,0.00022599,2,"2024-01-13T18:10:46.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509311,1705169446141,-500.0,0.00022599,2,"2024-01-13T18:10:46.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509312,1705169446150,-500.0,0.00022599,2,"2024-01-13T18:10:46.150",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509313,1705169446159,-226.73966882,0.00022599,2,"2024-01-13T18:10:46.159",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509314,1705169446169,-2968.23,0.00022599,2,"2024-01-13T18:10:46.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509315,1705169446179,-500.0,0.00022599,2,"2024-01-13T18:10:46.179",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509316,1705169446189,-2968.23,0.00022599,2,"2024-01-13T18:10:46.189",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509317,1705169446199,-2968.23,0.00022599,2,"2024-01-13T18:10:46.199",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509318,1705169446209,-500.0,0.00022599,2,"2024-01-13T18:10:46.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509319,1705169446218,-2968.23,0.00022599,2,"2024-01-13T18:10:46.218",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509320,1705169446227,-500.0,0.00022599,2,"2024-01-13T18:10:46.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509321,1705169446237,-2968.23,0.00022599,2,"2024-01-13T18:10:46.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509322,1705169446246,-500.0,0.00022599,2,"2024-01-13T18:10:46.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509323,1705169446256,-2968.23,0.00022599,2,"2024-01-13T18:10:46.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509324,1705169446265,-500.0,0.00022599,2,"2024-01-13T18:10:46.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509325,1705169446274,-500.0,0.00022599,2,"2024-01-13T18:10:46.274",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509326,1705169446285,-500.0,0.00022599,2,"2024-01-13T18:10:46.285",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509327,1705169446294,-500.0,0.00022599,2,"2024-01-13T18:10:46.294",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509328,1705169446303,-2537.07,0.00022599,2,"2024-01-13T18:10:46.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509329,1705169446312,-2537.07,0.00022599,2,"2024-01-13T18:10:46.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509330,1705169446321,-2537.07,0.00022599,2,"2024-01-13T18:10:46.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509331,1705169446330,-2537.07,0.00022599,2,"2024-01-13T18:10:46.330",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509332,1705169446340,-2537.07,0.00022599,2,"2024-01-13T18:10:46.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509334,1705169446349,-2537.07,0.00022599,2,"2024-01-13T18:10:46.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509336,1705169446358,-500.0,0.00022599,2,"2024-01-13T18:10:46.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509338,1705169446367,-500.0,0.00022599,2,"2024-01-13T18:10:46.367",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509340,1705169446376,-500.0,0.00022599,2,"2024-01-13T18:10:46.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509342,1705169446387,-500.0,0.00022599,2,"2024-01-13T18:10:46.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509344,1705169446399,-500.0,0.00022599,2,"2024-01-13T18:10:46.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509346,1705169446408,-500.0,0.00022599,2,"2024-01-13T18:10:46.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509349,1705169446418,-500.0,0.00022599,2,"2024-01-13T18:10:46.418",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509350,1705169446428,-500.0,0.00022599,2,"2024-01-13T18:10:46.428",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509353,1705169446439,-500.0,0.00022599,2,"2024-01-13T18:10:46.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509354,1705169446448,-500.0,0.00022599,2,"2024-01-13T18:10:46.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509357,1705169446458,-500.0,0.00022599,2,"2024-01-13T18:10:46.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509359,1705169446469,-500.0,0.00022599,2,"2024-01-13T18:10:46.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509361,1705169446478,-500.0,0.00022599,2,"2024-01-13T18:10:46.478",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509363,1705169446487,-500.0,0.00022599,2,"2024-01-13T18:10:46.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509364,1705169446497,-500.0,0.00022599,2,"2024-01-13T18:10:46.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509365,1705169446506,-500.0,0.00022599,2,"2024-01-13T18:10:46.506",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509366,1705169446515,-500.0,0.00022599,2,"2024-01-13T18:10:46.515",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509367,1705169446524,-500.0,0.00022599,2,"2024-01-13T18:10:46.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509368,1705169446535,-500.0,0.00022599,2,"2024-01-13T18:10:46.535",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509369,1705169446545,-285.13571173,0.00022599,2,"2024-01-13T18:10:46.545",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509370,1705169446555,-2141.29,0.00022599,2,"2024-01-13T18:10:46.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509371,1705169446565,-2141.29,0.00022599,2,"2024-01-13T18:10:46.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509372,1705169446574,-2141.29,0.00022599,2,"2024-01-13T18:10:46.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509373,1705169446585,-2141.29,0.00022599,2,"2024-01-13T18:10:46.585",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509374,1705169446598,-2141.29,0.00022599,2,"2024-01-13T18:10:46.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509375,1705169446611,-2141.29,0.00022599,2,"2024-01-13T18:10:46.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509376,1705169446621,-500.0,0.00022599,2,"2024-01-13T18:10:46.621",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509377,1705169446630,-500.0,0.00022599,2,"2024-01-13T18:10:46.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509378,1705169446639,-500.0,0.00022599,2,"2024-01-13T18:10:46.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509379,1705169446649,-500.0,0.00022599,2,"2024-01-13T18:10:46.649",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509380,1705169446658,-500.0,0.00022599,2,"2024-01-13T18:10:46.658",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509381,1705169446667,-500.0,0.00022599,2,"2024-01-13T18:10:46.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509382,1705169446677,-500.0,0.00022599,2,"2024-01-13T18:10:46.677",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509383,1705169446688,-500.0,0.00022599,2,"2024-01-13T18:10:46.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509384,1705169446698,-500.0,0.00022599,2,"2024-01-13T18:10:46.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509385,1705169446707,-500.0,0.00022599,2,"2024-01-13T18:10:46.707",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509386,1705169446716,-500.0,0.00022599,2,"2024-01-13T18:10:46.716",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509387,1705169446725,-659.55,0.00022599,2,"2024-01-13T18:10:46.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509388,1705169446735,-659.55,0.00022599,2,"2024-01-13T18:10:46.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509389,1705169446746,-659.55,0.00022599,2,"2024-01-13T18:10:46.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509390,1705169446756,-659.55,0.00022599,2,"2024-01-13T18:10:46.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509391,1705169446767,-659.55,0.00022599,2,"2024-01-13T18:10:46.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509392,1705169446779,-659.55,0.00022599,2,"2024-01-13T18:10:46.779",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509393,1705169446789,-251.16571723,0.000226,2,"2024-01-13T18:10:46.789",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509394,1705169446798,-214.26312491,0.000226,2,"2024-01-13T18:10:46.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509395,1705169446810,-161.54350567,0.000226,2,"2024-01-13T18:10:46.810",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509396,1705169446820,-195.07122015,0.000226,2,"2024-01-13T18:10:46.820",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509397,1705169446829,-13367.11629268,0.000226,2,"2024-01-13T18:10:46.829",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509398,1705169446838,-2954.50127459,0.000226,2,"2024-01-13T18:10:46.838",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509399,1705169446847,-2175.14113924,0.000226,2,"2024-01-13T18:10:46.847",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509400,1705169446857,-10865.1868742,0.000226,2,"2024-01-13T18:10:46.857",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509401,1705169446866,-241.08526632,0.000226,2,"2024-01-13T18:10:46.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509402,1705169446875,-1300.0,0.00022603,2,"2024-01-13T18:10:46.875",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509403,1705169446883,-185.1087179,0.00022607,2,"2024-01-13T18:10:46.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509404,1705169446892,-246.57,0.00022619,2,"2024-01-13T18:10:46.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509405,1705169446901,-13367.11629262,0.00022627,2,"2024-01-13T18:10:46.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509406,1705169446910,-185.1087179,0.00022653,2,"2024-01-13T18:10:46.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509407,1705169446919,-179561.89637046,0.00022654,2,"2024-01-13T18:10:46.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509408,1705169446939,-417.85,0.00022654,2,"2024-01-13T18:10:46.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509409,1705169446951,-3077.6682786,0.00022654,2,"2024-01-13T18:10:46.951",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509410,1705169446961,-13257.20565715,0.00022654,2,"2024-01-13T18:10:46.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509411,1705169446972,-26314.13759999,0.00022654,2,"2024-01-13T18:10:46.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509412,1705169446984,-4411.00009865,0.00022654,2,"2024-01-13T18:10:46.984",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509413,1705169447022,-373.89071739,0.00022654,2,"2024-01-13T18:10:47.022",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509414,1705169447036,-763.13801956,0.00022654,2,"2024-01-13T18:10:47.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509415,1705169447049,-2408.043014,0.00022654,2,"2024-01-13T18:10:47.049",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509416,1705169447062,-5861.4674233,0.00022654,2,"2024-01-13T18:10:47.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509417,1705169447076,-474.05516973,0.00022654,2,"2024-01-13T18:10:47.076",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509418,1705169447088,-3840.19044779,0.00022654,2,"2024-01-13T18:10:47.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509419,1705169447101,-1232.44990999,0.00022654,2,"2024-01-13T18:10:47.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509420,1705169447280,151.0,0.00022984,7,"2024-01-13T18:10:47.280",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509421,1705169447316,151.0,0.00023,7,"2024-01-13T18:10:47.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509422,1705169447351,151.0,0.00023,7,"2024-01-13T18:10:47.351",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509423,1705169447378,151.0,0.00023,7,"2024-01-13T18:10:47.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509424,1705169447451,-500.0,0.00022298,2,"2024-01-13T18:10:47.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509425,1705169447461,-500.0,0.00022497,2,"2024-01-13T18:10:47.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509426,1705169447470,-3630.2,0.00022654,2,"2024-01-13T18:10:47.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509428,1705169476234,758888.8075639,0.000221,2,"2024-01-13T18:11:16.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509429,1705169527305,308.83142289,0.000221,2,"2024-01-13T18:12:07.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509430,1705169558350,528.93968511,0.00021973,2,"2024-01-13T18:12:38.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509431,1705169558542,151.0,0.00022978,7,"2024-01-13T18:12:38.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509432,1705169558805,151.0,0.00022984,7,"2024-01-13T18:12:38.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509433,1705169559037,151.0,0.00022999,7,"2024-01-13T18:12:39.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509434,1705169559270,151.0,0.00023,7,"2024-01-13T18:12:39.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509435,1705169559516,151.0,0.00023,7,"2024-01-13T18:12:39.516",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509436,1705169559715,1226.42,0.00021494,2,"2024-01-13T18:12:39.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509437,1705169559798,151.0,0.00023,7,"2024-01-13T18:12:39.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509438,1705169559941,1226.42,0.00021607,2,"2024-01-13T18:12:39.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509439,1705169560345,1226.42,0.00021721,2,"2024-01-13T18:12:40.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509440,1705169560732,1226.42,0.00021834,2,"2024-01-13T18:12:40.732",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509441,1705169561056,151.0,0.00022978,7,"2024-01-13T18:12:41.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509442,1705169561144,1226.42,0.00021947,2,"2024-01-13T18:12:41.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509443,1705169561300,151.0,0.00022984,7,"2024-01-13T18:12:41.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509444,1705169561358,1226.42,0.0002206,2,"2024-01-13T18:12:41.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509445,1705169561538,151.0,0.00022999,7,"2024-01-13T18:12:41.538",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509446,1705169561789,206.998721,0.00023,7,"2024-01-13T18:12:41.789",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509447,1705169563377,380.77,0.00021703,2,"2024-01-13T18:12:43.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509448,1705169563574,380.77,0.00021917,2,"2024-01-13T18:12:43.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509449,1705169565135,151.0,0.00022978,7,"2024-01-13T18:12:45.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509450,1705169565384,151.0,0.00022984,7,"2024-01-13T18:12:45.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509451,1705169565674,151.0,0.00022999,7,"2024-01-13T18:12:45.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509452,1705169566120,151.0,0.00023,7,"2024-01-13T18:12:46.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509453,1705169566375,151.0,0.00023,7,"2024-01-13T18:12:46.375",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509454,1705169573225,1012.902,0.000221,2,"2024-01-13T18:12:53.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509455,1705169574766,151.0,0.00022978,7,"2024-01-13T18:12:54.766",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509456,1705169575051,151.0,0.00022984,7,"2024-01-13T18:12:55.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509457,1705169575339,151.0,0.00022999,7,"2024-01-13T18:12:55.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509458,1705169575638,151.0,0.00023,7,"2024-01-13T18:12:55.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509459,1705169575909,151.0,0.00023,7,"2024-01-13T18:12:55.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509460,1705169576194,151.0,0.00023,7,"2024-01-13T18:12:56.194",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509461,1705169581773,156.05247686,0.00022098,2,"2024-01-13T18:13:01.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509462,1705169605371,208.76466007,0.00021918,2,"2024-01-13T18:13:25.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509463,1705169617914,285.76953656,0.00022095,2,"2024-01-13T18:13:37.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509464,1705169654626,222.50250077,0.00021971,4,"2024-01-13T18:14:14.626",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509465,1705169662939,232.58866731,0.00022095,2,"2024-01-13T18:14:22.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509466,1705169672886,4650.38886264,0.00022095,2,"2024-01-13T18:14:32.886",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509467,1705169681670,563.56,0.00021244,2,"2024-01-13T18:14:41.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509468,1705169685918,165.19,0.00021391,2,"2024-01-13T18:14:45.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509469,1705169686123,165.19,0.00021577,2,"2024-01-13T18:14:46.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509470,1705169686332,165.19,0.00021763,2,"2024-01-13T18:14:46.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509471,1705169686564,165.19,0.00021949,2,"2024-01-13T18:14:46.564",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509472,1705169687500,8130.48,0.000221,2,"2024-01-13T18:14:47.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509473,1705169695606,256.46,0.000221,2,"2024-01-13T18:14:55.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509474,1705169698005,176.13,0.000217,2,"2024-01-13T18:14:58.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509475,1705169699293,203.50209934,0.00022095,2,"2024-01-13T18:14:59.293",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509476,1705169699493,966.34811089,0.00022095,2,"2024-01-13T18:14:59.493",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509477,1705169704091,13554.04547327,0.00022095,2,"2024-01-13T18:15:04.091",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509478,1705169714469,160.72351088,0.00022095,2,"2024-01-13T18:15:14.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509479,1705169715532,1711.57336163,0.00022095,2,"2024-01-13T18:15:15.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509480,1705169719606,215.35384188,0.00022094,2,"2024-01-13T18:15:19.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509481,1705169722569,267.0155,0.00022027,2,"2024-01-13T18:15:22.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509482,1705169730913,256.56,0.00021195,2,"2024-01-13T18:15:30.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509483,1705169732426,256.56,0.00021332,2,"2024-01-13T18:15:32.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509484,1705169733485,456.30328073,0.00021469,2,"2024-01-13T18:15:33.485",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509485,1705169733779,209.0,0.00021706,2,"2024-01-13T18:15:33.779",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509486,1705169751819,3165.2415485,0.00022095,2,"2024-01-13T18:15:51.819",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509487,1705169752501,260.83454896,0.00022095,2,"2024-01-13T18:15:52.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509488,1705169756710,546.98,0.00019279,2,"2024-01-13T18:15:56.710",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509489,1705169757177,546.98,0.00021543,2,"2024-01-13T18:15:57.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509490,1705169773391,613.31546325,0.00022095,2,"2024-01-13T18:16:13.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509491,1705169783683,177.41890368,0.00022095,4,"2024-01-13T18:16:23.683",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509492,1705169797745,1450.09409284,0.00022095,2,"2024-01-13T18:16:37.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509493,1705169798226,155.05911154,0.00022095,2,"2024-01-13T18:16:38.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509494,1705169808641,3741.91492954,0.00022095,2,"2024-01-13T18:16:48.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509495,1705169832926,11583.94,0.000221,2,"2024-01-13T18:17:12.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509496,1705169832954,1000.0,0.00022094,2,"2024-01-13T18:17:12.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509497,1705169836500,151.0,0.00022525,7,"2024-01-13T18:17:16.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509498,1705169839296,9036.0303155,0.00022095,2,"2024-01-13T18:17:19.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509499,1705169854185,150.0,0.0002205,2,"2024-01-13T18:17:34.185",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509500,1705169854382,150.0,0.00021978,2,"2024-01-13T18:17:34.382",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509501,1705169854650,150.0,0.00021823,2,"2024-01-13T18:17:34.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509502,1705169854732,150.0,0.00021887,2,"2024-01-13T18:17:34.732",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509503,1705169854813,150.0,0.00022087,2,"2024-01-13T18:17:34.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509504,1705169854969,150.0,0.00021872,2,"2024-01-13T18:17:34.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509505,1705169855916,1191.4782,0.00022094,2,"2024-01-13T18:17:35.916",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509506,1705169862144,151.84493934,0.00022094,2,"2024-01-13T18:17:42.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509507,1705169864889,2422.54,0.0002118,2,"2024-01-13T18:17:44.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509508,1705169879899,819.2731025,0.00022095,2,"2024-01-13T18:17:59.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509509,1705169882090,2110.16103234,0.00022095,2,"2024-01-13T18:18:02.090",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509510,1705169883005,16381.1014,0.00022094,2,"2024-01-13T18:18:03.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509511,1705169883152,173.88969932,0.00022095,2,"2024-01-13T18:18:03.152",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509512,1705169887954,1905.59529638,0.00022094,2,"2024-01-13T18:18:07.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509513,1705169888042,1000.0,0.00022094,2,"2024-01-13T18:18:08.042",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509514,1705169893873,151.0,0.00022525,7,"2024-01-13T18:18:13.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509515,1705169901525,814.0,0.00021973,2,"2024-01-13T18:18:21.525",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509516,1705169912062,250.0,0.00021195,2,"2024-01-13T18:18:32.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509517,1705169913323,354.4413803,0.00021469,2,"2024-01-13T18:18:33.323",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509518,1705169918866,473.9389,0.00022094,2,"2024-01-13T18:18:38.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509519,1705169927768,11812.0004,0.00022094,2,"2024-01-13T18:18:47.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509520,1705169928728,408.8769755,0.00022095,2,"2024-01-13T18:18:48.728",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509521,1705169944123,691.97202373,0.00022095,2,"2024-01-13T18:19:04.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509522,1705169948843,2494.60995304,0.00022095,2,"2024-01-13T18:19:08.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509523,1705169957150,150.0,0.00021195,2,"2024-01-13T18:19:17.150",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509524,1705169958019,966.72939522,0.00022095,2,"2024-01-13T18:19:18.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509525,1705169958444,150.0,0.00021743,2,"2024-01-13T18:19:18.444",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509526,1705169974492,150.0,0.00021984,2,"2024-01-13T18:19:34.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509527,1705169974570,6024.02021034,0.00022095,2,"2024-01-13T18:19:34.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509528,1705169974598,150.0,0.00022024,2,"2024-01-13T18:19:34.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509529,1705169974660,150.0,0.00022053,2,"2024-01-13T18:19:34.660",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509530,1705169974836,300.0,0.00021709,2,"2024-01-13T18:19:34.836",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509531,1705169974878,150.0,0.00021585,2,"2024-01-13T18:19:34.878",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509532,1705169984415,150.0,0.00021195,2,"2024-01-13T18:19:44.415",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509533,1705169989066,1500.0,0.0002178,2,"2024-01-13T18:19:49.066",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509534,1705170001442,9926.9472,0.00022093,2,"2024-01-13T18:20:01.442",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509535,1705170012452,1406.77402156,0.00022095,2,"2024-01-13T18:20:12.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509536,1705170014104,173.8896993,0.00022095,2,"2024-01-13T18:20:14.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509537,1705170027181,151.0,0.00022553,7,"2024-01-13T18:20:27.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509538,1705170027484,151.0,0.00022799,7,"2024-01-13T18:20:27.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509539,1705170027930,151.0,0.000228,7,"2024-01-13T18:20:27.930",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509540,1705170028036,211.6393,0.0002298,7,"2024-01-13T18:20:28.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509541,1705170030721,151.0,0.00022553,7,"2024-01-13T18:20:30.721",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509542,1705170030980,151.0,0.00022799,7,"2024-01-13T18:20:30.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509543,1705170031240,288.297437,0.000228,7,"2024-01-13T18:20:31.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509544,1705170059988,546.18206834,0.00022094,2,"2024-01-13T18:20:59.988",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509545,1705170069459,151.75,0.00021363,2,"2024-01-13T18:21:09.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509546,1705170069646,151.75,0.00021575,2,"2024-01-13T18:21:09.646",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509547,1705170069862,151.75,0.00021786,2,"2024-01-13T18:21:09.862",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509548,1705170070260,151.75,0.00021998,2,"2024-01-13T18:21:10.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509549,1705170070644,389.0224,0.00022094,2,"2024-01-13T18:21:10.644",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509550,1705170079856,152.63,0.0002115,2,"2024-01-13T18:21:19.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509551,1705170080091,152.63,0.00021291,2,"2024-01-13T18:21:20.091",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509552,1705170080315,152.63,0.00021432,2,"2024-01-13T18:21:20.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509553,1705170080532,152.63,0.00021574,2,"2024-01-13T18:21:20.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509554,1705170080941,152.63,0.00021715,2,"2024-01-13T18:21:20.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509555,1705170081162,152.63,0.00021856,2,"2024-01-13T18:21:21.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509556,1705170081384,152.63,0.00021997,2,"2024-01-13T18:21:21.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509557,1705170082180,136997.2782,0.00022094,2,"2024-01-13T18:21:22.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509558,1705170084132,272.58465034,0.00022094,2,"2024-01-13T18:21:24.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509559,1705170084169,1663.07330202,0.00022094,2,"2024-01-13T18:21:24.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509560,1705170098539,1667.39588435,0.00022094,2,"2024-01-13T18:21:38.539",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509561,1705170109704,4016.01347356,0.00022094,2,"2024-01-13T18:21:49.704",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509562,1705170125698,1000.0,0.00022093,2,"2024-01-13T18:22:05.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509563,1705170129236,500.0,0.00022193,5,"2024-01-13T18:22:09.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509564,1705170129470,500.0,0.00022193,5,"2024-01-13T18:22:09.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509565,1705170130101,500.0,0.00022194,5,"2024-01-13T18:22:10.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509566,1705170130688,240.86,0.00022194,5,"2024-01-13T18:22:10.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509567,1705170130947,549.15,0.00021148,2,"2024-01-13T18:22:10.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509568,1705170135098,173.8896993,0.00022094,2,"2024-01-13T18:22:15.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509569,1705170142737,937.8493477,0.00022094,2,"2024-01-13T18:22:22.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509570,1705170148334,644.48626348,0.00022094,2,"2024-01-13T18:22:28.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509571,1705170153848,150.0,0.0002167,2,"2024-01-13T18:22:33.848",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509572,1705170154149,150.0,0.00021521,2,"2024-01-13T18:22:34.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509573,1705170154204,150.0,0.00021895,2,"2024-01-13T18:22:34.204",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509574,1705170154300,150.0,0.00021601,2,"2024-01-13T18:22:34.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509575,1705170154337,150.0,0.00021236,2,"2024-01-13T18:22:34.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509576,1705170154430,150.0,0.0002096,2,"2024-01-13T18:22:34.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509577,1705170154626,150.0,0.00021509,2,"2024-01-13T18:22:34.626",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509578,1705170154656,150.0,0.00021983,2,"2024-01-13T18:22:34.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509579,1705170154693,150.0,0.00021162,2,"2024-01-13T18:22:34.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509580,1705170154731,150.0,0.00021524,2,"2024-01-13T18:22:34.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509581,1705170154770,300.0,0.00021331,2,"2024-01-13T18:22:34.770",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509582,1705170154810,150.0,0.00021318,2,"2024-01-13T18:22:34.810",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509583,1705170154973,150.0,0.00021569,2,"2024-01-13T18:22:34.973",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509584,1705170155001,150.0,0.00021454,2,"2024-01-13T18:22:35.001",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509585,1705170155036,150.0,0.00022076,2,"2024-01-13T18:22:35.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509586,1705170155070,150.0,0.00020937,2,"2024-01-13T18:22:35.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509587,1705170155099,150.0,0.00021453,2,"2024-01-13T18:22:35.099",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509588,1705170155131,150.0,0.00021734,2,"2024-01-13T18:22:35.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509589,1705170155172,150.0,0.00021353,2,"2024-01-13T18:22:35.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509590,1705170155209,150.0,0.00021805,2,"2024-01-13T18:22:35.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509591,1705170155250,150.0,0.00021247,2,"2024-01-13T18:22:35.250",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509592,1705170155286,150.0,0.00021804,2,"2024-01-13T18:22:35.286",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509593,1705170155323,150.0,0.00021262,2,"2024-01-13T18:22:35.323",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509594,1705170155353,150.0,0.0002143,2,"2024-01-13T18:22:35.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509595,1705170155525,150.0,0.00020972,2,"2024-01-13T18:22:35.525",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509596,1705170155617,150.0,0.00021507,2,"2024-01-13T18:22:35.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509597,1705170155680,150.0,0.00021931,2,"2024-01-13T18:22:35.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509598,1705170155730,150.0,0.00021124,2,"2024-01-13T18:22:35.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509599,1705170155773,150.0,0.00021704,2,"2024-01-13T18:22:35.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509600,1705170155804,150.0,0.0002156,2,"2024-01-13T18:22:35.804",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509601,1705170156364,151.0,0.00022651,7,"2024-01-13T18:22:36.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509602,1705170156635,151.0,0.000228,7,"2024-01-13T18:22:36.635",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509603,1705170156891,151.0,0.0002298,7,"2024-01-13T18:22:36.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509604,1705170157137,151.0,0.00022984,7,"2024-01-13T18:22:37.137",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509605,1705170167345,480.05671494,0.00019972,5,"2024-01-13T18:22:47.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509606,1705170170969,560.8668,0.00022093,2,"2024-01-13T18:22:50.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509607,1705170176893,192.30652945,0.00022094,2,"2024-01-13T18:22:56.893",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509608,1705170177461,546.93748736,0.00022094,5,"2024-01-13T18:22:57.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509609,1705170187400,492.28,0.00019226,2,"2024-01-13T18:23:07.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509610,1705170187619,492.28,0.0002149,2,"2024-01-13T18:23:07.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509611,1705170201735,221084.196649,0.00021751,2,"2024-01-13T18:23:21.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509612,1705170201770,54287.60929157,0.00021751,2,"2024-01-13T18:23:21.770",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509613,1705170201796,28606.19405943,0.00021751,2,"2024-01-13T18:23:21.796",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509614,1705170219718,1108.71553468,0.00022094,2,"2024-01-13T18:23:39.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509615,1705170239438,181.72310022,0.00022094,2,"2024-01-13T18:23:59.438",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509616,1705170240357,2865.4569,0.00022093,2,"2024-01-13T18:24:00.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509617,1705170240814,364.12137888,0.00022094,2,"2024-01-13T18:24:00.814",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509618,1705170246605,2677.3423157,0.00022094,2,"2024-01-13T18:24:06.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509620,1705170272993,625.23289848,0.00022095,2,"2024-01-13T18:24:32.993",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509621,1705170274264,150.0,0.00020819,2,"2024-01-13T18:24:34.264",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509622,1705170274298,150.0,0.00021018,2,"2024-01-13T18:24:34.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509623,1705170274332,150.0,0.00021863,2,"2024-01-13T18:24:34.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509624,1705170274359,150.0,0.00021194,2,"2024-01-13T18:24:34.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509625,1705170274386,150.0,0.00021918,2,"2024-01-13T18:24:34.386",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509626,1705170274420,150.0,0.00021576,2,"2024-01-13T18:24:34.420",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509627,1705170274451,150.0,0.00021049,2,"2024-01-13T18:24:34.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509628,1705170274498,150.0,0.00021642,2,"2024-01-13T18:24:34.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509629,1705170274527,150.0,0.00021828,2,"2024-01-13T18:24:34.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509630,1705170274602,150.0,0.00021816,2,"2024-01-13T18:24:34.602",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509631,1705170274630,150.0,0.00021834,2,"2024-01-13T18:24:34.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509632,1705170274659,150.0,0.00021096,2,"2024-01-13T18:24:34.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509633,1705170274687,150.0,0.00021148,2,"2024-01-13T18:24:34.687",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509634,1705170274715,150.0,0.00021538,2,"2024-01-13T18:24:34.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509635,1705170274743,150.0,0.00021863,2,"2024-01-13T18:24:34.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509636,1705170274793,150.0,0.00020874,2,"2024-01-13T18:24:34.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509637,1705170274821,150.0,0.00021531,2,"2024-01-13T18:24:34.821",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509638,1705170274852,150.0,0.00020828,2,"2024-01-13T18:24:34.852",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509639,1705170274882,150.0,0.00021976,2,"2024-01-13T18:24:34.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509640,1705170274974,150.0,0.00021694,2,"2024-01-13T18:24:34.974",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509641,1705170275062,166.776333,0.00022094,2,"2024-01-13T18:24:35.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509642,1705170275131,150.0,0.00020747,2,"2024-01-13T18:24:35.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509643,1705170275180,150.0,0.00020869,2,"2024-01-13T18:24:35.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509644,1705170321358,176.13,0.00021194,2,"2024-01-13T18:25:21.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509645,1705170321918,4000.0,0.00022095,2,"2024-01-13T18:25:21.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509646,1705170322636,176.13,0.00021742,2,"2024-01-13T18:25:22.636",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509647,1705170329561,151.0,0.00022195,7,"2024-01-13T18:25:29.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509648,1705170329823,151.0,0.00022651,7,"2024-01-13T18:25:29.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509649,1705170330086,151.0,0.000228,7,"2024-01-13T18:25:30.086",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509650,1705170330358,151.0,0.00022984,7,"2024-01-13T18:25:30.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509651,1705170330706,151.0,0.00022999,7,"2024-01-13T18:25:30.706",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509652,1705170330951,151.0,0.00023,7,"2024-01-13T18:25:30.951",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509653,1705170331227,151.0,0.00023,7,"2024-01-13T18:25:31.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509654,1705170331495,151.0,0.00023,7,"2024-01-13T18:25:31.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509655,1705170334195,150.0,0.00021328,2,"2024-01-13T18:25:34.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509656,1705170334284,247.44372753,0.00021336,2,"2024-01-13T18:25:34.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509657,1705170337461,2261.03,0.0002114,2,"2024-01-13T18:25:37.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509658,1705170349454,56607.1866,0.0002208,2,"2024-01-13T18:25:49.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509659,1705170349570,250.0,0.00022093,2,"2024-01-13T18:25:49.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509660,1705170355225,739.14368978,0.00022094,2,"2024-01-13T18:25:55.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509661,1705170362103,553.57761896,0.00022094,2,"2024-01-13T18:26:02.103",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509663,1705170364544,181.57084211,0.00022094,2,"2024-01-13T18:26:04.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509664,1705170366633,165.19,0.00021298,2,"2024-01-13T18:26:06.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509665,1705170367255,165.19,0.00021853,2,"2024-01-13T18:26:07.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509666,1705170368296,429.65750898,0.00022094,2,"2024-01-13T18:26:08.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509668,1705170380425,1784.89487714,0.00022094,2,"2024-01-13T18:26:20.425",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509669,1705170386182,1000.0,0.00022093,2,"2024-01-13T18:26:26.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509670,1705170394817,181.72310021,0.00022094,2,"2024-01-13T18:26:34.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509671,1705170403321,416.82193232,0.00022094,2,"2024-01-13T18:26:43.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509673,1705170421154,242.74758592,0.00022094,2,"2024-01-13T18:27:01.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509674,1705170480258,10365.0713,0.00022093,2,"2024-01-13T18:28:00.258",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509675,1705170489427,500.0,0.00021975,2,"2024-01-13T18:28:09.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509676,1705170490502,492.76245986,0.00022094,2,"2024-01-13T18:28:10.502",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509677,1705170493808,250.0,0.00022093,2,"2024-01-13T18:28:13.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509678,1705170501141,74852.0,0.00021971,2,"2024-01-13T18:28:21.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509680,1705170514149,150.0,0.00021247,2,"2024-01-13T18:28:34.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509681,1705170514177,150.0,0.00021091,2,"2024-01-13T18:28:34.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509682,1705170514206,150.0,0.00020813,2,"2024-01-13T18:28:34.206",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509683,1705170514273,150.0,0.00020834,2,"2024-01-13T18:28:34.273",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509684,1705170514339,150.0,0.00021482,2,"2024-01-13T18:28:34.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509685,1705170514367,150.0,0.00021439,2,"2024-01-13T18:28:34.367",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509686,1705170514395,150.0,0.00021262,2,"2024-01-13T18:28:34.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509687,1705170514472,150.0,0.00020281,2,"2024-01-13T18:28:34.472",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509688,1705170515618,1189.9299181,0.00022095,2,"2024-01-13T18:28:35.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509689,1705170519009,154.6,0.00021352,2,"2024-01-13T18:28:39.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509690,1705170519214,154.6,0.00021854,2,"2024-01-13T18:28:39.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509691,1705170522206,492.91720837,0.00021969,2,"2024-01-13T18:28:42.206",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509692,1705170526012,280.142134,0.00021969,2,"2024-01-13T18:28:46.012",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509693,1705170529256,1500.0,0.00021855,2,"2024-01-13T18:28:49.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509694,1705170531397,155.19,0.0002114,2,"2024-01-13T18:28:51.397",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509695,1705170531626,155.19,0.00021265,2,"2024-01-13T18:28:51.626",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509696,1705170531841,155.19,0.00021389,2,"2024-01-13T18:28:51.841",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509697,1705170532078,155.19,0.00021513,2,"2024-01-13T18:28:52.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509698,1705170532315,155.19,0.00021638,2,"2024-01-13T18:28:52.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509699,1705170532537,155.19,0.00021762,2,"2024-01-13T18:28:52.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509700,1705170532738,155.19,0.00021886,2,"2024-01-13T18:28:52.738",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509701,1705170532945,155.19,0.00022011,2,"2024-01-13T18:28:52.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509702,1705170533630,277.8812882,0.00022094,2,"2024-01-13T18:28:53.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509703,1705170540119,181.72310021,0.00022094,2,"2024-01-13T18:29:00.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509705,1705170558978,286.43833932,0.00022094,2,"2024-01-13T18:29:18.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509706,1705170576192,483.68814411,0.000221,2,"2024-01-13T18:29:36.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509707,1705170597024,1646.86032978,0.00022093,2,"2024-01-13T18:29:57.024",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509708,1705170601522,161.83172396,0.00022094,2,"2024-01-13T18:30:01.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509709,1705170625977,328.50830658,0.00022094,2,"2024-01-13T18:30:25.977",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509710,1705170631118,1000.0,0.00022093,2,"2024-01-13T18:30:31.118",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509752,1705170631756,-1134.72,0.000221,2,"2024-01-13T18:30:31.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509754,1705170631768,-2494.94839903,0.000221,2,"2024-01-13T18:30:31.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509756,1705170631898,250.0,0.00022093,2,"2024-01-13T18:30:31.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509757,1705170633761,-370.33160097,0.000221,2,"2024-01-13T18:30:33.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509758,1705170633771,-150.0,0.00022107,2,"2024-01-13T18:30:33.771",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509759,1705170633780,-150.0,0.00022107,2,"2024-01-13T18:30:33.780",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509760,1705170633790,-715.26,0.00022108,2,"2024-01-13T18:30:33.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509761,1705170633799,-715.27,0.00022109,2,"2024-01-13T18:30:33.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509762,1705170633808,-731.5,0.00022109,2,"2024-01-13T18:30:33.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509763,1705170633818,-711.12,0.00022109,2,"2024-01-13T18:30:33.818",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509764,1705170633827,-31.72079969,0.00022109,2,"2024-01-13T18:30:33.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509765,1705170633839,-696.84920031,0.00022109,2,"2024-01-13T18:30:33.839",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509766,1705170633847,-232.97321375,0.0002211,2,"2024-01-13T18:30:33.847",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509767,1705170633858,-487.55678625,0.0002211,2,"2024-01-13T18:30:33.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509768,1705170633867,-800.0,0.0002211,2,"2024-01-13T18:30:33.867",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509769,1705170633876,-709.87,0.0002211,2,"2024-01-13T18:30:33.876",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509770,1705170633885,-2166.93,0.0002211,2,"2024-01-13T18:30:33.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509771,1705170633894,-581.91,0.0002211,2,"2024-01-13T18:30:33.894",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509772,1705170633903,-266.89,0.0002211,2,"2024-01-13T18:30:33.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509773,1705170633912,-6956.43,0.0002211,2,"2024-01-13T18:30:33.912",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509774,1705170633921,-499.99,0.0002211,2,"2024-01-13T18:30:33.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509775,1705170633931,-735.06,0.0002211,2,"2024-01-13T18:30:33.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509776,1705170633940,-513.54,0.0002211,2,"2024-01-13T18:30:33.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509777,1705170633949,-720.83,0.00022111,2,"2024-01-13T18:30:33.949",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509778,1705170633961,-731.34,0.00022112,2,"2024-01-13T18:30:33.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509779,1705170633970,-710.69,0.00022112,2,"2024-01-13T18:30:33.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509780,1705170633979,-727.06,0.00022113,2,"2024-01-13T18:30:33.979",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509781,1705170633989,-671.40294451,0.00022114,2,"2024-01-13T18:30:33.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509782,1705170634029,-46.49705549,0.00022114,2,"2024-01-13T18:30:34.029",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509783,1705170634038,-374.92337378,0.00022116,2,"2024-01-13T18:30:34.038",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509784,1705170634050,-334.22192427,0.00022116,2,"2024-01-13T18:30:34.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509785,1705170634061,-23.68470195,0.00022116,2,"2024-01-13T18:30:34.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509786,1705170634070,-280.31529805,0.00022117,2,"2024-01-13T18:30:34.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509787,1705170634081,-831.39159651,0.00022117,2,"2024-01-13T18:30:34.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509788,1705170634148,-667.61891395,0.00022117,2,"2024-01-13T18:30:34.148",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509789,1705170634160,-617.55407124,0.00022117,2,"2024-01-13T18:30:34.160",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509790,1705170634172,-462.26150213,0.00022117,2,"2024-01-13T18:30:34.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509791,1705170634181,-722.31,0.00022117,2,"2024-01-13T18:30:34.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509792,1705170634190,-24.98198782,0.00022119,2,"2024-01-13T18:30:34.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509793,1705170634201,-806.53820667,0.00022119,2,"2024-01-13T18:30:34.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509794,1705170634214,-980.60879457,0.00022119,2,"2024-01-13T18:30:34.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509795,1705170634226,-448.90101094,0.00022119,2,"2024-01-13T18:30:34.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509796,1705170634235,-727.31,0.00022119,2,"2024-01-13T18:30:34.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509797,1705170634244,-150.0,0.0002212,2,"2024-01-13T18:30:34.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509798,1705170634253,-720.28,0.00022121,2,"2024-01-13T18:30:34.253",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509799,1705170634262,-715.61,0.00022124,2,"2024-01-13T18:30:34.262",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509800,1705170634271,-733.53,0.00022127,2,"2024-01-13T18:30:34.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509801,1705170634281,-729.25,0.00022127,2,"2024-01-13T18:30:34.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509802,1705170634291,-725.89,0.00022127,2,"2024-01-13T18:30:34.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509803,1705170634300,-340.08410151,0.00022127,2,"2024-01-13T18:30:34.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509804,1705170634311,-377.85589849,0.00022127,2,"2024-01-13T18:30:34.311",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509805,1705170634321,-192.23410151,0.00022127,2,"2024-01-13T18:30:34.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509806,1705170634357,-517.85068696,0.00022127,2,"2024-01-13T18:30:34.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509807,1705170634376,-26.19521153,0.00022127,2,"2024-01-13T18:30:34.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509808,1705170634385,-576.81592615,0.00022127,2,"2024-01-13T18:30:34.385",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509809,1705170634397,-152.39407385,0.00022127,2,"2024-01-13T18:30:34.397",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509810,1705170634406,-139.77192616,0.00022127,2,"2024-01-13T18:30:34.406",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509811,1705170634417,-594.24807384,0.00022127,2,"2024-01-13T18:30:34.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509813,1705170634426,-726.4,0.00022127,2,"2024-01-13T18:30:34.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509814,1705170634435,-37.2466208,0.00022127,2,"2024-01-13T18:30:34.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509816,1705170634446,-526.40835608,0.00022127,2,"2024-01-13T18:30:34.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509819,1705170634456,-166.22502312,0.00022127,2,"2024-01-13T18:30:34.456",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509821,1705170634465,-732.84,0.00022128,2,"2024-01-13T18:30:34.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509823,1705170634474,-718.76,0.00022129,2,"2024-01-13T18:30:34.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509825,1705170634483,-150.0,0.0002213,2,"2024-01-13T18:30:34.483",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509827,1705170634492,-721.59,0.0002213,2,"2024-01-13T18:30:34.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509828,1705170634501,-150.0,0.00022132,2,"2024-01-13T18:30:34.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509830,1705170634513,-380.77,0.00022132,2,"2024-01-13T18:30:34.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509832,1705170634522,-155.19,0.00022135,2,"2024-01-13T18:30:34.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509834,1705170634531,-152.63,0.00022138,2,"2024-01-13T18:30:34.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509836,1705170634540,-733.13,0.00022147,2,"2024-01-13T18:30:34.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509838,1705170634550,-14613.372,0.00022159,2,"2024-01-13T18:30:34.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509840,1705170634559,-712.76,0.0002216,2,"2024-01-13T18:30:34.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509841,1705170634569,-214.92297291,0.0002217,2,"2024-01-13T18:30:34.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509842,1705170634578,-1226.42,0.00022173,2,"2024-01-13T18:30:34.578",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509843,1705170634587,-150.0,0.00022176,2,"2024-01-13T18:30:34.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509844,1705170634597,-15045.57823808,0.0002218,2,"2024-01-13T18:30:34.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509845,1705170634606,-1127.97754977,0.00022183,2,"2024-01-13T18:30:34.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509846,1705170634615,-1127.97754977,0.00022184,2,"2024-01-13T18:30:34.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509847,1705170634624,-1127.97754977,0.00022185,2,"2024-01-13T18:30:34.624",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509848,1705170634634,-1386.0,0.00022192,2,"2024-01-13T18:30:34.634",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509850,1705170634643,-500.0,0.00022192,2,"2024-01-13T18:30:34.643",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509851,1705170634653,-500.0,0.00022192,2,"2024-01-13T18:30:34.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509852,1705170634662,-500.0,0.00022192,2,"2024-01-13T18:30:34.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509853,1705170634671,-533.91,0.00022192,2,"2024-01-13T18:30:34.671",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509854,1705170634680,-567.18,0.00022192,2,"2024-01-13T18:30:34.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509855,1705170634690,-500.0,0.00022192,2,"2024-01-13T18:30:34.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509856,1705170634698,-500.0,0.00022192,2,"2024-01-13T18:30:34.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509857,1705170634707,-500.0,0.00022192,2,"2024-01-13T18:30:34.707",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509858,1705170634716,-500.0,0.00022192,2,"2024-01-13T18:30:34.716",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509859,1705170634725,-500.0,0.00022192,2,"2024-01-13T18:30:34.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509860,1705170634734,-1344.66,0.00022192,2,"2024-01-13T18:30:34.734",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509861,1705170634743,-500.0,0.00022192,2,"2024-01-13T18:30:34.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509862,1705170634753,-588.0,0.00022192,2,"2024-01-13T18:30:34.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509863,1705170634762,-500.0,0.00022192,2,"2024-01-13T18:30:34.762",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509864,1705170634771,-500.0,0.00022192,2,"2024-01-13T18:30:34.771",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509865,1705170634781,-484.277499,0.00022192,2,"2024-01-13T18:30:34.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509866,1705170634790,-500.0,0.00022192,2,"2024-01-13T18:30:34.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509867,1705170634799,-568.64,0.00022192,2,"2024-01-13T18:30:34.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509868,1705170634808,-501.66,0.00022192,2,"2024-01-13T18:30:34.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509869,1705170634817,-500.0,0.00022192,2,"2024-01-13T18:30:34.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509870,1705170634826,-500.0,0.00022192,2,"2024-01-13T18:30:34.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509871,1705170634835,-520.92,0.00022192,2,"2024-01-13T18:30:34.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509872,1705170634845,-357.65,0.00022192,2,"2024-01-13T18:30:34.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509873,1705170634854,-500.0,0.00022192,2,"2024-01-13T18:30:34.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509874,1705170634864,-997.96,0.00022192,2,"2024-01-13T18:30:34.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509875,1705170634873,-500.0,0.00022192,2,"2024-01-13T18:30:34.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509876,1705170634882,-500.0,0.00022192,2,"2024-01-13T18:30:34.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509877,1705170634891,-500.0,0.00022192,2,"2024-01-13T18:30:34.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509878,1705170634900,-500.0,0.00022192,2,"2024-01-13T18:30:34.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509879,1705170634909,-500.0,0.00022192,2,"2024-01-13T18:30:34.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509880,1705170634919,-500.0,0.00022192,2,"2024-01-13T18:30:34.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509881,1705170634927,-500.0,0.00022192,2,"2024-01-13T18:30:34.927",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509882,1705170634936,-500.0,0.00022192,2,"2024-01-13T18:30:34.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509883,1705170634946,-937.95,0.00022192,2,"2024-01-13T18:30:34.946",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509884,1705170634955,-937.95,0.00022192,2,"2024-01-13T18:30:34.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509885,1705170634964,-500.0,0.00022192,2,"2024-01-13T18:30:34.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509886,1705170634976,-481.10830851,0.00022192,2,"2024-01-13T18:30:34.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509887,1705170634985,-500.0,0.00022192,2,"2024-01-13T18:30:34.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509888,1705170634994,-500.0,0.00022192,2,"2024-01-13T18:30:34.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509889,1705170635005,-500.0,0.00022192,2,"2024-01-13T18:30:35.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509890,1705170635014,-500.0,0.00022192,2,"2024-01-13T18:30:35.014",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509891,1705170635023,-500.0,0.00022192,2,"2024-01-13T18:30:35.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509892,1705170635033,-500.0,0.00022192,2,"2024-01-13T18:30:35.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509893,1705170635043,-500.0,0.00022192,2,"2024-01-13T18:30:35.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509894,1705170635052,-607.85,0.00022192,2,"2024-01-13T18:30:35.052",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509895,1705170635061,-500.0,0.00022192,2,"2024-01-13T18:30:35.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509896,1705170635070,-500.0,0.00022192,2,"2024-01-13T18:30:35.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509897,1705170635080,-500.0,0.00022192,2,"2024-01-13T18:30:35.080",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509898,1705170635089,-500.0,0.00022192,2,"2024-01-13T18:30:35.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509899,1705170635098,-500.0,0.00022192,2,"2024-01-13T18:30:35.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509900,1705170635108,-500.0,0.00022192,2,"2024-01-13T18:30:35.108",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509901,1705170635117,-500.0,0.00022192,2,"2024-01-13T18:30:35.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509902,1705170635126,-1476.88,0.00022192,2,"2024-01-13T18:30:35.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509903,1705170635135,-1476.88,0.00022192,2,"2024-01-13T18:30:35.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509904,1705170635144,-551.83,0.00022192,2,"2024-01-13T18:30:35.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509905,1705170635153,-500.0,0.00022192,2,"2024-01-13T18:30:35.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509906,1705170635163,-500.0,0.00022192,2,"2024-01-13T18:30:35.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509907,1705170635172,-500.0,0.00022192,2,"2024-01-13T18:30:35.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509908,1705170635181,-500.0,0.00022192,2,"2024-01-13T18:30:35.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509909,1705170635191,-500.0,0.00022192,2,"2024-01-13T18:30:35.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509910,1705170635200,-500.0,0.00022192,2,"2024-01-13T18:30:35.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509911,1705170635209,-500.0,0.00022192,2,"2024-01-13T18:30:35.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509912,1705170635219,-628.19,0.00022192,2,"2024-01-13T18:30:35.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509913,1705170635228,-1896.68,0.00022192,2,"2024-01-13T18:30:35.228",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509914,1705170635237,-500.0,0.00022192,2,"2024-01-13T18:30:35.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509915,1705170635246,-500.0,0.00022192,2,"2024-01-13T18:30:35.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509916,1705170635256,-1896.68,0.00022192,2,"2024-01-13T18:30:35.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509917,1705170635265,-500.0,0.00022192,2,"2024-01-13T18:30:35.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509918,1705170635274,-500.0,0.00022192,2,"2024-01-13T18:30:35.274",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509919,1705170635284,-500.0,0.00022192,2,"2024-01-13T18:30:35.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509920,1705170635294,-161.75345157,0.00022192,2,"2024-01-13T18:30:35.294",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509921,1705170635303,-500.0,0.00022192,2,"2024-01-13T18:30:35.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509922,1705170635312,-500.0,0.00022192,2,"2024-01-13T18:30:35.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509923,1705170635321,-500.0,0.00022192,2,"2024-01-13T18:30:35.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509924,1705170635331,-500.0,0.00022192,2,"2024-01-13T18:30:35.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509925,1705170635340,-500.0,0.00022192,2,"2024-01-13T18:30:35.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509926,1705170635349,-500.0,0.00022192,2,"2024-01-13T18:30:35.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509927,1705170635358,-500.0,0.00022192,2,"2024-01-13T18:30:35.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509928,1705170635368,-500.0,0.00022192,2,"2024-01-13T18:30:35.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509929,1705170635377,-500.0,0.00022192,2,"2024-01-13T18:30:35.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509930,1705170635387,-500.0,0.00022192,2,"2024-01-13T18:30:35.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509931,1705170635396,-500.0,0.00022192,2,"2024-01-13T18:30:35.396",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509932,1705170635405,-500.0,0.00022192,2,"2024-01-13T18:30:35.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509933,1705170635414,-616.07,0.00022192,2,"2024-01-13T18:30:35.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509934,1705170635424,-1054.96,0.00022192,2,"2024-01-13T18:30:35.424",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509935,1705170635433,-1054.96,0.00022192,2,"2024-01-13T18:30:35.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509936,1705170635443,-500.0,0.00022192,2,"2024-01-13T18:30:35.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509937,1705170635452,-509.64402853,0.00022192,2,"2024-01-13T18:30:35.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509938,1705170635462,-500.0,0.00022192,2,"2024-01-13T18:30:35.462",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509939,1705170635471,-500.0,0.00022192,2,"2024-01-13T18:30:35.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509940,1705170635481,-1083.79,0.00022192,2,"2024-01-13T18:30:35.481",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509941,1705170635490,-1083.79,0.00022192,2,"2024-01-13T18:30:35.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509942,1705170635499,-500.0,0.00022192,2,"2024-01-13T18:30:35.499",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509943,1705170635509,-500.0,0.00022192,2,"2024-01-13T18:30:35.509",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509944,1705170635517,-639.51,0.00022192,2,"2024-01-13T18:30:35.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509945,1705170635527,-500.0,0.00022192,2,"2024-01-13T18:30:35.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509946,1705170635537,-500.0,0.00022192,2,"2024-01-13T18:30:35.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509947,1705170635547,-500.0,0.00022192,2,"2024-01-13T18:30:35.547",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509948,1705170635556,-500.0,0.00022192,2,"2024-01-13T18:30:35.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509949,1705170635566,-500.0,0.00022192,2,"2024-01-13T18:30:35.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509950,1705170635575,-500.0,0.00022192,2,"2024-01-13T18:30:35.575",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509951,1705170635584,-500.0,0.00022192,2,"2024-01-13T18:30:35.584",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509952,1705170635594,-500.0,0.00022192,2,"2024-01-13T18:30:35.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509953,1705170635603,-500.0,0.00022192,2,"2024-01-13T18:30:35.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509954,1705170635613,-500.0,0.00022192,2,"2024-01-13T18:30:35.613",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509955,1705170635623,-500.0,0.00022192,2,"2024-01-13T18:30:35.623",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509956,1705170635633,-295.695536,0.00022192,2,"2024-01-13T18:30:35.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509957,1705170635642,-576.35180369,0.00022192,2,"2024-01-13T18:30:35.642",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509958,1705170635652,-500.0,0.00022192,2,"2024-01-13T18:30:35.652",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509959,1705170635662,-500.0,0.00022192,2,"2024-01-13T18:30:35.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509960,1705170635671,-500.0,0.00022192,2,"2024-01-13T18:30:35.671",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509961,1705170635680,-500.0,0.00022192,2,"2024-01-13T18:30:35.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509962,1705170635690,-500.0,0.00022192,2,"2024-01-13T18:30:35.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509963,1705170635699,-500.0,0.00022192,2,"2024-01-13T18:30:35.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509964,1705170635709,-515.98,0.00022192,2,"2024-01-13T18:30:35.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509965,1705170635718,-524.13871081,0.00022192,2,"2024-01-13T18:30:35.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509966,1705170635727,-500.0,0.00022192,2,"2024-01-13T18:30:35.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509967,1705170635736,-500.0,0.00022192,2,"2024-01-13T18:30:35.736",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509968,1705170635745,-500.0,0.00022192,2,"2024-01-13T18:30:35.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509969,1705170635755,-500.0,0.00022192,2,"2024-01-13T18:30:35.755",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509970,1705170635764,-661.16,0.00022192,2,"2024-01-13T18:30:35.764",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509971,1705170635773,-500.0,0.00022193,2,"2024-01-13T18:30:35.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509972,1705170635783,-500.0,0.00022193,2,"2024-01-13T18:30:35.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509973,1705170635792,-500.0,0.00022193,2,"2024-01-13T18:30:35.792",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509974,1705170635802,-500.0,0.00022193,2,"2024-01-13T18:30:35.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509975,1705170635812,-500.0,0.00022193,2,"2024-01-13T18:30:35.812",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509976,1705170635821,-500.0,0.00022193,2,"2024-01-13T18:30:35.821",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509977,1705170635831,-500.0,0.00022193,2,"2024-01-13T18:30:35.831",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509978,1705170635840,-500.0,0.00022193,2,"2024-01-13T18:30:35.840",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509979,1705170635850,-500.0,0.00022193,2,"2024-01-13T18:30:35.850",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509980,1705170635859,-500.0,0.00022193,2,"2024-01-13T18:30:35.859",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509981,1705170635869,-500.0,0.00022193,2,"2024-01-13T18:30:35.869",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509982,1705170635879,-500.0,0.00022193,2,"2024-01-13T18:30:35.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509983,1705170635888,-500.0,0.00022193,2,"2024-01-13T18:30:35.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509984,1705170635897,-500.0,0.00022193,2,"2024-01-13T18:30:35.897",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509985,1705170635906,-500.0,0.00022193,2,"2024-01-13T18:30:35.906",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509986,1705170635915,-500.0,0.00022193,2,"2024-01-13T18:30:35.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509987,1705170635925,-500.0,0.00022193,2,"2024-01-13T18:30:35.925",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509988,1705170635935,-500.0,0.00022193,2,"2024-01-13T18:30:35.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509989,1705170635944,-500.0,0.00022193,2,"2024-01-13T18:30:35.944",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509990,1705170635954,-500.0,0.00022193,2,"2024-01-13T18:30:35.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509991,1705170635965,-500.0,0.00022193,2,"2024-01-13T18:30:35.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509992,1705170635978,-500.0,0.00022193,2,"2024-01-13T18:30:35.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509993,1705170635987,-500.0,0.00022193,2,"2024-01-13T18:30:35.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509994,1705170635997,-500.0,0.00022193,2,"2024-01-13T18:30:35.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509995,1705170636007,-500.0,0.00022193,2,"2024-01-13T18:30:36.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509996,1705170636016,-500.0,0.00022193,2,"2024-01-13T18:30:36.016",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509997,1705170636027,-500.0,0.00022193,2,"2024-01-13T18:30:36.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509998,1705170636037,-500.0,0.00022193,2,"2024-01-13T18:30:36.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311509999,1705170636046,-500.0,0.00022193,2,"2024-01-13T18:30:36.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510000,1705170636056,-500.0,0.00022193,2,"2024-01-13T18:30:36.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510001,1705170636065,-500.0,0.00022193,2,"2024-01-13T18:30:36.065",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510002,1705170636075,-500.0,0.00022193,2,"2024-01-13T18:30:36.075",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510003,1705170636084,-500.0,0.00022193,2,"2024-01-13T18:30:36.084",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510004,1705170636094,-355.72396788,0.00022193,2,"2024-01-13T18:30:36.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510005,1705170636104,-500.0,0.00022193,2,"2024-01-13T18:30:36.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510006,1705170636113,-500.0,0.00022193,2,"2024-01-13T18:30:36.113",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510007,1705170636123,-500.0,0.00022193,2,"2024-01-13T18:30:36.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510008,1705170636132,-500.0,0.00022193,2,"2024-01-13T18:30:36.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510009,1705170636142,-500.0,0.00022193,2,"2024-01-13T18:30:36.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510010,1705170636152,-500.0,0.00022193,2,"2024-01-13T18:30:36.152",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510011,1705170636162,-500.0,0.00022193,2,"2024-01-13T18:30:36.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510012,1705170636172,-500.0,0.00022193,2,"2024-01-13T18:30:36.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510013,1705170636182,-500.0,0.00022193,2,"2024-01-13T18:30:36.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510014,1705170636192,-500.0,0.00022193,2,"2024-01-13T18:30:36.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510015,1705170636202,-500.0,0.00022193,2,"2024-01-13T18:30:36.202",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510016,1705170636212,-500.0,0.00022193,2,"2024-01-13T18:30:36.212",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510017,1705170636221,-500.0,0.00022193,2,"2024-01-13T18:30:36.221",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510018,1705170636231,-500.0,0.00022193,2,"2024-01-13T18:30:36.231",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510019,1705170636241,-500.0,0.00022193,2,"2024-01-13T18:30:36.241",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510020,1705170636250,-363.78177404,0.00022193,2,"2024-01-13T18:30:36.250",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510021,1705170636260,-500.0,0.00022193,2,"2024-01-13T18:30:36.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510022,1705170636269,-500.0,0.00022193,2,"2024-01-13T18:30:36.269",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510023,1705170636278,-500.0,0.00022193,2,"2024-01-13T18:30:36.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510024,1705170636289,-500.0,0.00022193,2,"2024-01-13T18:30:36.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510025,1705170636298,-500.0,0.00022193,2,"2024-01-13T18:30:36.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510026,1705170636307,-500.0,0.00022193,2,"2024-01-13T18:30:36.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510027,1705170636316,-500.0,0.00022193,2,"2024-01-13T18:30:36.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510028,1705170636325,-520.63579521,0.00022193,2,"2024-01-13T18:30:36.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510029,1705170636334,-500.0,0.00022193,2,"2024-01-13T18:30:36.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510030,1705170636344,-500.0,0.00022193,2,"2024-01-13T18:30:36.344",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510031,1705170636353,-500.0,0.00022193,2,"2024-01-13T18:30:36.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510032,1705170636362,-500.0,0.00022193,2,"2024-01-13T18:30:36.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510033,1705170636372,-500.0,0.00022193,2,"2024-01-13T18:30:36.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510034,1705170636380,-500.0,0.00022193,2,"2024-01-13T18:30:36.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510035,1705170636390,-500.0,0.00022193,2,"2024-01-13T18:30:36.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510036,1705170636399,-500.0,0.00022193,2,"2024-01-13T18:30:36.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510037,1705170636408,-500.0,0.00022193,2,"2024-01-13T18:30:36.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510038,1705170636417,-500.0,0.00022193,2,"2024-01-13T18:30:36.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510039,1705170636426,-500.0,0.00022193,2,"2024-01-13T18:30:36.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510040,1705170636436,-500.0,0.00022193,2,"2024-01-13T18:30:36.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510041,1705170636445,-500.0,0.00022193,2,"2024-01-13T18:30:36.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510042,1705170636454,-500.0,0.00022193,2,"2024-01-13T18:30:36.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510043,1705170636463,-500.0,0.00022193,2,"2024-01-13T18:30:36.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510044,1705170636472,-500.0,0.00022193,2,"2024-01-13T18:30:36.472",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510045,1705170636482,-500.0,0.00022193,2,"2024-01-13T18:30:36.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510046,1705170636491,-500.0,0.00022193,2,"2024-01-13T18:30:36.491",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510047,1705170636500,-500.0,0.00022193,2,"2024-01-13T18:30:36.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510048,1705170636509,-500.0,0.00022193,2,"2024-01-13T18:30:36.509",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510049,1705170636518,-500.0,0.00022193,2,"2024-01-13T18:30:36.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510050,1705170636527,-500.0,0.00022193,2,"2024-01-13T18:30:36.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510051,1705170636537,-500.0,0.00022193,2,"2024-01-13T18:30:36.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510052,1705170636546,-500.0,0.00022193,2,"2024-01-13T18:30:36.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510053,1705170636555,-500.0,0.00022193,2,"2024-01-13T18:30:36.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510054,1705170636565,-500.0,0.00022193,2,"2024-01-13T18:30:36.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510055,1705170636574,-500.0,0.00022193,2,"2024-01-13T18:30:36.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510056,1705170636583,-500.0,0.00022193,2,"2024-01-13T18:30:36.583",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510057,1705170636592,-500.0,0.00022193,2,"2024-01-13T18:30:36.592",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510058,1705170636601,-500.0,0.00022193,2,"2024-01-13T18:30:36.601",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510059,1705170636610,-500.0,0.00022193,2,"2024-01-13T18:30:36.610",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510060,1705170636619,-500.0,0.00022193,2,"2024-01-13T18:30:36.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510061,1705170636628,-500.0,0.00022193,2,"2024-01-13T18:30:36.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510062,1705170636637,-500.0,0.00022193,2,"2024-01-13T18:30:36.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510063,1705170636646,-500.0,0.00022193,2,"2024-01-13T18:30:36.646",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510064,1705170636655,-500.0,0.00022193,2,"2024-01-13T18:30:36.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510065,1705170636664,-500.0,0.00022193,2,"2024-01-13T18:30:36.664",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510066,1705170636674,-500.0,0.00022193,2,"2024-01-13T18:30:36.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510067,1705170636683,-500.0,0.00022193,2,"2024-01-13T18:30:36.683",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510068,1705170636692,-500.0,0.00022193,2,"2024-01-13T18:30:36.692",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510069,1705170636701,-500.0,0.00022193,2,"2024-01-13T18:30:36.701",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510070,1705170636711,-500.0,0.00022193,2,"2024-01-13T18:30:36.711",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510071,1705170636720,-500.0,0.00022193,2,"2024-01-13T18:30:36.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510072,1705170636729,-500.0,0.00022193,2,"2024-01-13T18:30:36.729",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510073,1705170636739,-500.0,0.00022193,2,"2024-01-13T18:30:36.739",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510074,1705170636748,-377.39349212,0.00022193,2,"2024-01-13T18:30:36.748",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510075,1705170636758,-500.0,0.00022193,2,"2024-01-13T18:30:36.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510076,1705170636944,-500.0,0.00022193,2,"2024-01-13T18:30:36.944",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510077,1705170636954,-500.0,0.00022193,2,"2024-01-13T18:30:36.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510078,1705170636963,-500.0,0.00022193,2,"2024-01-13T18:30:36.963",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510079,1705170636976,-500.0,0.00022193,2,"2024-01-13T18:30:36.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510080,1705170636988,-500.0,0.00022193,2,"2024-01-13T18:30:36.988",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510081,1705170636997,-500.0,0.00022193,2,"2024-01-13T18:30:36.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510082,1705170637007,-500.0,0.00022193,2,"2024-01-13T18:30:37.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510083,1705170637016,-500.0,0.00022193,2,"2024-01-13T18:30:37.016",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510084,1705170637025,-500.0,0.00022193,2,"2024-01-13T18:30:37.025",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510085,1705170637035,-500.0,0.00022193,2,"2024-01-13T18:30:37.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510086,1705170637043,-500.0,0.00022193,2,"2024-01-13T18:30:37.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510087,1705170637052,-500.0,0.00022193,2,"2024-01-13T18:30:37.052",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510088,1705170637062,-500.0,0.00022193,2,"2024-01-13T18:30:37.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510089,1705170637071,-500.0,0.00022193,2,"2024-01-13T18:30:37.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510090,1705170637080,-1000.0,0.00022193,2,"2024-01-13T18:30:37.080",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510091,1705170637089,-500.0,0.00022193,2,"2024-01-13T18:30:37.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510092,1705170637098,-500.0,0.00022193,2,"2024-01-13T18:30:37.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510093,1705170637107,-500.0,0.00022193,2,"2024-01-13T18:30:37.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510094,1705170637116,-500.0,0.00022193,2,"2024-01-13T18:30:37.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510095,1705170637125,-279.55113967,0.00022193,2,"2024-01-13T18:30:37.125",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510096,1705170637134,-500.0,0.00022193,2,"2024-01-13T18:30:37.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510097,1705170637143,-500.0,0.00022193,2,"2024-01-13T18:30:37.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510098,1705170637152,-500.0,0.00022193,2,"2024-01-13T18:30:37.152",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510099,1705170637161,-500.0,0.00022193,2,"2024-01-13T18:30:37.161",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510100,1705170637170,-500.0,0.00022193,2,"2024-01-13T18:30:37.170",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510101,1705170637179,-500.0,0.00022193,2,"2024-01-13T18:30:37.179",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510102,1705170637188,-500.0,0.00022193,2,"2024-01-13T18:30:37.188",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510103,1705170637197,-500.0,0.00022193,2,"2024-01-13T18:30:37.197",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510104,1705170637206,-500.0,0.00022193,2,"2024-01-13T18:30:37.206",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510105,1705170637215,-500.0,0.00022193,2,"2024-01-13T18:30:37.215",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510106,1705170637224,-500.0,0.00022193,2,"2024-01-13T18:30:37.224",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510107,1705170637233,-500.0,0.00022193,2,"2024-01-13T18:30:37.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510108,1705170637242,-500.0,0.00022193,2,"2024-01-13T18:30:37.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510109,1705170637251,-500.0,0.00022193,2,"2024-01-13T18:30:37.251",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510110,1705170637260,-500.0,0.00022193,2,"2024-01-13T18:30:37.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510111,1705170637269,-500.0,0.00022193,2,"2024-01-13T18:30:37.269",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510112,1705170637278,-500.0,0.00022193,2,"2024-01-13T18:30:37.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510113,1705170637287,-500.0,0.00022193,2,"2024-01-13T18:30:37.287",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510114,1705170637297,-500.0,0.00022193,2,"2024-01-13T18:30:37.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510115,1705170637305,-500.0,0.00022193,2,"2024-01-13T18:30:37.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510116,1705170637314,-500.0,0.00022193,2,"2024-01-13T18:30:37.314",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510117,1705170637323,-500.0,0.00022193,2,"2024-01-13T18:30:37.323",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510118,1705170637332,-500.0,0.00022193,2,"2024-01-13T18:30:37.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510119,1705170637341,-500.0,0.00022193,2,"2024-01-13T18:30:37.341",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510120,1705170637351,-500.0,0.00022193,2,"2024-01-13T18:30:37.351",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510121,1705170637359,-500.0,0.00022193,2,"2024-01-13T18:30:37.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510122,1705170637369,-500.0,0.00022193,2,"2024-01-13T18:30:37.369",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510123,1705170637378,-647.2420859,0.00022193,2,"2024-01-13T18:30:37.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510124,1705170637387,-500.0,0.00022193,2,"2024-01-13T18:30:37.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510125,1705170637396,-500.0,0.00022193,2,"2024-01-13T18:30:37.396",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510126,1705170637405,-500.0,0.00022193,2,"2024-01-13T18:30:37.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510127,1705170637414,-500.0,0.00022193,2,"2024-01-13T18:30:37.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510128,1705170637423,-502.99677675,0.00022193,2,"2024-01-13T18:30:37.423",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510129,1705170637432,-500.0,0.00022193,2,"2024-01-13T18:30:37.432",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510130,1705170637441,-500.0,0.00022193,2,"2024-01-13T18:30:37.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510131,1705170637450,-500.0,0.00022193,2,"2024-01-13T18:30:37.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510132,1705170637459,-500.0,0.00022193,2,"2024-01-13T18:30:37.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510133,1705170637468,-500.0,0.00022193,2,"2024-01-13T18:30:37.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510134,1705170637477,-500.0,0.00022193,2,"2024-01-13T18:30:37.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510135,1705170637486,-500.0,0.00022193,2,"2024-01-13T18:30:37.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510136,1705170637495,-500.0,0.00022193,2,"2024-01-13T18:30:37.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510137,1705170637504,-500.0,0.00022193,2,"2024-01-13T18:30:37.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510138,1705170637513,-500.0,0.00022193,2,"2024-01-13T18:30:37.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510140,1705170637522,-500.0,0.00022193,2,"2024-01-13T18:30:37.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510142,1705170637531,-500.0,0.00022193,2,"2024-01-13T18:30:37.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510144,1705170637541,-500.0,0.00022193,2,"2024-01-13T18:30:37.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510145,1705170637551,-500.0,0.00022193,2,"2024-01-13T18:30:37.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510146,1705170637560,-500.0,0.00022193,2,"2024-01-13T18:30:37.560",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510147,1705170637569,-500.0,0.00022193,2,"2024-01-13T18:30:37.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510148,1705170637580,-500.0,0.00022193,2,"2024-01-13T18:30:37.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510149,1705170637589,-500.0,0.00022193,2,"2024-01-13T18:30:37.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510150,1705170637598,-500.0,0.00022193,2,"2024-01-13T18:30:37.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510151,1705170637611,-500.0,0.00022193,2,"2024-01-13T18:30:37.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510152,1705170637620,-500.0,0.00022193,2,"2024-01-13T18:30:37.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510153,1705170637629,-500.0,0.00022193,2,"2024-01-13T18:30:37.629",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510155,1705170637639,-500.0,0.00022193,2,"2024-01-13T18:30:37.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510157,1705170637648,-500.0,0.00022193,2,"2024-01-13T18:30:37.648",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510159,1705170637657,-500.0,0.00022193,2,"2024-01-13T18:30:37.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510161,1705170637666,-500.0,0.00022193,2,"2024-01-13T18:30:37.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510163,1705170637676,-500.0,0.00022193,2,"2024-01-13T18:30:37.676",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510165,1705170637685,-500.0,0.00022193,2,"2024-01-13T18:30:37.685",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510167,1705170637694,-500.0,0.00022193,2,"2024-01-13T18:30:37.694",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510168,1705170637703,-500.0,0.00022193,2,"2024-01-13T18:30:37.703",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510169,1705170637713,-500.0,0.00022193,2,"2024-01-13T18:30:37.713",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510170,1705170637722,-500.0,0.00022193,2,"2024-01-13T18:30:37.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510171,1705170637731,-500.0,0.00022193,2,"2024-01-13T18:30:37.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510172,1705170637740,-500.0,0.00022193,2,"2024-01-13T18:30:37.740",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510173,1705170637749,-460.38751372,0.00022193,2,"2024-01-13T18:30:37.749",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510174,1705170637758,-500.0,0.00022193,2,"2024-01-13T18:30:37.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510175,1705170637768,-500.0,0.00022193,2,"2024-01-13T18:30:37.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510176,1705170637777,-500.0,0.00022193,2,"2024-01-13T18:30:37.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510177,1705170637786,-500.0,0.00022193,2,"2024-01-13T18:30:37.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510178,1705170637795,-500.0,0.00022193,2,"2024-01-13T18:30:37.795",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510179,1705170637805,-500.0,0.00022193,2,"2024-01-13T18:30:37.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510180,1705170637814,-500.0,0.00022193,2,"2024-01-13T18:30:37.814",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510181,1705170637823,-500.0,0.00022193,2,"2024-01-13T18:30:37.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510182,1705170637832,-500.0,0.00022193,2,"2024-01-13T18:30:37.832",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510183,1705170637842,-500.0,0.00022193,2,"2024-01-13T18:30:37.842",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510184,1705170637852,-500.0,0.00022193,2,"2024-01-13T18:30:37.852",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510185,1705170637861,-500.0,0.00022193,2,"2024-01-13T18:30:37.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510186,1705170637871,-517.04398922,0.00022193,2,"2024-01-13T18:30:37.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510187,1705170637882,-500.0,0.00022193,2,"2024-01-13T18:30:37.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510188,1705170637893,-500.0,0.00022193,2,"2024-01-13T18:30:37.893",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510189,1705170637903,-450.0,0.00022193,2,"2024-01-13T18:30:37.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510190,1705170637913,-504.93863553,0.00022193,2,"2024-01-13T18:30:37.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510191,1705170637922,-500.0,0.00022193,2,"2024-01-13T18:30:37.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510192,1705170637931,-504.6365883,0.00022193,2,"2024-01-13T18:30:37.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510193,1705170637940,-500.0,0.00022193,2,"2024-01-13T18:30:37.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510194,1705170637954,-500.0,0.00022193,2,"2024-01-13T18:30:37.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510195,1705170637964,-500.0,0.00022193,2,"2024-01-13T18:30:37.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510196,1705170637976,-500.0,0.00022193,2,"2024-01-13T18:30:37.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510197,1705170637985,-500.0,0.00022193,2,"2024-01-13T18:30:37.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510198,1705170637994,-500.0,0.00022193,2,"2024-01-13T18:30:37.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510199,1705170638004,-500.0,0.00022193,2,"2024-01-13T18:30:38.004",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510200,1705170638013,-500.0,0.00022193,2,"2024-01-13T18:30:38.013",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510201,1705170638023,-500.0,0.00022193,2,"2024-01-13T18:30:38.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510202,1705170638032,-500.0,0.00022193,2,"2024-01-13T18:30:38.032",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510203,1705170638043,-500.0,0.00022193,2,"2024-01-13T18:30:38.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510204,1705170638053,-500.0,0.00022193,2,"2024-01-13T18:30:38.053",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510205,1705170638062,-305.89750225,0.00022193,2,"2024-01-13T18:30:38.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510206,1705170638072,-500.0,0.00022193,2,"2024-01-13T18:30:38.072",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510207,1705170638082,-500.0,0.00022193,2,"2024-01-13T18:30:38.082",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510208,1705170638091,-600.97237089,0.00022193,2,"2024-01-13T18:30:38.091",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510209,1705170638101,-500.0,0.00022193,2,"2024-01-13T18:30:38.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510210,1705170638110,-496.39981304,0.00022193,2,"2024-01-13T18:30:38.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510211,1705170638120,-500.0,0.00022193,2,"2024-01-13T18:30:38.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510212,1705170638129,-525.29774171,0.00022193,2,"2024-01-13T18:30:38.129",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510213,1705170638139,-500.0,0.00022193,2,"2024-01-13T18:30:38.139",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510214,1705170638148,-500.0,0.00022193,2,"2024-01-13T18:30:38.148",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510215,1705170638158,-500.0,0.00022193,2,"2024-01-13T18:30:38.158",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510216,1705170638167,-500.0,0.00022193,2,"2024-01-13T18:30:38.167",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510217,1705170638177,-500.0,0.00022193,2,"2024-01-13T18:30:38.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510218,1705170638186,-500.0,0.00022193,2,"2024-01-13T18:30:38.186",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510219,1705170638196,-500.0,0.00022193,2,"2024-01-13T18:30:38.196",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510220,1705170638205,-500.0,0.00022193,2,"2024-01-13T18:30:38.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510221,1705170638214,-500.0,0.00022193,2,"2024-01-13T18:30:38.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510222,1705170638224,-500.0,0.00022193,2,"2024-01-13T18:30:38.224",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510223,1705170638233,-500.0,0.00022193,2,"2024-01-13T18:30:38.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510224,1705170638242,-500.0,0.00022193,2,"2024-01-13T18:30:38.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510225,1705170638251,-500.0,0.00022193,2,"2024-01-13T18:30:38.251",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510226,1705170638260,-500.0,0.00022193,2,"2024-01-13T18:30:38.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510227,1705170638270,-500.0,0.00022193,2,"2024-01-13T18:30:38.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510228,1705170638279,-500.0,0.00022193,2,"2024-01-13T18:30:38.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510229,1705170638289,-500.0,0.00022193,2,"2024-01-13T18:30:38.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510230,1705170638301,-500.0,0.00022193,2,"2024-01-13T18:30:38.301",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510231,1705170638311,-500.0,0.00022193,2,"2024-01-13T18:30:38.311",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510232,1705170638320,-500.0,0.00022193,2,"2024-01-13T18:30:38.320",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510233,1705170638329,-500.0,0.00022193,2,"2024-01-13T18:30:38.329",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510234,1705170638339,-500.0,0.00022193,2,"2024-01-13T18:30:38.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510235,1705170638348,-500.0,0.00022193,2,"2024-01-13T18:30:38.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510236,1705170638357,-500.0,0.00022193,2,"2024-01-13T18:30:38.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510237,1705170638367,-500.0,0.00022193,2,"2024-01-13T18:30:38.367",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510238,1705170638376,-500.0,0.00022193,2,"2024-01-13T18:30:38.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510239,1705170638386,-500.0,0.00022193,2,"2024-01-13T18:30:38.386",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510240,1705170638395,-500.0,0.00022193,2,"2024-01-13T18:30:38.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510241,1705170638405,-503.83954388,0.00022193,2,"2024-01-13T18:30:38.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510242,1705170638414,-500.0,0.00022193,2,"2024-01-13T18:30:38.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510243,1705170638424,-500.0,0.00022193,2,"2024-01-13T18:30:38.424",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510244,1705170638433,-500.0,0.00022193,2,"2024-01-13T18:30:38.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510245,1705170638442,-500.0,0.00022193,2,"2024-01-13T18:30:38.442",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510246,1705170638452,-500.0,0.00022193,2,"2024-01-13T18:30:38.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510247,1705170638461,-500.0,0.00022193,2,"2024-01-13T18:30:38.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510248,1705170638471,-173.66733635,0.00022193,2,"2024-01-13T18:30:38.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510249,1705170638480,-500.0,0.00022193,2,"2024-01-13T18:30:38.480",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510250,1705170638490,-500.0,0.00022193,2,"2024-01-13T18:30:38.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510251,1705170638499,-500.0,0.00022193,2,"2024-01-13T18:30:38.499",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510252,1705170638508,-500.0,0.00022193,2,"2024-01-13T18:30:38.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510253,1705170638518,-500.0,0.00022193,2,"2024-01-13T18:30:38.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510254,1705170638528,-150.0,0.00022193,2,"2024-01-13T18:30:38.528",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510255,1705170638537,-150.0,0.00022193,2,"2024-01-13T18:30:38.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510256,1705170638547,-500.0,0.00022193,2,"2024-01-13T18:30:38.547",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510257,1705170638556,-500.0,0.00022193,2,"2024-01-13T18:30:38.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510258,1705170638565,-500.0,0.00022193,2,"2024-01-13T18:30:38.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510259,1705170638575,-500.0,0.00022193,2,"2024-01-13T18:30:38.575",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510260,1705170638584,-500.0,0.00022193,2,"2024-01-13T18:30:38.584",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510261,1705170638594,-500.0,0.00022193,2,"2024-01-13T18:30:38.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510262,1705170638603,-500.0,0.00022193,2,"2024-01-13T18:30:38.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510263,1705170638613,-500.0,0.00022193,2,"2024-01-13T18:30:38.613",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510264,1705170638623,-598.53850111,0.00022193,2,"2024-01-13T18:30:38.623",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510265,1705170638632,-500.0,0.00022193,2,"2024-01-13T18:30:38.632",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510266,1705170638641,-500.0,0.00022193,2,"2024-01-13T18:30:38.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510267,1705170638651,-600.82113339,0.00022193,2,"2024-01-13T18:30:38.651",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510268,1705170638661,-500.0,0.00022193,2,"2024-01-13T18:30:38.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510269,1705170638670,-500.0,0.00022193,2,"2024-01-13T18:30:38.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510270,1705170638679,-500.0,0.00022193,2,"2024-01-13T18:30:38.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510271,1705170638689,-500.0,0.00022193,2,"2024-01-13T18:30:38.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510272,1705170638699,-500.0,0.00022193,2,"2024-01-13T18:30:38.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510273,1705170638708,-500.0,0.00022193,2,"2024-01-13T18:30:38.708",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510274,1705170638718,-500.0,0.00022193,2,"2024-01-13T18:30:38.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510275,1705170638727,-500.0,0.00022193,2,"2024-01-13T18:30:38.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510276,1705170638736,-500.0,0.00022193,2,"2024-01-13T18:30:38.736",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510277,1705170638746,-500.0,0.00022193,2,"2024-01-13T18:30:38.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510278,1705170638755,-500.0,0.00022193,2,"2024-01-13T18:30:38.755",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510279,1705170638764,-500.0,0.00022193,2,"2024-01-13T18:30:38.764",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510280,1705170638773,-500.0,0.00022193,2,"2024-01-13T18:30:38.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510281,1705170638783,-500.0,0.00022193,2,"2024-01-13T18:30:38.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510282,1705170638794,-500.0,0.00022193,2,"2024-01-13T18:30:38.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510283,1705170638803,-500.0,0.00022193,2,"2024-01-13T18:30:38.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510284,1705170638813,-500.0,0.00022193,2,"2024-01-13T18:30:38.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510285,1705170638823,-500.0,0.00022193,2,"2024-01-13T18:30:38.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510286,1705170638833,-500.0,0.00022193,2,"2024-01-13T18:30:38.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510287,1705170638844,-158.44103176,0.00022193,2,"2024-01-13T18:30:38.844",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510288,1705170638853,-235.72152866,0.00022193,2,"2024-01-13T18:30:38.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510289,1705170638862,-500.0,0.00022193,2,"2024-01-13T18:30:38.862",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510290,1705170638871,-500.0,0.00022193,2,"2024-01-13T18:30:38.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510291,1705170638883,-500.0,0.00022193,2,"2024-01-13T18:30:38.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510292,1705170638894,-500.0,0.00022193,2,"2024-01-13T18:30:38.894",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510293,1705170638903,-500.0,0.00022193,2,"2024-01-13T18:30:38.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510294,1705170638914,-500.0,0.00022193,2,"2024-01-13T18:30:38.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510295,1705170638923,-500.0,0.00022193,2,"2024-01-13T18:30:38.923",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510296,1705170638932,-500.0,0.00022193,2,"2024-01-13T18:30:38.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510297,1705170638942,-500.0,0.00022193,2,"2024-01-13T18:30:38.942",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510298,1705170638960,-500.0,0.00022193,2,"2024-01-13T18:30:38.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510299,1705170638977,-500.0,0.00022193,2,"2024-01-13T18:30:38.977",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510300,1705170638989,-490.58765589,0.00022193,2,"2024-01-13T18:30:38.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510301,1705170639011,-500.0,0.00022193,2,"2024-01-13T18:30:39.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510302,1705170639033,-500.0,0.00022193,2,"2024-01-13T18:30:39.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510303,1705170639054,-500.0,0.00022193,2,"2024-01-13T18:30:39.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510304,1705170639079,-336.42352961,0.00022193,2,"2024-01-13T18:30:39.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510305,1705170639108,-500.0,0.00022193,2,"2024-01-13T18:30:39.108",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510306,1705170639139,-500.0,0.00022193,2,"2024-01-13T18:30:39.139",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510307,1705170639171,-523.37066427,0.00022193,2,"2024-01-13T18:30:39.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510308,1705170639201,-500.0,0.00022193,2,"2024-01-13T18:30:39.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510309,1705170639210,-541.33918073,0.00022193,2,"2024-01-13T18:30:39.210",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510310,1705170639220,-500.0,0.00022193,2,"2024-01-13T18:30:39.220",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510311,1705170639230,-500.0,0.00022193,2,"2024-01-13T18:30:39.230",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510312,1705170639240,-500.0,0.00022193,2,"2024-01-13T18:30:39.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510313,1705170639249,-500.0,0.00022193,2,"2024-01-13T18:30:39.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510314,1705170639259,-500.0,0.00022193,2,"2024-01-13T18:30:39.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510315,1705170639270,-500.0,0.00022193,2,"2024-01-13T18:30:39.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510316,1705170639280,-500.0,0.00022193,2,"2024-01-13T18:30:39.280",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510317,1705170639290,-500.0,0.00022193,2,"2024-01-13T18:30:39.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510318,1705170639300,-500.0,0.00022193,2,"2024-01-13T18:30:39.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510319,1705170639310,-500.0,0.00022193,2,"2024-01-13T18:30:39.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510320,1705170639319,-500.0,0.00022193,2,"2024-01-13T18:30:39.319",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510321,1705170639329,-500.0,0.00022193,2,"2024-01-13T18:30:39.329",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510322,1705170639339,-500.0,0.00022193,2,"2024-01-13T18:30:39.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510323,1705170639348,-500.0,0.00022193,2,"2024-01-13T18:30:39.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510324,1705170639358,-500.0,0.00022193,2,"2024-01-13T18:30:39.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510325,1705170639368,-500.0,0.00022193,2,"2024-01-13T18:30:39.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510326,1705170639377,-500.0,0.00022193,2,"2024-01-13T18:30:39.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510327,1705170639388,-500.0,0.00022193,2,"2024-01-13T18:30:39.388",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510328,1705170639397,-500.0,0.00022193,2,"2024-01-13T18:30:39.397",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510329,1705170639407,-500.0,0.00022193,2,"2024-01-13T18:30:39.407",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510330,1705170639416,-500.0,0.00022193,2,"2024-01-13T18:30:39.416",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510331,1705170639426,-500.0,0.00022193,2,"2024-01-13T18:30:39.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510332,1705170639435,-500.0,0.00022193,2,"2024-01-13T18:30:39.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510333,1705170639445,-500.0,0.00022193,2,"2024-01-13T18:30:39.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510334,1705170639455,-500.0,0.00022193,2,"2024-01-13T18:30:39.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510335,1705170639464,-500.0,0.00022193,2,"2024-01-13T18:30:39.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510336,1705170639474,-500.0,0.00022193,2,"2024-01-13T18:30:39.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510337,1705170639484,-500.0,0.00022193,2,"2024-01-13T18:30:39.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510338,1705170639494,-500.0,0.00022193,2,"2024-01-13T18:30:39.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510339,1705170639503,-500.0,0.00022193,2,"2024-01-13T18:30:39.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510340,1705170639513,-500.0,0.00022193,2,"2024-01-13T18:30:39.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510341,1705170639522,-316.11126653,0.00022193,2,"2024-01-13T18:30:39.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510342,1705170639532,-500.0,0.00022193,2,"2024-01-13T18:30:39.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510343,1705170639542,-500.0,0.00022193,2,"2024-01-13T18:30:39.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510344,1705170639551,-500.0,0.00022193,2,"2024-01-13T18:30:39.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510345,1705170639561,-500.0,0.00022193,2,"2024-01-13T18:30:39.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510346,1705170639570,-500.0,0.00022193,2,"2024-01-13T18:30:39.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510347,1705170639580,-500.0,0.00022193,2,"2024-01-13T18:30:39.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510348,1705170639590,-316.73639751,0.00022193,2,"2024-01-13T18:30:39.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510349,1705170639599,-500.0,0.00022193,2,"2024-01-13T18:30:39.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510350,1705170639609,-500.0,0.00022193,2,"2024-01-13T18:30:39.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510351,1705170639619,-500.0,0.00022193,2,"2024-01-13T18:30:39.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510352,1705170639629,-500.0,0.00022193,2,"2024-01-13T18:30:39.629",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510353,1705170639639,-505.08127161,0.00022193,2,"2024-01-13T18:30:39.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510354,1705170639649,-500.0,0.00022193,2,"2024-01-13T18:30:39.649",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510355,1705170639659,-500.0,0.00022193,2,"2024-01-13T18:30:39.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510356,1705170639668,-500.0,0.00022193,2,"2024-01-13T18:30:39.668",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510357,1705170639678,-500.0,0.00022193,2,"2024-01-13T18:30:39.678",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510358,1705170639688,-500.0,0.00022193,2,"2024-01-13T18:30:39.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510359,1705170639697,-500.0,0.00022193,2,"2024-01-13T18:30:39.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510360,1705170639707,-500.0,0.00022193,2,"2024-01-13T18:30:39.707",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510361,1705170639717,-500.0,0.00022193,2,"2024-01-13T18:30:39.717",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510362,1705170639726,-500.0,0.00022193,2,"2024-01-13T18:30:39.726",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510363,1705170639735,-369.22834113,0.00022193,2,"2024-01-13T18:30:39.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510364,1705170639745,-500.0,0.00022193,2,"2024-01-13T18:30:39.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510365,1705170639755,-500.0,0.00022193,2,"2024-01-13T18:30:39.755",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510366,1705170639765,-500.0,0.00022193,2,"2024-01-13T18:30:39.765",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510367,1705170639775,-500.0,0.00022193,2,"2024-01-13T18:30:39.775",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510368,1705170639784,-500.0,0.00022193,2,"2024-01-13T18:30:39.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510369,1705170639794,-500.0,0.00022193,2,"2024-01-13T18:30:39.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510370,1705170639804,-500.0,0.00022193,2,"2024-01-13T18:30:39.804",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510371,1705170639814,-500.0,0.00022193,2,"2024-01-13T18:30:39.814",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510372,1705170639823,-500.0,0.00022193,2,"2024-01-13T18:30:39.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510373,1705170639833,-537.27949322,0.00022193,2,"2024-01-13T18:30:39.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510374,1705170639843,-500.0,0.00022193,2,"2024-01-13T18:30:39.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510375,1705170639853,-500.0,0.00022193,2,"2024-01-13T18:30:39.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510376,1705170639862,-500.0,0.00022193,2,"2024-01-13T18:30:39.862",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510377,1705170639871,-500.0,0.00022193,2,"2024-01-13T18:30:39.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510378,1705170639881,-500.0,0.00022193,2,"2024-01-13T18:30:39.881",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510379,1705170639892,-500.0,0.00022193,2,"2024-01-13T18:30:39.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510380,1705170639901,-500.0,0.00022193,2,"2024-01-13T18:30:39.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510381,1705170639911,-500.0,0.00022193,2,"2024-01-13T18:30:39.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510382,1705170639921,-500.0,0.00022193,2,"2024-01-13T18:30:39.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510383,1705170639930,-500.0,0.00022193,2,"2024-01-13T18:30:39.930",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510384,1705170639940,-500.0,0.00022193,2,"2024-01-13T18:30:39.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510385,1705170639950,-500.0,0.00022193,2,"2024-01-13T18:30:39.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510386,1705170639960,-500.0,0.00022193,2,"2024-01-13T18:30:39.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510387,1705170639971,-546.19954462,0.00022193,2,"2024-01-13T18:30:39.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510388,1705170639984,-500.0,0.00022193,2,"2024-01-13T18:30:39.984",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510389,1705170639994,-500.0,0.00022193,2,"2024-01-13T18:30:39.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510390,1705170640004,-500.0,0.00022193,2,"2024-01-13T18:30:40.004",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510391,1705170640015,-500.0,0.00022193,2,"2024-01-13T18:30:40.015",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510392,1705170640024,-500.0,0.00022193,2,"2024-01-13T18:30:40.024",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510393,1705170640034,-500.0,0.00022193,2,"2024-01-13T18:30:40.034",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510394,1705170640045,-500.0,0.00022193,2,"2024-01-13T18:30:40.045",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510395,1705170640056,-500.0,0.00022193,2,"2024-01-13T18:30:40.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510396,1705170640066,-500.0,0.00022193,2,"2024-01-13T18:30:40.066",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510397,1705170640076,-500.0,0.00022193,2,"2024-01-13T18:30:40.076",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510398,1705170640085,-500.0,0.00022193,2,"2024-01-13T18:30:40.085",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510399,1705170640094,-500.0,0.00022193,2,"2024-01-13T18:30:40.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510400,1705170640104,-500.0,0.00022193,2,"2024-01-13T18:30:40.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510401,1705170640114,-500.0,0.00022193,2,"2024-01-13T18:30:40.114",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510402,1705170640123,-504.34670883,0.00022193,2,"2024-01-13T18:30:40.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510403,1705170640133,-500.0,0.00022193,2,"2024-01-13T18:30:40.133",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510404,1705170640143,-500.0,0.00022193,2,"2024-01-13T18:30:40.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510405,1705170640153,-500.0,0.00022193,2,"2024-01-13T18:30:40.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510406,1705170640162,-500.0,0.00022193,2,"2024-01-13T18:30:40.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510407,1705170640171,-500.0,0.00022193,2,"2024-01-13T18:30:40.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510408,1705170640181,-500.0,0.00022193,2,"2024-01-13T18:30:40.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510409,1705170640190,-500.0,0.00022193,2,"2024-01-13T18:30:40.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510410,1705170640200,-500.0,0.00022193,2,"2024-01-13T18:30:40.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510411,1705170640209,-500.0,0.00022193,2,"2024-01-13T18:30:40.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510412,1705170640219,-500.0,0.00022193,2,"2024-01-13T18:30:40.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510413,1705170640228,-500.0,0.00022193,2,"2024-01-13T18:30:40.228",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510414,1705170640238,-500.0,0.00022193,2,"2024-01-13T18:30:40.238",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510415,1705170640247,-500.0,0.00022193,2,"2024-01-13T18:30:40.247",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510416,1705170640256,-500.0,0.00022193,2,"2024-01-13T18:30:40.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510417,1705170640265,-500.0,0.00022193,2,"2024-01-13T18:30:40.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510418,1705170640275,-500.0,0.00022193,2,"2024-01-13T18:30:40.275",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510419,1705170640284,-500.0,0.00022193,2,"2024-01-13T18:30:40.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510420,1705170640295,-500.0,0.00022193,2,"2024-01-13T18:30:40.295",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510421,1705170640304,-500.0,0.00022193,2,"2024-01-13T18:30:40.304",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510422,1705170640314,-500.0,0.00022193,2,"2024-01-13T18:30:40.314",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510423,1705170640323,-277.29,0.00022193,2,"2024-01-13T18:30:40.323",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510424,1705170640333,-500.0,0.00022193,2,"2024-01-13T18:30:40.333",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510425,1705170640343,-500.0,0.00022193,2,"2024-01-13T18:30:40.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510426,1705170640352,-500.0,0.00022193,2,"2024-01-13T18:30:40.352",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510427,1705170640362,-500.0,0.00022193,2,"2024-01-13T18:30:40.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510428,1705170640371,-500.0,0.00022193,2,"2024-01-13T18:30:40.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510430,1705170640381,-500.0,0.00022193,2,"2024-01-13T18:30:40.381",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510431,1705170640391,-500.0,0.00022193,2,"2024-01-13T18:30:40.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510433,1705170640400,-500.0,0.00022193,2,"2024-01-13T18:30:40.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510435,1705170640411,-500.0,0.00022193,2,"2024-01-13T18:30:40.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510437,1705170640421,-597.58,0.00022193,2,"2024-01-13T18:30:40.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510439,1705170640431,-192.58,0.00022193,2,"2024-01-13T18:30:40.431",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510442,1705170640441,-500.0,0.00022193,2,"2024-01-13T18:30:40.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510445,1705170640451,-500.0,0.00022193,2,"2024-01-13T18:30:40.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510447,1705170640460,-500.0,0.00022193,2,"2024-01-13T18:30:40.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510449,1705170640469,-230.52423196,0.00022193,2,"2024-01-13T18:30:40.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510451,1705170640478,-500.0,0.00022193,2,"2024-01-13T18:30:40.478",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510455,1705170640487,-500.0,0.00022193,2,"2024-01-13T18:30:40.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510459,1705170640497,-500.0,0.00022193,2,"2024-01-13T18:30:40.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510463,1705170640507,-500.0,0.00022193,2,"2024-01-13T18:30:40.507",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510465,1705170640517,-500.0,0.00022193,2,"2024-01-13T18:30:40.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510467,1705170640526,-500.0,0.00022193,2,"2024-01-13T18:30:40.526",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510469,1705170640535,-500.0,0.00022193,2,"2024-01-13T18:30:40.535",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510471,1705170640544,-500.0,0.00022193,2,"2024-01-13T18:30:40.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510473,1705170640554,-168.98,0.00022193,2,"2024-01-13T18:30:40.554",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510475,1705170640564,-500.0,0.00022193,2,"2024-01-13T18:30:40.564",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510477,1705170640573,-500.0,0.00022193,2,"2024-01-13T18:30:40.573",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510479,1705170640582,-500.0,0.00022193,2,"2024-01-13T18:30:40.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510481,1705170640591,-500.0,0.00022193,2,"2024-01-13T18:30:40.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510483,1705170640600,-500.0,0.00022193,2,"2024-01-13T18:30:40.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510485,1705170640610,-500.0,0.00022193,2,"2024-01-13T18:30:40.610",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510487,1705170640619,-500.0,0.00022193,2,"2024-01-13T18:30:40.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510489,1705170640629,-500.0,0.00022193,2,"2024-01-13T18:30:40.629",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510491,1705170640638,-500.0,0.00022193,2,"2024-01-13T18:30:40.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510493,1705170640647,-500.0,0.00022193,2,"2024-01-13T18:30:40.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510495,1705170640657,-500.0,0.00022193,2,"2024-01-13T18:30:40.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510497,1705170640667,-500.0,0.00022193,2,"2024-01-13T18:30:40.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510499,1705170640676,-500.0,0.00022193,2,"2024-01-13T18:30:40.676",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510502,1705170640686,-325.81086396,0.00022193,2,"2024-01-13T18:30:40.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510504,1705170640696,-500.0,0.00022193,2,"2024-01-13T18:30:40.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510506,1705170640705,-562.56,0.00022193,2,"2024-01-13T18:30:40.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510508,1705170640714,-500.0,0.00022193,2,"2024-01-13T18:30:40.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510510,1705170640724,-500.0,0.00022193,2,"2024-01-13T18:30:40.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510512,1705170640733,-500.0,0.00022193,2,"2024-01-13T18:30:40.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510514,1705170640744,-500.0,0.00022193,2,"2024-01-13T18:30:40.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510516,1705170640754,-500.0,0.00022193,2,"2024-01-13T18:30:40.754",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510518,1705170640764,-500.0,0.00022193,2,"2024-01-13T18:30:40.764",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510520,1705170640774,-500.0,0.00022193,2,"2024-01-13T18:30:40.774",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510522,1705170640784,-500.0,0.00022193,2,"2024-01-13T18:30:40.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510524,1705170640797,-500.0,0.00022193,2,"2024-01-13T18:30:40.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510526,1705170640808,-500.0,0.00022193,2,"2024-01-13T18:30:40.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510529,1705170640824,-1344.66,0.00022193,2,"2024-01-13T18:30:40.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510531,1705170640835,-1344.66,0.00022193,2,"2024-01-13T18:30:40.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510533,1705170640846,-1344.66,0.00022193,2,"2024-01-13T18:30:40.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510535,1705170640856,-1344.66,0.00022193,2,"2024-01-13T18:30:40.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510537,1705170640866,-1344.66,0.00022193,2,"2024-01-13T18:30:40.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510539,1705170640876,-1344.66,0.00022193,2,"2024-01-13T18:30:40.876",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510542,1705170640885,-1344.66,0.00022193,2,"2024-01-13T18:30:40.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510544,1705170640895,-1344.66,0.00022193,2,"2024-01-13T18:30:40.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510546,1705170640904,-1344.66,0.00022193,2,"2024-01-13T18:30:40.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510548,1705170640915,-500.0,0.00022193,2,"2024-01-13T18:30:40.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510550,1705170640926,-500.0,0.00022193,2,"2024-01-13T18:30:40.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510552,1705170640935,-500.0,0.00022193,2,"2024-01-13T18:30:40.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510554,1705170640945,-500.0,0.00022193,2,"2024-01-13T18:30:40.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510556,1705170640955,-500.0,0.00022193,2,"2024-01-13T18:30:40.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510558,1705170640965,-500.0,0.00022193,2,"2024-01-13T18:30:40.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510561,1705170640975,-500.0,0.00022193,2,"2024-01-13T18:30:40.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510564,1705170640987,-500.0,0.00022193,2,"2024-01-13T18:30:40.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510568,1705170640999,-500.0,0.00022193,2,"2024-01-13T18:30:40.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510571,1705170641010,-500.0,0.00022193,2,"2024-01-13T18:30:41.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510574,1705170641021,-500.0,0.00022193,2,"2024-01-13T18:30:41.021",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510577,1705170641032,-500.0,0.00022193,2,"2024-01-13T18:30:41.032",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510580,1705170641043,-500.0,0.00022193,2,"2024-01-13T18:30:41.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510614,1705170641289,-500.0,0.00022193,2,"2024-01-13T18:30:41.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510616,1705170641298,-500.0,0.00022193,2,"2024-01-13T18:30:41.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510617,1705170641308,-500.0,0.00022193,2,"2024-01-13T18:30:41.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510619,1705170641317,-500.0,0.00022193,2,"2024-01-13T18:30:41.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510621,1705170641327,-500.0,0.00022193,2,"2024-01-13T18:30:41.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510622,1705170641336,-500.0,0.00022193,2,"2024-01-13T18:30:41.336",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510623,1705170641345,-500.0,0.00022193,2,"2024-01-13T18:30:41.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510624,1705170641355,-500.0,0.00022193,2,"2024-01-13T18:30:41.355",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510625,1705170641364,-500.0,0.00022193,2,"2024-01-13T18:30:41.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510626,1705170641373,-645.24,0.00022193,2,"2024-01-13T18:30:41.373",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510627,1705170641383,-500.0,0.00022193,2,"2024-01-13T18:30:41.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510628,1705170641392,-500.0,0.00022193,2,"2024-01-13T18:30:41.392",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510629,1705170641402,-500.0,0.00022193,2,"2024-01-13T18:30:41.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510630,1705170641411,-500.0,0.00022193,2,"2024-01-13T18:30:41.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510631,1705170641420,-500.0,0.00022193,2,"2024-01-13T18:30:41.420",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510632,1705170641430,-500.0,0.00022193,2,"2024-01-13T18:30:41.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510633,1705170641439,-568.64,0.00022193,2,"2024-01-13T18:30:41.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510634,1705170641448,-500.0,0.00022193,2,"2024-01-13T18:30:41.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510635,1705170641458,-500.0,0.00022193,2,"2024-01-13T18:30:41.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510636,1705170641467,-568.64,0.00022193,2,"2024-01-13T18:30:41.467",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510637,1705170641477,-500.0,0.00022193,2,"2024-01-13T18:30:41.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510639,1705170641486,-568.64,0.00022193,2,"2024-01-13T18:30:41.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510641,1705170641495,-500.0,0.00022193,2,"2024-01-13T18:30:41.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510642,1705170641504,-568.64,0.00022193,2,"2024-01-13T18:30:41.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510643,1705170641514,-500.0,0.00022193,2,"2024-01-13T18:30:41.514",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510644,1705170641523,-568.64,0.00022193,2,"2024-01-13T18:30:41.523",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510645,1705170641533,-568.64,0.00022193,2,"2024-01-13T18:30:41.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510647,1705170641543,-568.64,0.00022193,2,"2024-01-13T18:30:41.543",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510648,1705170641553,-500.0,0.00022193,2,"2024-01-13T18:30:41.553",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510650,1705170641562,-568.64,0.00022193,2,"2024-01-13T18:30:41.562",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510652,1705170641572,-580.16,0.00022193,2,"2024-01-13T18:30:41.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510654,1705170641582,-568.64,0.00022193,2,"2024-01-13T18:30:41.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510656,1705170641592,-502.92708187,0.00022193,2,"2024-01-13T18:30:41.592",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510658,1705170641602,-501.66,0.00022193,2,"2024-01-13T18:30:41.602",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510660,1705170641611,-501.66,0.00022193,2,"2024-01-13T18:30:41.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510662,1705170641621,-501.66,0.00022193,2,"2024-01-13T18:30:41.621",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510664,1705170641631,-501.66,0.00022193,2,"2024-01-13T18:30:41.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510666,1705170641640,-500.0,0.00022193,2,"2024-01-13T18:30:41.640",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510668,1705170641649,-501.66,0.00022193,2,"2024-01-13T18:30:41.649",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510670,1705170641659,-501.66,0.00022193,2,"2024-01-13T18:30:41.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510672,1705170641668,-501.66,0.00022193,2,"2024-01-13T18:30:41.668",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510674,1705170641677,-501.66,0.00022193,2,"2024-01-13T18:30:41.677",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510676,1705170641686,-501.66,0.00022193,2,"2024-01-13T18:30:41.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510677,1705170641695,-500.0,0.00022193,2,"2024-01-13T18:30:41.695",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510679,1705170641705,-500.0,0.00022193,2,"2024-01-13T18:30:41.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510681,1705170641714,-500.0,0.00022193,2,"2024-01-13T18:30:41.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510683,1705170641723,-500.0,0.00022193,2,"2024-01-13T18:30:41.723",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510685,1705170641733,-500.0,0.00022193,2,"2024-01-13T18:30:41.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510687,1705170641743,-500.0,0.00022193,2,"2024-01-13T18:30:41.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510689,1705170641752,-500.0,0.00022193,2,"2024-01-13T18:30:41.752",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510691,1705170641762,-500.0,0.00022193,2,"2024-01-13T18:30:41.762",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510693,1705170641771,-500.0,0.00022193,2,"2024-01-13T18:30:41.771",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510695,1705170641781,-500.0,0.00022193,2,"2024-01-13T18:30:41.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510697,1705170641790,-500.0,0.00022193,2,"2024-01-13T18:30:41.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510699,1705170641799,-622.98,0.00022193,2,"2024-01-13T18:30:41.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510701,1705170641809,-500.0,0.00022193,2,"2024-01-13T18:30:41.809",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510703,1705170641818,-500.0,0.00022193,2,"2024-01-13T18:30:41.818",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510705,1705170641828,-500.0,0.00022193,2,"2024-01-13T18:30:41.828",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510707,1705170641837,-500.0,0.00022193,2,"2024-01-13T18:30:41.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510709,1705170641846,-500.0,0.00022193,2,"2024-01-13T18:30:41.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510711,1705170641855,-519.72,0.00022193,2,"2024-01-13T18:30:41.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510713,1705170641865,-500.0,0.00022193,2,"2024-01-13T18:30:41.865",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510715,1705170641874,-500.0,0.00022193,2,"2024-01-13T18:30:41.874",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510717,1705170641883,-500.0,0.00022193,2,"2024-01-13T18:30:41.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510719,1705170641892,-500.0,0.00022193,2,"2024-01-13T18:30:41.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510721,1705170641902,-500.0,0.00022193,2,"2024-01-13T18:30:41.902",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510723,1705170641911,-500.0,0.00022193,2,"2024-01-13T18:30:41.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510725,1705170641921,-500.0,0.00022193,2,"2024-01-13T18:30:41.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510727,1705170641931,-1000.0,0.00022193,2,"2024-01-13T18:30:41.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510729,1705170641973,-500.0,0.00022193,2,"2024-01-13T18:30:41.973",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510732,1705170641987,-1000.0,0.00022193,2,"2024-01-13T18:30:41.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510733,1705170641998,-500.0,0.00022193,2,"2024-01-13T18:30:41.998",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510735,1705170642009,-997.96,0.00022193,2,"2024-01-13T18:30:42.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510736,1705170642019,-997.96,0.00022193,2,"2024-01-13T18:30:42.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510737,1705170642031,-997.96,0.00022193,2,"2024-01-13T18:30:42.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510738,1705170642041,-997.96,0.00022193,2,"2024-01-13T18:30:42.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510739,1705170642051,-997.96,0.00022193,2,"2024-01-13T18:30:42.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510740,1705170642062,-997.96,0.00022193,2,"2024-01-13T18:30:42.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510741,1705170642072,-997.96,0.00022193,2,"2024-01-13T18:30:42.072",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510742,1705170642081,-997.96,0.00022193,2,"2024-01-13T18:30:42.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510743,1705170642091,-997.96,0.00022193,2,"2024-01-13T18:30:42.091",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510744,1705170642102,-500.0,0.00022193,2,"2024-01-13T18:30:42.102",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510745,1705170642112,-500.0,0.00022193,2,"2024-01-13T18:30:42.112",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510746,1705170642122,-500.0,0.00022193,2,"2024-01-13T18:30:42.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510747,1705170642131,-500.0,0.00022193,2,"2024-01-13T18:30:42.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510749,1705170642142,-500.0,0.00022193,2,"2024-01-13T18:30:42.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510751,1705170642153,-500.0,0.00022193,2,"2024-01-13T18:30:42.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510753,1705170642163,-500.0,0.00022193,2,"2024-01-13T18:30:42.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510755,1705170642173,-500.0,0.00022193,2,"2024-01-13T18:30:42.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510757,1705170642183,-500.0,0.00022193,2,"2024-01-13T18:30:42.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510759,1705170642192,-500.0,0.00022193,2,"2024-01-13T18:30:42.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510761,1705170642201,-500.0,0.00022193,2,"2024-01-13T18:30:42.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510763,1705170642211,-500.0,0.00022193,2,"2024-01-13T18:30:42.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510765,1705170642220,-500.0,0.00022193,2,"2024-01-13T18:30:42.220",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510767,1705170642230,-500.0,0.00022193,2,"2024-01-13T18:30:42.230",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510769,1705170642240,-333.72,0.00022193,2,"2024-01-13T18:30:42.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510771,1705170642250,-500.0,0.00022193,2,"2024-01-13T18:30:42.250",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510773,1705170642260,-500.0,0.00022193,2,"2024-01-13T18:30:42.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510775,1705170642269,-154.87,0.00022193,2,"2024-01-13T18:30:42.269",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510777,1705170642279,-531.67913783,0.00022193,2,"2024-01-13T18:30:42.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510779,1705170642289,-500.0,0.00022193,2,"2024-01-13T18:30:42.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510781,1705170642299,-937.95,0.00022193,2,"2024-01-13T18:30:42.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510783,1705170642308,-937.95,0.00022193,2,"2024-01-13T18:30:42.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510785,1705170642317,-937.95,0.00022193,2,"2024-01-13T18:30:42.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510787,1705170642327,-937.95,0.00022193,2,"2024-01-13T18:30:42.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510789,1705170642338,-937.95,0.00022193,2,"2024-01-13T18:30:42.338",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510792,1705170642348,-937.95,0.00022193,2,"2024-01-13T18:30:42.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510794,1705170642359,-500.0,0.00022193,2,"2024-01-13T18:30:42.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510796,1705170642370,-937.95,0.00022193,2,"2024-01-13T18:30:42.370",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510797,1705170642380,-500.0,0.00022193,2,"2024-01-13T18:30:42.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510800,1705170642390,-937.95,0.00022193,2,"2024-01-13T18:30:42.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510801,1705170642399,-502.36855736,0.00022193,2,"2024-01-13T18:30:42.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510804,1705170642408,-500.0,0.00022193,2,"2024-01-13T18:30:42.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510805,1705170642418,-500.0,0.00022193,2,"2024-01-13T18:30:42.418",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510808,1705170642427,-500.0,0.00022193,2,"2024-01-13T18:30:42.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510810,1705170642436,-500.0,0.00022193,2,"2024-01-13T18:30:42.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510812,1705170642445,-216.38,0.00022193,2,"2024-01-13T18:30:42.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510814,1705170642454,-500.0,0.00022193,2,"2024-01-13T18:30:42.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510816,1705170642463,-501.90531653,0.00022193,2,"2024-01-13T18:30:42.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510818,1705170642472,-500.0,0.00022193,2,"2024-01-13T18:30:42.472",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510819,1705170642481,-500.0,0.00022193,2,"2024-01-13T18:30:42.481",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510821,1705170642490,-507.9,0.00022193,2,"2024-01-13T18:30:42.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510823,1705170642500,-505.02208704,0.00022193,2,"2024-01-13T18:30:42.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510825,1705170642509,-500.0,0.00022193,2,"2024-01-13T18:30:42.509",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510828,1705170642518,-500.0,0.00022193,2,"2024-01-13T18:30:42.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510830,1705170642527,-500.0,0.00022193,2,"2024-01-13T18:30:42.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510832,1705170642537,-500.0,0.00022193,2,"2024-01-13T18:30:42.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510834,1705170642546,-500.0,0.00022193,2,"2024-01-13T18:30:42.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510836,1705170642555,-511.81768729,0.00022193,2,"2024-01-13T18:30:42.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510839,1705170642567,-500.0,0.00022193,2,"2024-01-13T18:30:42.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510842,1705170642577,-449.24,0.00022193,2,"2024-01-13T18:30:42.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510845,1705170642586,-500.0,0.00022193,2,"2024-01-13T18:30:42.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510848,1705170642596,-500.0,0.00022193,2,"2024-01-13T18:30:42.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510851,1705170642605,-500.0,0.00022193,2,"2024-01-13T18:30:42.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510854,1705170642615,-508.26414741,0.00022193,2,"2024-01-13T18:30:42.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510857,1705170642625,-500.0,0.00022193,2,"2024-01-13T18:30:42.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510860,1705170642635,-500.0,0.00022193,2,"2024-01-13T18:30:42.635",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510863,1705170642645,-500.0,0.00022193,2,"2024-01-13T18:30:42.645",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510866,1705170642654,-1476.88,0.00022193,2,"2024-01-13T18:30:42.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510869,1705170642664,-500.0,0.00022193,2,"2024-01-13T18:30:42.664",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510872,1705170642673,-500.0,0.00022193,2,"2024-01-13T18:30:42.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510875,1705170642682,-500.0,0.00022193,2,"2024-01-13T18:30:42.682",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510878,1705170642692,-1476.88,0.00022193,2,"2024-01-13T18:30:42.692",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510881,1705170642701,-1476.88,0.00022193,2,"2024-01-13T18:30:42.701",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510884,1705170642710,-500.0,0.00022193,2,"2024-01-13T18:30:42.710",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510887,1705170642720,-593.35,0.00022193,2,"2024-01-13T18:30:42.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510890,1705170642729,-1476.88,0.00022193,2,"2024-01-13T18:30:42.729",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510893,1705170642738,-1476.88,0.00022193,2,"2024-01-13T18:30:42.738",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510895,1705170642747,-1476.88,0.00022193,2,"2024-01-13T18:30:42.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510897,1705170642756,-1476.88,0.00022193,2,"2024-01-13T18:30:42.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510900,1705170642765,-1476.88,0.00022193,2,"2024-01-13T18:30:42.765",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510904,1705170642775,-529.63491127,0.00022193,2,"2024-01-13T18:30:42.775",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510908,1705170642784,-512.39130834,0.00022193,2,"2024-01-13T18:30:42.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510911,1705170642794,-500.0,0.00022193,2,"2024-01-13T18:30:42.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510914,1705170642803,-500.0,0.00022193,2,"2024-01-13T18:30:42.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510917,1705170642812,-500.0,0.00022193,2,"2024-01-13T18:30:42.812",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510920,1705170642821,-500.0,0.00022193,2,"2024-01-13T18:30:42.821",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510923,1705170642830,-401.76,0.00022193,2,"2024-01-13T18:30:42.830",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510927,1705170642840,-500.0,0.00022193,2,"2024-01-13T18:30:42.840",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510931,1705170642849,-479.9,0.00022193,2,"2024-01-13T18:30:42.849",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510935,1705170642858,-500.0,0.00022193,2,"2024-01-13T18:30:42.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510940,1705170642868,-500.0,0.00022193,2,"2024-01-13T18:30:42.868",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510943,1705170642877,-500.0,0.00022193,2,"2024-01-13T18:30:42.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510946,1705170642886,-500.0,0.00022193,2,"2024-01-13T18:30:42.886",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510949,1705170642895,-500.0,0.00022193,2,"2024-01-13T18:30:42.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510952,1705170642904,-500.0,0.00022193,2,"2024-01-13T18:30:42.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510955,1705170642913,-500.0,0.00022193,2,"2024-01-13T18:30:42.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510958,1705170642922,-405.29,0.00022193,2,"2024-01-13T18:30:42.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510961,1705170642931,-500.0,0.00022193,2,"2024-01-13T18:30:42.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510964,1705170642941,-500.0,0.00022193,2,"2024-01-13T18:30:42.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510966,1705170642950,-1896.68,0.00022193,2,"2024-01-13T18:30:42.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510968,1705170642959,-1896.68,0.00022193,2,"2024-01-13T18:30:42.959",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510969,1705170642972,-579.9391931,0.00022193,2,"2024-01-13T18:30:42.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510970,1705170642981,-157.35,0.00022193,2,"2024-01-13T18:30:42.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510971,1705170642990,-1896.68,0.00022193,2,"2024-01-13T18:30:42.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510972,1705170642999,-1896.68,0.00022193,2,"2024-01-13T18:30:42.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510973,1705170643008,-1896.68,0.00022193,2,"2024-01-13T18:30:43.008",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510974,1705170643018,-1896.68,0.00022193,2,"2024-01-13T18:30:43.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510975,1705170643027,-500.0,0.00022193,2,"2024-01-13T18:30:43.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510976,1705170643037,-500.0,0.00022193,2,"2024-01-13T18:30:43.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510977,1705170643048,-1896.68,0.00022193,2,"2024-01-13T18:30:43.048",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510978,1705170643058,-500.0,0.00022193,2,"2024-01-13T18:30:43.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510979,1705170643068,-1896.68,0.00022193,2,"2024-01-13T18:30:43.068",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510980,1705170643077,-322.02,0.00022193,2,"2024-01-13T18:30:43.077",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510981,1705170643086,-500.0,0.00022193,2,"2024-01-13T18:30:43.086",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510982,1705170643095,-500.0,0.00022193,2,"2024-01-13T18:30:43.095",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510983,1705170643105,-225.84,0.00022193,2,"2024-01-13T18:30:43.105",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510984,1705170643114,-299.94172993,0.00022193,2,"2024-01-13T18:30:43.114",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510985,1705170643124,-500.0,0.00022193,2,"2024-01-13T18:30:43.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510986,1705170643133,-500.0,0.00022193,2,"2024-01-13T18:30:43.133",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510987,1705170643144,-161.8,0.00022193,2,"2024-01-13T18:30:43.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510988,1705170643154,-500.0,0.00022193,2,"2024-01-13T18:30:43.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510989,1705170643165,-500.0,0.00022193,2,"2024-01-13T18:30:43.165",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510990,1705170643176,-500.0,0.00022193,2,"2024-01-13T18:30:43.176",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510992,1705170643187,-500.0,0.00022193,2,"2024-01-13T18:30:43.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510993,1705170643197,-500.0,0.00022193,2,"2024-01-13T18:30:43.197",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510994,1705170643207,-500.0,0.00022193,2,"2024-01-13T18:30:43.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510995,1705170643217,-500.0,0.00022193,2,"2024-01-13T18:30:43.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510996,1705170643227,-383.4,0.00022193,2,"2024-01-13T18:30:43.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510997,1705170643238,-521.0,0.00022193,2,"2024-01-13T18:30:43.238",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510998,1705170643249,-500.0,0.00022193,2,"2024-01-13T18:30:43.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311510999,1705170643259,-500.0,0.00022193,2,"2024-01-13T18:30:43.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511000,1705170643270,-500.0,0.00022193,2,"2024-01-13T18:30:43.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511001,1705170643280,-500.0,0.00022193,2,"2024-01-13T18:30:43.280",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511002,1705170643292,-389.53309591,0.00022193,2,"2024-01-13T18:30:43.292",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511003,1705170643302,-500.0,0.00022193,2,"2024-01-13T18:30:43.302",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511004,1705170643312,-500.0,0.00022193,2,"2024-01-13T18:30:43.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511005,1705170643322,-186.08,0.00022193,2,"2024-01-13T18:30:43.322",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511006,1705170643332,-501.5241979,0.00022193,2,"2024-01-13T18:30:43.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511007,1705170643342,-1054.96,0.00022193,2,"2024-01-13T18:30:43.342",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511008,1705170643352,-1054.96,0.00022193,2,"2024-01-13T18:30:43.352",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511009,1705170643362,-1054.96,0.00022193,2,"2024-01-13T18:30:43.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511010,1705170643373,-1054.96,0.00022193,2,"2024-01-13T18:30:43.373",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511011,1705170643383,-1054.96,0.00022193,2,"2024-01-13T18:30:43.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511012,1705170643393,-1054.96,0.00022193,2,"2024-01-13T18:30:43.393",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511013,1705170643402,-1054.96,0.00022193,2,"2024-01-13T18:30:43.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511014,1705170643411,-501.93169921,0.00022193,2,"2024-01-13T18:30:43.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511015,1705170643420,-1054.96,0.00022193,2,"2024-01-13T18:30:43.420",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511016,1705170643430,-500.0,0.00022193,2,"2024-01-13T18:30:43.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511017,1705170643439,-500.0,0.00022193,2,"2024-01-13T18:30:43.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511018,1705170643449,-500.0,0.00022193,2,"2024-01-13T18:30:43.449",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511019,1705170643458,-500.0,0.00022193,2,"2024-01-13T18:30:43.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511020,1705170643467,-500.0,0.00022193,2,"2024-01-13T18:30:43.467",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511021,1705170643476,-500.0,0.00022193,2,"2024-01-13T18:30:43.476",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511022,1705170643485,-500.8319286,0.00022193,2,"2024-01-13T18:30:43.485",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511023,1705170643494,-184.2,0.00022193,2,"2024-01-13T18:30:43.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511024,1705170643503,-500.0,0.00022193,2,"2024-01-13T18:30:43.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511025,1705170643512,-500.0,0.00022193,2,"2024-01-13T18:30:43.512",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511026,1705170643521,-599.6,0.00022193,2,"2024-01-13T18:30:43.521",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511027,1705170643531,-502.55398001,0.00022193,2,"2024-01-13T18:30:43.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511028,1705170643541,-1083.79,0.00022193,2,"2024-01-13T18:30:43.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511029,1705170643552,-1083.79,0.00022193,2,"2024-01-13T18:30:43.552",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511030,1705170643562,-1083.79,0.00022193,2,"2024-01-13T18:30:43.562",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511031,1705170643571,-1083.79,0.00022193,2,"2024-01-13T18:30:43.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511032,1705170643581,-1083.79,0.00022193,2,"2024-01-13T18:30:43.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511033,1705170643590,-1083.79,0.00022193,2,"2024-01-13T18:30:43.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511034,1705170643599,-500.0,0.00022193,2,"2024-01-13T18:30:43.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511035,1705170643608,-1083.79,0.00022193,2,"2024-01-13T18:30:43.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511036,1705170643617,-1083.79,0.00022193,2,"2024-01-13T18:30:43.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511037,1705170643626,-500.0,0.00022193,2,"2024-01-13T18:30:43.626",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511038,1705170643636,-500.0,0.00022193,2,"2024-01-13T18:30:43.636",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511039,1705170643697,-500.0,0.00022193,2,"2024-01-13T18:30:43.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511040,1705170643706,-522.76573431,0.00022193,2,"2024-01-13T18:30:43.706",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511041,1705170643715,-500.0,0.00022193,2,"2024-01-13T18:30:43.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511042,1705170643724,-500.0,0.00022193,2,"2024-01-13T18:30:43.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511043,1705170643733,-500.0,0.00022193,2,"2024-01-13T18:30:43.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511044,1705170643742,-500.0,0.00022193,2,"2024-01-13T18:30:43.742",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511045,1705170643752,-500.0,0.00022193,2,"2024-01-13T18:30:43.752",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511046,1705170643761,-500.0,0.00022193,2,"2024-01-13T18:30:43.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511047,1705170643770,-500.0,0.00022193,2,"2024-01-13T18:30:43.770",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511048,1705170643780,-500.0,0.00022193,2,"2024-01-13T18:30:43.780",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511049,1705170643790,-500.0,0.00022193,2,"2024-01-13T18:30:43.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511050,1705170643799,-500.0,0.00022193,2,"2024-01-13T18:30:43.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511051,1705170643809,-500.0,0.00022193,2,"2024-01-13T18:30:43.809",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511052,1705170643818,-500.0,0.00022193,2,"2024-01-13T18:30:43.818",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511053,1705170643827,-500.0,0.00022193,2,"2024-01-13T18:30:43.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511054,1705170643836,-500.0,0.00022193,2,"2024-01-13T18:30:43.836",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511055,1705170643845,-500.0,0.00022193,2,"2024-01-13T18:30:43.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511056,1705170643855,-500.0,0.00022193,2,"2024-01-13T18:30:43.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511057,1705170643864,-500.0,0.00022193,2,"2024-01-13T18:30:43.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511058,1705170643873,-500.0,0.00022193,2,"2024-01-13T18:30:43.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511059,1705170643883,-500.0,0.00022193,2,"2024-01-13T18:30:43.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511060,1705170643891,-500.0,0.00022193,2,"2024-01-13T18:30:43.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511061,1705170643900,-500.0,0.00022193,2,"2024-01-13T18:30:43.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511062,1705170643909,-500.0,0.00022193,2,"2024-01-13T18:30:43.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511063,1705170643919,-500.0,0.00022193,2,"2024-01-13T18:30:43.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511064,1705170643928,-361.29251612,0.00022193,2,"2024-01-13T18:30:43.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511065,1705170643937,-500.0,0.00022193,2,"2024-01-13T18:30:43.937",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511066,1705170643946,-500.0,0.00022193,2,"2024-01-13T18:30:43.946",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511067,1705170643956,-500.0,0.00022193,2,"2024-01-13T18:30:43.956",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511068,1705170643965,-500.0,0.00022193,2,"2024-01-13T18:30:43.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511069,1705170643975,-500.0,0.00022193,2,"2024-01-13T18:30:43.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511070,1705170643987,-500.0,0.00022193,2,"2024-01-13T18:30:43.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511071,1705170643996,-342.08,0.00022193,2,"2024-01-13T18:30:43.996",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511072,1705170644005,-500.0,0.00022193,2,"2024-01-13T18:30:44.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511073,1705170644014,-515.98,0.00022193,2,"2024-01-13T18:30:44.014",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511074,1705170644023,-515.98,0.00022193,2,"2024-01-13T18:30:44.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511075,1705170644032,-515.98,0.00022193,2,"2024-01-13T18:30:44.032",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511076,1705170644042,-500.0,0.00022193,2,"2024-01-13T18:30:44.042",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511077,1705170644051,-515.98,0.00022193,2,"2024-01-13T18:30:44.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511078,1705170644060,-500.0,0.00022193,2,"2024-01-13T18:30:44.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511079,1705170644069,-515.98,0.00022193,2,"2024-01-13T18:30:44.069",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511080,1705170644078,-500.0,0.00022193,2,"2024-01-13T18:30:44.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511081,1705170644088,-515.98,0.00022193,2,"2024-01-13T18:30:44.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511082,1705170644097,-500.0,0.00022193,2,"2024-01-13T18:30:44.097",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511083,1705170644106,-515.98,0.00022193,2,"2024-01-13T18:30:44.106",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511084,1705170644116,-174.40713533,0.00022193,2,"2024-01-13T18:30:44.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511085,1705170644125,-500.0,0.00022193,2,"2024-01-13T18:30:44.125",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511086,1705170644135,-515.98,0.00022193,2,"2024-01-13T18:30:44.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511087,1705170644144,-500.0,0.00022193,2,"2024-01-13T18:30:44.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511088,1705170644153,-515.98,0.00022193,2,"2024-01-13T18:30:44.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511089,1705170644162,-500.0,0.00022193,2,"2024-01-13T18:30:44.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511090,1705170644171,-500.0,0.00022193,2,"2024-01-13T18:30:44.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511091,1705170644181,-500.0,0.00022193,2,"2024-01-13T18:30:44.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511092,1705170644190,-1330351.19835208,0.00022193,2,"2024-01-13T18:30:44.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511093,1705170644199,-638423.67881364,0.00022194,2,"2024-01-13T18:30:44.199",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511094,1705170644209,-500.0,0.00022194,2,"2024-01-13T18:30:44.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511095,1705170644218,-500.0,0.00022194,2,"2024-01-13T18:30:44.218",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511096,1705170644226,-500.0,0.00022194,2,"2024-01-13T18:30:44.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511097,1705170644236,-500.0,0.00022194,2,"2024-01-13T18:30:44.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511098,1705170644245,-500.0,0.00022194,2,"2024-01-13T18:30:44.245",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511099,1705170644255,-500.0,0.00022194,2,"2024-01-13T18:30:44.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511100,1705170644264,-536.4172863,0.00022194,2,"2024-01-13T18:30:44.264",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511101,1705170644274,-500.0,0.00022194,2,"2024-01-13T18:30:44.274",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511102,1705170644283,-500.0,0.00022194,2,"2024-01-13T18:30:44.283",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511103,1705170644294,-500.0,0.00022194,2,"2024-01-13T18:30:44.294",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511104,1705170644303,-500.0,0.00022194,2,"2024-01-13T18:30:44.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511105,1705170644312,-500.0,0.00022194,2,"2024-01-13T18:30:44.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511106,1705170644321,-500.0,0.00022194,2,"2024-01-13T18:30:44.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511107,1705170644330,-500.0,0.00022194,2,"2024-01-13T18:30:44.330",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511108,1705170644339,-500.0,0.00022194,2,"2024-01-13T18:30:44.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511109,1705170644348,-500.0,0.00022194,2,"2024-01-13T18:30:44.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511110,1705170644357,-500.0,0.00022194,2,"2024-01-13T18:30:44.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511111,1705170644366,-500.0,0.00022194,2,"2024-01-13T18:30:44.366",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511112,1705170644376,-262.57633701,0.00022194,2,"2024-01-13T18:30:44.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511113,1705170644385,-500.0,0.00022194,2,"2024-01-13T18:30:44.385",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511114,1705170644394,-500.0,0.00022194,2,"2024-01-13T18:30:44.394",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511115,1705170644403,-500.0,0.00022194,2,"2024-01-13T18:30:44.403",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511116,1705170644412,-500.0,0.00022194,2,"2024-01-13T18:30:44.412",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511117,1705170644422,-500.0,0.00022194,2,"2024-01-13T18:30:44.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511118,1705170644431,-500.0,0.00022194,2,"2024-01-13T18:30:44.431",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511119,1705170644439,-349.92289433,0.00022194,2,"2024-01-13T18:30:44.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511120,1705170644450,-500.0,0.00022194,2,"2024-01-13T18:30:44.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511121,1705170644459,-500.0,0.00022194,2,"2024-01-13T18:30:44.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511122,1705170644468,-500.0,0.00022194,2,"2024-01-13T18:30:44.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511123,1705170644477,-500.0,0.00022194,2,"2024-01-13T18:30:44.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511124,1705170644486,-500.0,0.00022194,2,"2024-01-13T18:30:44.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511125,1705170644494,-500.0,0.00022194,2,"2024-01-13T18:30:44.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511126,1705170644503,-500.0,0.00022194,2,"2024-01-13T18:30:44.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511127,1705170644512,-500.0,0.00022194,2,"2024-01-13T18:30:44.512",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511128,1705170644521,-500.0,0.00022194,2,"2024-01-13T18:30:44.521",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511129,1705170644530,-500.0,0.00022194,2,"2024-01-13T18:30:44.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511130,1705170644539,-518.73083385,0.00022194,2,"2024-01-13T18:30:44.539",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511131,1705170644548,-221.83234364,0.00022194,2,"2024-01-13T18:30:44.548",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511132,1705170644557,-500.0,0.00022194,2,"2024-01-13T18:30:44.557",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511133,1705170644566,-500.0,0.00022194,2,"2024-01-13T18:30:44.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511134,1705170644575,-500.0,0.00022194,2,"2024-01-13T18:30:44.575",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511135,1705170644585,-500.0,0.00022194,2,"2024-01-13T18:30:44.585",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511136,1705170644594,-500.0,0.00022194,2,"2024-01-13T18:30:44.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511137,1705170644603,-500.0,0.00022194,2,"2024-01-13T18:30:44.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511138,1705170644612,-587.07562271,0.00022194,2,"2024-01-13T18:30:44.612",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511139,1705170644622,-500.0,0.00022194,2,"2024-01-13T18:30:44.622",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511140,1705170644631,-500.0,0.00022194,2,"2024-01-13T18:30:44.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511141,1705170644640,-500.0,0.00022194,2,"2024-01-13T18:30:44.640",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511142,1705170644648,-500.0,0.00022194,2,"2024-01-13T18:30:44.648",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511143,1705170644657,-500.0,0.00022194,2,"2024-01-13T18:30:44.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511144,1705170644666,-500.0,0.00022194,2,"2024-01-13T18:30:44.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511145,1705170644676,-500.0,0.00022194,2,"2024-01-13T18:30:44.676",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511146,1705170644685,-500.0,0.00022194,2,"2024-01-13T18:30:44.685",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511147,1705170644694,-500.0,0.00022194,2,"2024-01-13T18:30:44.694",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511148,1705170644703,-500.0,0.00022194,2,"2024-01-13T18:30:44.703",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511149,1705170644712,-500.0,0.00022194,2,"2024-01-13T18:30:44.712",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511150,1705170644722,-480.5,0.00022194,2,"2024-01-13T18:30:44.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511151,1705170644731,-500.0,0.00022194,2,"2024-01-13T18:30:44.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511152,1705170644741,-500.0,0.00022194,2,"2024-01-13T18:30:44.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511153,1705170644750,-500.0,0.00022194,2,"2024-01-13T18:30:44.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511154,1705170644759,-500.0,0.00022194,2,"2024-01-13T18:30:44.759",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511155,1705170644768,-500.0,0.00022194,2,"2024-01-13T18:30:44.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511156,1705170644777,-500.0,0.00022194,2,"2024-01-13T18:30:44.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511157,1705170644787,-500.0,0.00022194,2,"2024-01-13T18:30:44.787",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511158,1705170644796,-500.0,0.00022194,2,"2024-01-13T18:30:44.796",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511159,1705170644806,-503.54,0.00022194,2,"2024-01-13T18:30:44.806",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511160,1705170644815,-500.0,0.00022194,2,"2024-01-13T18:30:44.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511161,1705170644824,-500.0,0.00022194,2,"2024-01-13T18:30:44.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511162,1705170644833,-500.0,0.00022194,2,"2024-01-13T18:30:44.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511163,1705170644842,-500.0,0.00022194,2,"2024-01-13T18:30:44.842",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511164,1705170644851,-500.0,0.00022194,2,"2024-01-13T18:30:44.851",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511165,1705170644861,-500.0,0.00022194,2,"2024-01-13T18:30:44.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511166,1705170644871,-500.0,0.00022194,2,"2024-01-13T18:30:44.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511167,1705170644880,-500.0,0.00022194,2,"2024-01-13T18:30:44.880",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511168,1705170644889,-500.0,0.00022194,2,"2024-01-13T18:30:44.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511169,1705170644898,-500.0,0.00022194,2,"2024-01-13T18:30:44.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511170,1705170644907,-500.0,0.00022194,2,"2024-01-13T18:30:44.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511171,1705170644916,-500.0,0.00022194,2,"2024-01-13T18:30:44.916",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511172,1705170644924,-301.42,0.00022194,2,"2024-01-13T18:30:44.924",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511173,1705170644934,-500.0,0.00022194,2,"2024-01-13T18:30:44.934",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511174,1705170644943,-500.0,0.00022194,2,"2024-01-13T18:30:44.943",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511175,1705170644952,-500.0,0.00022194,2,"2024-01-13T18:30:44.952",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511176,1705170644961,-500.0,0.00022194,2,"2024-01-13T18:30:44.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511177,1705170644971,-500.0,0.00022194,2,"2024-01-13T18:30:44.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511178,1705170644983,-500.0,0.00022194,2,"2024-01-13T18:30:44.983",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511179,1705170644992,-500.0,0.00022194,2,"2024-01-13T18:30:44.992",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511180,1705170645001,-500.0,0.00022194,2,"2024-01-13T18:30:45.001",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511181,1705170645010,-500.0,0.00022194,2,"2024-01-13T18:30:45.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511182,1705170645019,-241.73,0.00022194,2,"2024-01-13T18:30:45.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511183,1705170645028,-500.0,0.00022194,2,"2024-01-13T18:30:45.028",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511184,1705170645037,-500.0,0.00022194,2,"2024-01-13T18:30:45.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511185,1705170645046,-500.0,0.00022194,2,"2024-01-13T18:30:45.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511186,1705170645056,-500.0,0.00022194,2,"2024-01-13T18:30:45.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511187,1705170645065,-500.0,0.00022194,2,"2024-01-13T18:30:45.065",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511188,1705170645074,-482.29,0.00022194,2,"2024-01-13T18:30:45.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511189,1705170645083,-500.0,0.00022194,2,"2024-01-13T18:30:45.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511190,1705170645092,-500.0,0.00022194,2,"2024-01-13T18:30:45.092",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511191,1705170645101,-500.0,0.00022194,2,"2024-01-13T18:30:45.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511192,1705170645110,-500.0,0.00022194,2,"2024-01-13T18:30:45.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511193,1705170645119,-500.0,0.00022194,2,"2024-01-13T18:30:45.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511194,1705170645128,-500.0,0.00022194,2,"2024-01-13T18:30:45.128",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511195,1705170645137,-500.0,0.00022194,2,"2024-01-13T18:30:45.137",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511196,1705170645147,-500.0,0.00022194,2,"2024-01-13T18:30:45.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511197,1705170645155,-500.0,0.00022194,2,"2024-01-13T18:30:45.155",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511198,1705170645164,-500.0,0.00022194,2,"2024-01-13T18:30:45.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511199,1705170645173,-500.0,0.00022194,2,"2024-01-13T18:30:45.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511200,1705170645182,-500.0,0.00022194,2,"2024-01-13T18:30:45.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511201,1705170645191,-500.0,0.00022194,2,"2024-01-13T18:30:45.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511202,1705170645200,-500.0,0.00022194,2,"2024-01-13T18:30:45.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511203,1705170645209,-500.0,0.00022194,2,"2024-01-13T18:30:45.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511204,1705170645218,-500.0,0.00022194,2,"2024-01-13T18:30:45.218",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511205,1705170645228,-500.0,0.00022194,2,"2024-01-13T18:30:45.228",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511206,1705170645237,-500.0,0.00022194,2,"2024-01-13T18:30:45.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511207,1705170645246,-500.0,0.00022194,2,"2024-01-13T18:30:45.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511208,1705170645255,-500.0,0.00022194,2,"2024-01-13T18:30:45.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511209,1705170645264,-500.0,0.00022194,2,"2024-01-13T18:30:45.264",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511210,1705170645273,-500.0,0.00022194,2,"2024-01-13T18:30:45.273",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511211,1705170645282,-500.0,0.00022194,2,"2024-01-13T18:30:45.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511212,1705170645291,-500.0,0.00022194,2,"2024-01-13T18:30:45.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511213,1705170645300,-1344.66,0.00022194,2,"2024-01-13T18:30:45.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511214,1705170645309,-1344.66,0.00022194,2,"2024-01-13T18:30:45.309",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511215,1705170645318,-1344.66,0.00022194,2,"2024-01-13T18:30:45.318",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511216,1705170645327,-1344.66,0.00022194,2,"2024-01-13T18:30:45.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511217,1705170645337,-500.0,0.00022194,2,"2024-01-13T18:30:45.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511218,1705170645345,-1344.66,0.00022194,2,"2024-01-13T18:30:45.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511219,1705170645354,-500.0,0.00022194,2,"2024-01-13T18:30:45.354",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511220,1705170645363,-500.0,0.00022194,2,"2024-01-13T18:30:45.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511221,1705170645372,-500.0,0.00022194,2,"2024-01-13T18:30:45.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511222,1705170645381,-500.0,0.00022194,2,"2024-01-13T18:30:45.381",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511223,1705170645390,-500.0,0.00022194,2,"2024-01-13T18:30:45.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511224,1705170645399,-500.0,0.00022194,2,"2024-01-13T18:30:45.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511225,1705170645408,-500.0,0.00022194,2,"2024-01-13T18:30:45.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511226,1705170645416,-500.0,0.00022194,2,"2024-01-13T18:30:45.416",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511227,1705170645425,-500.0,0.00022194,2,"2024-01-13T18:30:45.425",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511228,1705170645434,-500.0,0.00022194,2,"2024-01-13T18:30:45.434",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511229,1705170645443,-500.0,0.00022194,2,"2024-01-13T18:30:45.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511230,1705170645452,-500.0,0.00022194,2,"2024-01-13T18:30:45.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511231,1705170645461,-505.44692346,0.00022194,2,"2024-01-13T18:30:45.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511232,1705170645470,-500.0,0.00022194,2,"2024-01-13T18:30:45.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511233,1705170645479,-500.0,0.00022194,2,"2024-01-13T18:30:45.479",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511234,1705170645488,-500.0,0.00022194,2,"2024-01-13T18:30:45.488",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511235,1705170645497,-500.0,0.00022194,2,"2024-01-13T18:30:45.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511236,1705170645506,-500.0,0.00022194,2,"2024-01-13T18:30:45.506",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511237,1705170645515,-500.0,0.00022194,2,"2024-01-13T18:30:45.515",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511238,1705170645524,-500.0,0.00022194,2,"2024-01-13T18:30:45.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511239,1705170645533,-500.0,0.00022194,2,"2024-01-13T18:30:45.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511240,1705170645543,-576.37,0.00022194,2,"2024-01-13T18:30:45.543",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511242,1705170645552,-568.64,0.00022194,2,"2024-01-13T18:30:45.552",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511244,1705170645562,-568.64,0.00022194,2,"2024-01-13T18:30:45.562",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511246,1705170645571,-568.64,0.00022194,2,"2024-01-13T18:30:45.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511247,1705170645580,-568.64,0.00022194,2,"2024-01-13T18:30:45.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511248,1705170645589,-568.64,0.00022194,2,"2024-01-13T18:30:45.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511249,1705170645599,-501.66,0.00022194,2,"2024-01-13T18:30:45.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511250,1705170645608,-501.66,0.00022194,2,"2024-01-13T18:30:45.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511251,1705170645617,-501.66,0.00022194,2,"2024-01-13T18:30:45.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511252,1705170645627,-501.66,0.00022194,2,"2024-01-13T18:30:45.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511254,1705170645636,-501.66,0.00022194,2,"2024-01-13T18:30:45.636",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511256,1705170645647,-500.0,0.00022194,2,"2024-01-13T18:30:45.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511258,1705170645656,-500.0,0.00022194,2,"2024-01-13T18:30:45.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511260,1705170645665,-500.0,0.00022194,2,"2024-01-13T18:30:45.665",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511261,1705170645675,-500.0,0.00022194,2,"2024-01-13T18:30:45.675",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511262,1705170645684,-500.0,0.00022194,2,"2024-01-13T18:30:45.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511263,1705170645693,-997.96,0.00022194,2,"2024-01-13T18:30:45.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511264,1705170645702,-997.96,0.00022194,2,"2024-01-13T18:30:45.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511265,1705170645711,-997.96,0.00022194,2,"2024-01-13T18:30:45.711",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511266,1705170645720,-997.96,0.00022194,2,"2024-01-13T18:30:45.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511269,1705170645730,-997.96,0.00022194,2,"2024-01-13T18:30:45.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511272,1705170645739,-500.0,0.00022194,2,"2024-01-13T18:30:45.739",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511273,1705170645748,-500.0,0.00022194,2,"2024-01-13T18:30:45.748",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511274,1705170645758,-500.0,0.00022194,2,"2024-01-13T18:30:45.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511275,1705170645767,-500.0,0.00022194,2,"2024-01-13T18:30:45.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511276,1705170645777,-270.18,0.00022194,2,"2024-01-13T18:30:45.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511277,1705170645786,-937.95,0.00022194,2,"2024-01-13T18:30:45.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511279,1705170645797,-937.95,0.00022194,2,"2024-01-13T18:30:45.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511282,1705170645806,-937.95,0.00022194,2,"2024-01-13T18:30:45.806",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511284,1705170645816,-937.95,0.00022194,2,"2024-01-13T18:30:45.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511287,1705170645826,-937.95,0.00022194,2,"2024-01-13T18:30:45.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511290,1705170645835,-500.0,0.00022194,2,"2024-01-13T18:30:45.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511293,1705170645845,-500.0,0.00022194,2,"2024-01-13T18:30:45.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511296,1705170645854,-335.93,0.00022194,2,"2024-01-13T18:30:45.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511299,1705170645864,-1476.88,0.00022194,2,"2024-01-13T18:30:45.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511302,1705170645873,-1476.88,0.00022194,2,"2024-01-13T18:30:45.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511305,1705170645882,-1476.88,0.00022194,2,"2024-01-13T18:30:45.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511307,1705170645891,-1476.88,0.00022194,2,"2024-01-13T18:30:45.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511309,1705170645900,-1476.88,0.00022194,2,"2024-01-13T18:30:45.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511311,1705170645910,-1896.68,0.00022194,2,"2024-01-13T18:30:45.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511313,1705170645919,-1896.68,0.00022194,2,"2024-01-13T18:30:45.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511315,1705170645928,-1896.68,0.00022194,2,"2024-01-13T18:30:45.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511317,1705170645938,-1896.68,0.00022194,2,"2024-01-13T18:30:45.938",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511319,1705170645947,-1896.68,0.00022194,2,"2024-01-13T18:30:45.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511321,1705170645956,-1054.96,0.00022194,2,"2024-01-13T18:30:45.956",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511323,1705170645966,-1054.96,0.00022194,2,"2024-01-13T18:30:45.966",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511325,1705170645976,-1054.96,0.00022194,2,"2024-01-13T18:30:45.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511327,1705170645989,-1054.96,0.00022194,2,"2024-01-13T18:30:45.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511330,1705170645999,-1054.96,0.00022194,2,"2024-01-13T18:30:45.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511331,1705170646008,-1083.79,0.00022194,2,"2024-01-13T18:30:46.008",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511333,1705170646018,-1083.79,0.00022194,2,"2024-01-13T18:30:46.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511335,1705170646028,-1083.79,0.00022194,2,"2024-01-13T18:30:46.028",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511337,1705170646038,-1083.79,0.00022194,2,"2024-01-13T18:30:46.038",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511339,1705170646047,-1083.79,0.00022194,2,"2024-01-13T18:30:46.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511341,1705170646057,-500.0,0.00022194,2,"2024-01-13T18:30:46.057",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511343,1705170646066,-500.0,0.00022194,2,"2024-01-13T18:30:46.066",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511345,1705170646075,-500.0,0.00022194,2,"2024-01-13T18:30:46.075",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511347,1705170646085,-500.0,0.00022194,2,"2024-01-13T18:30:46.085",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511349,1705170646094,-500.0,0.00022194,2,"2024-01-13T18:30:46.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511351,1705170646104,-500.0,0.00022194,2,"2024-01-13T18:30:46.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511353,1705170646114,-500.0,0.00022194,2,"2024-01-13T18:30:46.114",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511355,1705170646123,-500.0,0.00022194,2,"2024-01-13T18:30:46.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511357,1705170646132,-500.0,0.00022194,2,"2024-01-13T18:30:46.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511359,1705170646142,-500.0,0.00022194,2,"2024-01-13T18:30:46.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511361,1705170646151,-515.98,0.00022194,2,"2024-01-13T18:30:46.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511363,1705170646160,-515.98,0.00022194,2,"2024-01-13T18:30:46.160",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511365,1705170646169,-515.98,0.00022194,2,"2024-01-13T18:30:46.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511367,1705170646178,-500.0,0.00022194,2,"2024-01-13T18:30:46.178",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511369,1705170646187,-515.98,0.00022194,2,"2024-01-13T18:30:46.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511371,1705170646196,-500.0,0.00022194,2,"2024-01-13T18:30:46.196",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511373,1705170646205,-515.98,0.00022194,2,"2024-01-13T18:30:46.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511375,1705170646214,-500.0,0.00022194,2,"2024-01-13T18:30:46.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511378,1705170646223,-500.0,0.00022194,2,"2024-01-13T18:30:46.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511380,1705170646233,-500.0,0.00022194,2,"2024-01-13T18:30:46.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511382,1705170646242,-914.75035507,0.00022195,2,"2024-01-13T18:30:46.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511383,1705170646251,-251345.67962026,0.00022195,2,"2024-01-13T18:30:46.251",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511384,1705170646548,-352.66311996,0.00022192,2,"2024-01-13T18:30:46.548",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511385,1705170646561,-147.33688004,0.00022192,2,"2024-01-13T18:30:46.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511386,1705170646570,-396.49311996,0.00022195,2,"2024-01-13T18:30:46.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511387,1705170646597,-1314.39513694,0.00022195,2,"2024-01-13T18:30:46.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511388,1705170646800,16750.41488075,0.00022099,2,"2024-01-13T18:30:46.800",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511389,1705170647619,-661.16,0.00022192,2,"2024-01-13T18:30:47.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511390,1705170647629,-500.0,0.00022192,2,"2024-01-13T18:30:47.629",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511391,1705170647639,-219.75632,0.00022193,2,"2024-01-13T18:30:47.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511392,1705170647651,-280.24368,0.00022193,2,"2024-01-13T18:30:47.651",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511393,1705170647661,-661.16,0.00022193,2,"2024-01-13T18:30:47.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511394,1705170647670,-500.0,0.00022193,2,"2024-01-13T18:30:47.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511395,1705170647680,-661.16,0.00022193,2,"2024-01-13T18:30:47.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511396,1705170647689,-500.0,0.00022193,2,"2024-01-13T18:30:47.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511397,1705170647699,-661.16,0.00022193,2,"2024-01-13T18:30:47.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511398,1705170647708,-500.0,0.00022193,2,"2024-01-13T18:30:47.708",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511399,1705170647718,-661.16,0.00022193,2,"2024-01-13T18:30:47.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511400,1705170647727,-661.16,0.00022193,2,"2024-01-13T18:30:47.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511401,1705170647737,-500.0,0.00022193,2,"2024-01-13T18:30:47.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511402,1705170647746,-661.16,0.00022193,2,"2024-01-13T18:30:47.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511403,1705170647755,-500.0,0.00022193,2,"2024-01-13T18:30:47.755",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511404,1705170647765,-661.16,0.00022193,2,"2024-01-13T18:30:47.765",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511405,1705170647775,-500.0,0.00022193,2,"2024-01-13T18:30:47.775",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511406,1705170647784,-500.0,0.00022193,2,"2024-01-13T18:30:47.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511407,1705170647795,-661.16,0.00022193,2,"2024-01-13T18:30:47.795",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511408,1705170647805,-500.0,0.00022193,2,"2024-01-13T18:30:47.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511409,1705170647814,-500.98432951,0.00022193,2,"2024-01-13T18:30:47.814",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511410,1705170647823,-661.16,0.00022194,2,"2024-01-13T18:30:47.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511411,1705170647833,-661.16,0.00022194,2,"2024-01-13T18:30:47.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511412,1705170647842,-500.0,0.00022194,2,"2024-01-13T18:30:47.842",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511413,1705170647851,-661.16,0.00022194,2,"2024-01-13T18:30:47.851",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511414,1705170647861,-500.0,0.00022194,2,"2024-01-13T18:30:47.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511415,1705170647871,-508.56586607,0.00022194,2,"2024-01-13T18:30:47.871",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511416,1705170647883,-152.59413393,0.00022194,2,"2024-01-13T18:30:47.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511417,1705170647893,-336.80880347,0.00022194,2,"2024-01-13T18:30:47.893",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511418,1705170647902,-661.16,0.00022194,2,"2024-01-13T18:30:47.902",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511419,1705170647911,-802968.68916131,0.00022195,2,"2024-01-13T18:30:47.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511420,1705170647921,-156.5682,0.00022195,2,"2024-01-13T18:30:47.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511421,1705170647931,-737.65,0.00022195,2,"2024-01-13T18:30:47.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511422,1705170647941,-500.0,0.00022196,2,"2024-01-13T18:30:47.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511423,1705170647950,-500.0,0.00022196,2,"2024-01-13T18:30:47.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511424,1705170647961,-500.0,0.00022196,2,"2024-01-13T18:30:47.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511425,1705170647974,-500.0,0.00022196,2,"2024-01-13T18:30:47.974",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511426,1705170647986,-500.0,0.00022196,2,"2024-01-13T18:30:47.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511427,1705170647997,-738.08,0.00022197,2,"2024-01-13T18:30:47.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511428,1705170648006,-100000.0,0.00022197,2,"2024-01-13T18:30:48.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511429,1705170648016,-39789.9313,0.00022197,2,"2024-01-13T18:30:48.016",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511430,1705170648025,-937.95,0.00022198,2,"2024-01-13T18:30:48.025",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511431,1705170648035,-1476.88,0.00022198,2,"2024-01-13T18:30:48.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511432,1705170648046,-1896.68,0.00022198,2,"2024-01-13T18:30:48.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511433,1705170648056,-1054.96,0.00022198,2,"2024-01-13T18:30:48.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511434,1705170648065,-1083.79,0.00022198,2,"2024-01-13T18:30:48.065",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511435,1705170648075,-500.0,0.00022198,2,"2024-01-13T18:30:48.075",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511436,1705170648085,-500.0,0.00022198,2,"2024-01-13T18:30:48.085",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511437,1705170648095,-661.16,0.00022198,2,"2024-01-13T18:30:48.095",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511438,1705170648105,-734.39,0.00022198,2,"2024-01-13T18:30:48.105",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511439,1705170648115,-731.62,0.00022198,2,"2024-01-13T18:30:48.115",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511440,1705170648124,-709.78,0.00022198,2,"2024-01-13T18:30:48.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511441,1705170648134,-19755.0846,0.00022199,2,"2024-01-13T18:30:48.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511442,1705170648143,-150.0,0.00022203,2,"2024-01-13T18:30:48.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511443,1705170648153,-1646.86032977,0.00022208,2,"2024-01-13T18:30:48.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511444,1705170648162,-151.75,0.00022209,2,"2024-01-13T18:30:48.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511445,1705170648172,-150.0,0.00022232,2,"2024-01-13T18:30:48.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511446,1705170648181,-150.46768086,0.00022235,2,"2024-01-13T18:30:48.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511447,1705170648191,-150.0,0.00022255,2,"2024-01-13T18:30:48.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511448,1705170648200,-155.19,0.00022259,2,"2024-01-13T18:30:48.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511449,1705170648209,-1429.91986559,0.0002226,2,"2024-01-13T18:30:48.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511450,1705170648219,-152.63,0.00022279,2,"2024-01-13T18:30:48.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511451,1705170648229,-1500.0,0.00022281,2,"2024-01-13T18:30:48.229",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511452,1705170648238,-150.0,0.00022283,2,"2024-01-13T18:30:48.238",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511453,1705170648247,-1226.42,0.00022286,2,"2024-01-13T18:30:48.247",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511454,1705170648256,-176.13,0.0002229,2,"2024-01-13T18:30:48.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511455,1705170648266,-553.57761896,0.00022291,2,"2024-01-13T18:30:48.266",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511456,1705170648275,-150.0,0.00022291,2,"2024-01-13T18:30:48.275",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511457,1705170648284,-301.49480687,0.00022297,2,"2024-01-13T18:30:48.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511458,1705170648295,-1344.66,0.00022298,2,"2024-01-13T18:30:48.295",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511459,1705170648304,-568.64,0.00022298,2,"2024-01-13T18:30:48.304",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511460,1705170648314,-501.66,0.00022298,2,"2024-01-13T18:30:48.314",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511461,1705170648323,-308.85837549,0.00022298,2,"2024-01-13T18:30:48.323",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511462,1705170648333,-997.96,0.00022298,2,"2024-01-13T18:30:48.333",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511463,1705170648342,-515.98,0.00022298,2,"2024-01-13T18:30:48.342",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511464,1705170648351,-500.0,0.00022298,2,"2024-01-13T18:30:48.351",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511465,1705170648361,-486.74627673,0.00022299,2,"2024-01-13T18:30:48.361",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511466,1705170648370,-517.96654404,0.00022299,2,"2024-01-13T18:30:48.370",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511467,1705170648379,-3345.0,0.000223,2,"2024-01-13T18:30:48.379",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511468,1705170648389,-17073.0,0.000223,2,"2024-01-13T18:30:48.389",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511469,1705170648398,-1646.86032977,0.00022324,2,"2024-01-13T18:30:48.398",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511470,1705170648408,-150.0,0.00022325,2,"2024-01-13T18:30:48.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511471,1705170648417,-150.0,0.0002233,2,"2024-01-13T18:30:48.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511472,1705170648427,-150.0,0.00022338,2,"2024-01-13T18:30:48.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511473,1705170648436,-150.0,0.0002234,2,"2024-01-13T18:30:48.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511474,1705170648446,-380.77,0.00022347,2,"2024-01-13T18:30:48.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511475,1705170648455,-154.6,0.00022356,2,"2024-01-13T18:30:48.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511476,1705170648464,-150.0,0.00022378,2,"2024-01-13T18:30:48.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511477,1705170648474,-155.19,0.00022384,2,"2024-01-13T18:30:48.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511478,1705170648483,-17944.4417,0.00022399,2,"2024-01-13T18:30:48.483",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511479,1705170648492,-1226.42,0.00022399,2,"2024-01-13T18:30:48.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511480,1705170648502,-500.0,0.000224,2,"2024-01-13T18:30:48.502",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511481,1705170648511,-165.19,0.00022408,2,"2024-01-13T18:30:48.511",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511482,1705170648521,-150.0,0.00022411,2,"2024-01-13T18:30:48.521",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511483,1705170648530,-152.63,0.0002242,2,"2024-01-13T18:30:48.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511484,1705170648540,-151.75,0.00022421,2,"2024-01-13T18:30:48.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511485,1705170648550,-246.16910552,0.00022425,2,"2024-01-13T18:30:48.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511486,1705170648559,-306.60094349,0.00022431,2,"2024-01-13T18:30:48.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511487,1705170648569,-1000.0,0.00022434,2,"2024-01-13T18:30:48.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511488,1705170648580,-1646.86032977,0.00022439,2,"2024-01-13T18:30:48.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511489,1705170648589,-150.0,0.0002244,2,"2024-01-13T18:30:48.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511490,1705170648599,-150.0,0.00022445,2,"2024-01-13T18:30:48.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511491,1705170648608,-1500.0,0.00022445,2,"2024-01-13T18:30:48.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511492,1705170648618,-150.0,0.00022462,2,"2024-01-13T18:30:48.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511493,1705170648627,-307.40170157,0.00022464,2,"2024-01-13T18:30:48.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511494,1705170648637,-800.0,0.00022466,2,"2024-01-13T18:30:48.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511495,1705170648646,-1078.50519296,0.00022467,2,"2024-01-13T18:30:48.646",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511496,1705170648656,-553.57761896,0.00022487,2,"2024-01-13T18:30:48.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511497,1705170648665,-150.0,0.00022494,2,"2024-01-13T18:30:48.665",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511498,1705170648674,-166.776333,0.00022497,2,"2024-01-13T18:30:48.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511499,1705170648684,-500.0,0.00022497,2,"2024-01-13T18:30:48.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511500,1705170648694,-500.0,0.00022497,2,"2024-01-13T18:30:48.694",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511501,1705170648704,-209.0,0.00022497,2,"2024-01-13T18:30:48.704",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511502,1705170648714,-500.0,0.00022497,2,"2024-01-13T18:30:48.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511503,1705170648724,-286.43833932,0.00022497,2,"2024-01-13T18:30:48.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511504,1705170648735,-161.83172394,0.00022497,2,"2024-01-13T18:30:48.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511505,1705170648744,-328.50830656,0.00022497,2,"2024-01-13T18:30:48.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511506,1705170648754,-500.0,0.00022499,2,"2024-01-13T18:30:48.754",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511507,1705170648764,-19110.28636174,0.000225,2,"2024-01-13T18:30:48.764",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511508,1705170648774,-1896.27,0.000225,2,"2024-01-13T18:30:48.774",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511509,1705170648783,-155.19,0.00022508,2,"2024-01-13T18:30:48.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511510,1705170648793,-300.0,0.0002251,2,"2024-01-13T18:30:48.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511511,1705170648803,-1226.42,0.00022512,2,"2024-01-13T18:30:48.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511512,1705170648812,-500.0,0.00022525,2,"2024-01-13T18:30:48.812",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511513,1705170648822,-155.59197994,0.00022536,2,"2024-01-13T18:30:48.822",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511514,1705170648833,-1500.0,0.00022543,2,"2024-01-13T18:30:48.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511515,1705170648843,-5000.0,0.00022553,2,"2024-01-13T18:30:48.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511516,1705170648853,-353.137561,0.00022553,2,"2024-01-13T18:30:48.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511517,1705170648862,-353.137561,0.00022553,2,"2024-01-13T18:30:48.862",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511518,1705170648873,-1646.86032977,0.00022554,2,"2024-01-13T18:30:48.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511519,1705170648882,-1000.0,0.00022554,2,"2024-01-13T18:30:48.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511520,1705170648892,-152.63,0.00022561,2,"2024-01-13T18:30:48.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511521,1705170648902,-150.0,0.00022561,2,"2024-01-13T18:30:48.902",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511522,1705170648911,-380.77,0.00022562,2,"2024-01-13T18:30:48.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511523,1705170648921,-150.0,0.00022563,2,"2024-01-13T18:30:48.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511524,1705170648931,-150.0,0.00022571,2,"2024-01-13T18:30:48.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511525,1705170648940,-150.0,0.00022585,2,"2024-01-13T18:30:48.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511526,1705170648950,-1226.42,0.00022626,2,"2024-01-13T18:30:48.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511527,1705170648959,-151.75,0.00022632,2,"2024-01-13T18:30:48.959",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511528,1705170648972,-155.19,0.00022632,2,"2024-01-13T18:30:48.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511529,1705170648981,-150.0,0.00022644,2,"2024-01-13T18:30:48.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511530,1705170648991,-169.44603986,0.00022649,2,"2024-01-13T18:30:48.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511531,1705170649001,-155.22748793,0.00022649,2,"2024-01-13T18:30:49.001",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511532,1705170649012,-155.43994557,0.00022649,2,"2024-01-13T18:30:49.012",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511533,1705170649022,-1043.80845818,0.00022649,2,"2024-01-13T18:30:49.022",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511534,1705170649033,-699.23427772,0.00022649,2,"2024-01-13T18:30:49.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511535,1705170649043,-155.6555082,0.00022649,2,"2024-01-13T18:30:49.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511536,1705170649054,-155.0,0.00022649,2,"2024-01-13T18:30:49.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511537,1705170649328,-336.92043028,0.00022649,2,"2024-01-13T18:30:49.328",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511538,1705170649339,-155.50144254,0.00022649,2,"2024-01-13T18:30:49.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511539,1705170649348,-155.90591231,0.00022649,2,"2024-01-13T18:30:49.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511540,1705170649357,-157.15163255,0.00022649,2,"2024-01-13T18:30:49.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511541,1705170649367,-155.64488774,0.00022649,2,"2024-01-13T18:30:49.367",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511542,1705170649376,-1042.38109743,0.00022649,2,"2024-01-13T18:30:49.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511543,1705170649385,-214.77502885,0.00022649,2,"2024-01-13T18:30:49.385",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511544,1705170649394,-163.45351284,0.00022649,2,"2024-01-13T18:30:49.394",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511545,1705170649404,-3052.64896283,0.00022649,2,"2024-01-13T18:30:49.404",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511546,1705170649413,-500.0,0.0002265,2,"2024-01-13T18:30:49.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511547,1705170649423,-500.0,0.0002265,2,"2024-01-13T18:30:49.423",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511548,1705170649432,-234.44,0.0002265,2,"2024-01-13T18:30:49.432",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511549,1705170649441,-937.95,0.0002265,2,"2024-01-13T18:30:49.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511550,1705170649451,-1476.88,0.0002265,2,"2024-01-13T18:30:49.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511551,1705170649460,-1896.68,0.0002265,2,"2024-01-13T18:30:49.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511552,1705170649470,-1054.96,0.0002265,2,"2024-01-13T18:30:49.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511553,1705170649479,-1083.79,0.0002265,2,"2024-01-13T18:30:49.479",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511554,1705170649489,-500.0,0.0002265,2,"2024-01-13T18:30:49.489",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511555,1705170649498,-500.0,0.0002265,2,"2024-01-13T18:30:49.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511556,1705170649508,-661.16,0.0002265,2,"2024-01-13T18:30:49.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511557,1705170649517,-1911.21380393,0.0002265,2,"2024-01-13T18:30:49.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511558,1705170649527,-155.0,0.0002265,2,"2024-01-13T18:30:49.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511559,1705170649537,-951.29019971,0.0002265,2,"2024-01-13T18:30:49.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511560,1705170649548,-258.67963436,0.00022651,2,"2024-01-13T18:30:49.548",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511561,1705170649558,-4584.90891931,0.00022651,2,"2024-01-13T18:30:49.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511562,1705170649567,-435.15401036,0.00022651,2,"2024-01-13T18:30:49.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511563,1705170649577,-220.76003917,0.00022651,2,"2024-01-13T18:30:49.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511564,1705170649586,-202.94800345,0.00022651,2,"2024-01-13T18:30:49.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511565,1705170649596,-158.34084436,0.00022651,2,"2024-01-13T18:30:49.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511566,1705170649606,-3922.04812057,0.00022651,2,"2024-01-13T18:30:49.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511567,1705170649615,-172.29367536,0.00022651,2,"2024-01-13T18:30:49.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511568,1705170649624,-167.79420251,0.00022651,2,"2024-01-13T18:30:49.624",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511569,1705170649634,-660.04374522,0.00022651,2,"2024-01-13T18:30:49.634",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511570,1705170649643,-3324.49211435,0.00022651,2,"2024-01-13T18:30:49.643",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511571,1705170649653,-524.10489141,0.00022651,2,"2024-01-13T18:30:49.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511572,1705170649662,-157.01318614,0.00022651,2,"2024-01-13T18:30:49.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511573,1705170649671,-267.20940415,0.00022651,2,"2024-01-13T18:30:49.671",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511574,1705170649681,-9972.39476465,0.00022651,2,"2024-01-13T18:30:49.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511575,1705170649690,-155.0,0.00022651,2,"2024-01-13T18:30:49.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511576,1705170649700,-174.25002141,0.00022651,2,"2024-01-13T18:30:49.700",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511577,1705170649709,-2681.35430511,0.00022651,2,"2024-01-13T18:30:49.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511578,1705170649719,-284.67224728,0.00022651,2,"2024-01-13T18:30:49.719",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511579,1705170649729,-1552.68775717,0.00022651,2,"2024-01-13T18:30:49.729",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511580,1705170649738,-180.1765583,0.00022651,2,"2024-01-13T18:30:49.738",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511581,1705170649748,-206.3890547,0.00022651,2,"2024-01-13T18:30:49.748",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511582,1705170649757,-340.311521,0.00022651,2,"2024-01-13T18:30:49.757",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511583,1705170649767,-305.22469654,0.00022651,2,"2024-01-13T18:30:49.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511584,1705170649777,-157.96436332,0.00022651,2,"2024-01-13T18:30:49.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511585,1705170649786,-155.26339678,0.00022651,2,"2024-01-13T18:30:49.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511586,1705170649797,-485.5928344,0.00022651,2,"2024-01-13T18:30:49.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511587,1705170649807,-155.10772643,0.00022651,2,"2024-01-13T18:30:49.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511588,1705170649817,-206.29751443,0.00022651,2,"2024-01-13T18:30:49.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511589,1705170649827,-2147.89470073,0.00022651,2,"2024-01-13T18:30:49.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511590,1705170649837,-202.95261036,0.00022651,2,"2024-01-13T18:30:49.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511591,1705170649846,-234.81000391,0.00022651,2,"2024-01-13T18:30:49.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511592,1705170649857,-434.88015649,0.00022651,2,"2024-01-13T18:30:49.857",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511593,1705170649867,-155.0,0.00022651,2,"2024-01-13T18:30:49.867",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511594,1705170649878,-497.16379601,0.00022651,2,"2024-01-13T18:30:49.878",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511595,1705170649888,-2049.09728565,0.00022651,2,"2024-01-13T18:30:49.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511596,1705170649900,-166.28493638,0.00022651,2,"2024-01-13T18:30:49.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511597,1705170649909,-871.49739061,0.00022651,2,"2024-01-13T18:30:49.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511598,1705170649920,-269.41266569,0.00022651,2,"2024-01-13T18:30:49.920",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511599,1705170649929,-219.36359934,0.00022651,2,"2024-01-13T18:30:49.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511600,1705170649939,-400.0,0.00022651,2,"2024-01-13T18:30:49.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511601,1705170649950,-589.26249427,0.00022651,2,"2024-01-13T18:30:49.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511602,1705170649961,-281.57424767,0.00022651,2,"2024-01-13T18:30:49.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511603,1705170649975,-427.60812227,0.00022651,2,"2024-01-13T18:30:49.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511604,1705170649986,-3937.41330267,0.00022651,2,"2024-01-13T18:30:49.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511605,1705170649996,-686.08166058,0.00022651,2,"2024-01-13T18:30:49.996",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511606,1705170650006,-155.49312417,0.00022651,2,"2024-01-13T18:30:50.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511607,1705170650018,-155.47250895,0.00022651,2,"2024-01-13T18:30:50.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511608,1705170650027,-161.7736666,0.00022651,2,"2024-01-13T18:30:50.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511609,1705170650037,-13002.16292667,0.00022651,2,"2024-01-13T18:30:50.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511610,1705170650049,-327.98998448,0.00022651,2,"2024-01-13T18:30:50.049",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511611,1705170650060,-155.70944369,0.00022651,2,"2024-01-13T18:30:50.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511612,1705170650069,-2621.14603155,0.00022651,2,"2024-01-13T18:30:50.069",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511613,1705170650079,-155.75273262,0.00022651,2,"2024-01-13T18:30:50.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511614,1705170650089,-272.75848532,0.00022651,2,"2024-01-13T18:30:50.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511615,1705170650099,-650.75415232,0.00022651,2,"2024-01-13T18:30:50.099",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511616,1705170650109,-155.0,0.00022651,2,"2024-01-13T18:30:50.109",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511617,1705170650119,-531.14690522,0.00022651,2,"2024-01-13T18:30:50.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511618,1705170650130,-195.81366957,0.00022651,2,"2024-01-13T18:30:50.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511619,1705170650141,-155.42075614,0.00022651,2,"2024-01-13T18:30:50.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511620,1705170650151,-501.80753335,0.00022651,2,"2024-01-13T18:30:50.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511621,1705170650161,-214.99157807,0.00022651,2,"2024-01-13T18:30:50.161",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511622,1705170650172,-1200.63953512,0.00022651,2,"2024-01-13T18:30:50.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511623,1705170650183,-363.25910941,0.00022651,2,"2024-01-13T18:30:50.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511624,1705170650193,-1425.63482222,0.00022651,2,"2024-01-13T18:30:50.193",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511625,1705170650203,-207.52259448,0.00022651,2,"2024-01-13T18:30:50.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511626,1705170650213,-198.49468833,0.00022651,2,"2024-01-13T18:30:50.213",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511627,1705170650223,-182.17402601,0.00022651,2,"2024-01-13T18:30:50.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511628,1705170650234,-347.25303869,0.00022651,2,"2024-01-13T18:30:50.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511629,1705170650245,-155.36166347,0.00022651,2,"2024-01-13T18:30:50.245",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511630,1705170650254,-376.60399064,0.00022651,2,"2024-01-13T18:30:50.254",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511631,1705170650265,-500.0,0.00022652,2,"2024-01-13T18:30:50.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511632,1705170650275,-335.86316863,0.00022652,2,"2024-01-13T18:30:50.275",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511633,1705170650285,-301.14861586,0.00022652,2,"2024-01-13T18:30:50.285",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511634,1705170650297,-541.55394128,0.00022652,2,"2024-01-13T18:30:50.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511635,1705170650308,-161.88189063,0.00022652,2,"2024-01-13T18:30:50.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511636,1705170650318,-232.63119894,0.00022652,2,"2024-01-13T18:30:50.318",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511637,1705170650328,-1580.93516946,0.00022652,2,"2024-01-13T18:30:50.328",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511638,1705170650339,-308.16945006,0.00022652,2,"2024-01-13T18:30:50.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511639,1705170650349,-196.52875199,0.00022652,2,"2024-01-13T18:30:50.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511640,1705170650359,-1415.85873069,0.00022652,2,"2024-01-13T18:30:50.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511641,1705170650368,-1770.80615665,0.00022652,2,"2024-01-13T18:30:50.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511642,1705170650379,-202.34728046,0.00022652,2,"2024-01-13T18:30:50.379",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511643,1705170650389,-162.16116158,0.00022652,2,"2024-01-13T18:30:50.389",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511644,1705170650400,-166.84954962,0.00022652,2,"2024-01-13T18:30:50.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511645,1705170650411,-155.49520958,0.00022652,2,"2024-01-13T18:30:50.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511646,1705170650422,-161.21857687,0.00022652,2,"2024-01-13T18:30:50.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511647,1705170650433,-1135.4047582,0.00022652,2,"2024-01-13T18:30:50.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511648,1705170650444,-17153.01667011,0.00022652,2,"2024-01-13T18:30:50.444",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511649,1705170650454,-278.31410173,0.00022652,2,"2024-01-13T18:30:50.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511650,1705170650465,-333.65536306,0.00022652,2,"2024-01-13T18:30:50.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511651,1705170650476,-201.47626641,0.00022652,2,"2024-01-13T18:30:50.476",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511652,1705170650487,-172.16798281,0.00022652,2,"2024-01-13T18:30:50.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511653,1705170650497,-250.5942067,0.00022652,2,"2024-01-13T18:30:50.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511654,1705170650507,-264.62708339,0.00022652,2,"2024-01-13T18:30:50.507",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511655,1705170650518,-537.06141587,0.00022652,2,"2024-01-13T18:30:50.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511656,1705170650529,-327.81139673,0.00022652,2,"2024-01-13T18:30:50.529",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511657,1705170650540,-190.74513272,0.00022652,2,"2024-01-13T18:30:50.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511658,1705170650550,-687.23183511,0.00022652,2,"2024-01-13T18:30:50.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511659,1705170650560,-202.95473276,0.00022652,2,"2024-01-13T18:30:50.560",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511660,1705170650569,-244.37624474,0.00022652,2,"2024-01-13T18:30:50.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511661,1705170650579,-720.44889323,0.00022652,2,"2024-01-13T18:30:50.579",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511662,1705170650589,-527.96749952,0.00022652,2,"2024-01-13T18:30:50.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511663,1705170650599,-946.71100356,0.00022652,2,"2024-01-13T18:30:50.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511664,1705170650608,-230.10293376,0.00022652,2,"2024-01-13T18:30:50.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511665,1705170650618,-322.59730548,0.00022653,2,"2024-01-13T18:30:50.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511666,1705170650628,-1344.66,0.00022654,2,"2024-01-13T18:30:50.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511667,1705170650638,-568.64,0.00022654,2,"2024-01-13T18:30:50.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511668,1705170650648,-501.66,0.00022654,2,"2024-01-13T18:30:50.648",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511669,1705170650657,-997.96,0.00022654,2,"2024-01-13T18:30:50.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511670,1705170650667,-515.98,0.00022654,2,"2024-01-13T18:30:50.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511671,1705170650677,-500.0,0.00022654,2,"2024-01-13T18:30:50.677",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511672,1705170650688,-722.81,0.00022654,2,"2024-01-13T18:30:50.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511673,1705170650697,-13367.11629262,0.00022655,2,"2024-01-13T18:30:50.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511674,1705170650707,-150.0,0.00022659,2,"2024-01-13T18:30:50.707",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511675,1705170650717,-150.0,0.00022667,2,"2024-01-13T18:30:50.717",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511676,1705170650728,-7423.7523428,0.00022668,3,"2024-01-13T18:30:50.728",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511677,1705170650737,-1646.86032977,0.00022669,2,"2024-01-13T18:30:50.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511678,1705170650747,-152.71432783,0.00022673,2,"2024-01-13T18:30:50.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511679,1705170650757,-562.64,0.00022681,2,"2024-01-13T18:30:50.757",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511680,1705170650766,-13367.11629262,0.00022682,2,"2024-01-13T18:30:50.766",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511681,1705170650776,-553.57761896,0.00022684,2,"2024-01-13T18:30:50.776",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511682,1705170650786,-155.4,0.00022686,2,"2024-01-13T18:30:50.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511683,1705170650797,-150.0,0.00022687,2,"2024-01-13T18:30:50.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511684,1705170650807,-285.76953649,0.000227,2,"2024-01-13T18:30:50.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511685,1705170650816,-150.0,0.000227,2,"2024-01-13T18:30:50.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511686,1705170650826,-152.63,0.00022702,2,"2024-01-13T18:30:50.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511687,1705170650835,-13367.11629262,0.00022709,2,"2024-01-13T18:30:50.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511688,1705170650845,-150.0,0.00022713,2,"2024-01-13T18:30:50.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511689,1705170650854,-200.0,0.00022717,2,"2024-01-13T18:30:50.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511690,1705170650864,-150.0,0.00022721,2,"2024-01-13T18:30:50.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511691,1705170650873,-150.0,0.00022721,2,"2024-01-13T18:30:50.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511692,1705170650883,-150.0,0.00022728,2,"2024-01-13T18:30:50.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511693,1705170650893,-13367.11629262,0.00022736,2,"2024-01-13T18:30:50.893",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511694,1705170650902,-1226.42,0.00022739,2,"2024-01-13T18:30:50.902",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511695,1705170650911,-300.0,0.00022754,2,"2024-01-13T18:30:50.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511696,1705170650922,-300.0,0.00022754,2,"2024-01-13T18:30:50.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511697,1705170650931,-268.63755361,0.00022754,2,"2024-01-13T18:30:50.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511698,1705170650941,-1500.0,0.00022756,2,"2024-01-13T18:30:50.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511699,1705170650950,-155.19,0.00022757,2,"2024-01-13T18:30:50.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511700,1705170650960,-151.33100347,0.0002276,2,"2024-01-13T18:30:50.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511701,1705170650970,-150.0,0.0002276,2,"2024-01-13T18:30:50.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511702,1705170650981,-13367.11629262,0.00022764,2,"2024-01-13T18:30:50.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511703,1705170650995,-150.0,0.00022768,2,"2024-01-13T18:30:50.995",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511704,1705170651005,-12628.413093,0.0002277,2,"2024-01-13T18:30:51.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511705,1705170651016,-1333.0,0.00022774,2,"2024-01-13T18:30:51.016",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511706,1705170651027,-380.77,0.00022777,2,"2024-01-13T18:30:51.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511707,1705170651037,-150.0,0.00022781,2,"2024-01-13T18:30:51.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511708,1705170651050,-150.0,0.00022782,2,"2024-01-13T18:30:51.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511709,1705170651062,-1646.86032977,0.00022785,2,"2024-01-13T18:30:51.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511710,1705170651074,-150.0,0.00022788,2,"2024-01-13T18:30:51.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511711,1705170651086,-500.0,0.0002279,2,"2024-01-13T18:30:51.086",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511712,1705170651096,-304.29,0.0002279,2,"2024-01-13T18:30:51.096",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511713,1705170651107,-13367.11629262,0.00022791,2,"2024-01-13T18:30:51.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511714,1705170651117,-562.64,0.00022793,2,"2024-01-13T18:30:51.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511715,1705170651127,-200.0,0.00022795,2,"2024-01-13T18:30:51.127",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511716,1705170651136,-200.0,0.00022797,2,"2024-01-13T18:30:51.136",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511717,1705170651146,-500.0,0.00022798,2,"2024-01-13T18:30:51.146",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511718,1705170651156,-500.0,0.00022798,2,"2024-01-13T18:30:51.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511719,1705170651167,-200.0,0.00022798,2,"2024-01-13T18:30:51.167",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511720,1705170651177,-200.0,0.00022799,2,"2024-01-13T18:30:51.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511721,1705170651187,-800.0,0.00022799,2,"2024-01-13T18:30:51.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511722,1705170651198,-200.0,0.00022799,2,"2024-01-13T18:30:51.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511723,1705170651208,-353.137561,0.00022799,2,"2024-01-13T18:30:51.208",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511724,1705170651217,-353.137561,0.00022799,2,"2024-01-13T18:30:51.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511725,1705170651227,-500.0,0.00022799,2,"2024-01-13T18:30:51.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511726,1705170651238,-500.0,0.00022799,2,"2024-01-13T18:30:51.238",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511727,1705170651249,-500.0,0.00022799,2,"2024-01-13T18:30:51.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511728,1705170651260,-500.0,0.00022799,2,"2024-01-13T18:30:51.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511729,1705170651271,-1344.66,0.00022799,2,"2024-01-13T18:30:51.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511730,1705170651281,-1344.66,0.00022799,2,"2024-01-13T18:30:51.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511731,1705170651291,-568.64,0.00022799,2,"2024-01-13T18:30:51.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511732,1705170651303,-568.64,0.00022799,2,"2024-01-13T18:30:51.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511733,1705170651315,-501.66,0.00022799,2,"2024-01-13T18:30:51.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511734,1705170651325,-501.66,0.00022799,2,"2024-01-13T18:30:51.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511735,1705170651336,-997.96,0.00022799,2,"2024-01-13T18:30:51.336",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511736,1705170651346,-997.96,0.00022799,2,"2024-01-13T18:30:51.346",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511737,1705170651355,-937.95,0.00022799,2,"2024-01-13T18:30:51.355",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511738,1705170651364,-937.95,0.00022799,2,"2024-01-13T18:30:51.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511739,1705170651374,-937.95,0.00022799,2,"2024-01-13T18:30:51.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511740,1705170651383,-937.95,0.00022799,2,"2024-01-13T18:30:51.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511741,1705170651392,-937.95,0.00022799,2,"2024-01-13T18:30:51.392",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511742,1705170651402,-937.95,0.00022799,2,"2024-01-13T18:30:51.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511743,1705170651411,-938.05,0.00022799,2,"2024-01-13T18:30:51.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511744,1705170651421,-1476.88,0.00022799,2,"2024-01-13T18:30:51.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511745,1705170651430,-1476.88,0.00022799,2,"2024-01-13T18:30:51.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511746,1705170651440,-1476.88,0.00022799,2,"2024-01-13T18:30:51.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511747,1705170651449,-1476.88,0.00022799,2,"2024-01-13T18:30:51.449",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511748,1705170651459,-1476.88,0.00022799,2,"2024-01-13T18:30:51.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511749,1705170651468,-1476.88,0.00022799,2,"2024-01-13T18:30:51.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511750,1705170651477,-1477.08003057,0.00022799,2,"2024-01-13T18:30:51.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511751,1705170651487,-1896.68,0.00022799,2,"2024-01-13T18:30:51.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511752,1705170651497,-1896.68,0.00022799,2,"2024-01-13T18:30:51.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511753,1705170651508,-1896.68,0.00022799,2,"2024-01-13T18:30:51.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511754,1705170651520,-1896.68,0.00022799,2,"2024-01-13T18:30:51.520",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511755,1705170651530,-1896.68,0.00022799,2,"2024-01-13T18:30:51.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511756,1705170651541,-1896.68,0.00022799,2,"2024-01-13T18:30:51.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511757,1705170651551,-1896.7147594,0.00022799,2,"2024-01-13T18:30:51.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511758,1705170651561,-1054.96,0.00022799,2,"2024-01-13T18:30:51.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511759,1705170651572,-1054.96,0.00022799,2,"2024-01-13T18:30:51.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511760,1705170651582,-1054.96,0.00022799,2,"2024-01-13T18:30:51.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511761,1705170651593,-1054.96,0.00022799,2,"2024-01-13T18:30:51.593",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511762,1705170651603,-1054.96,0.00022799,2,"2024-01-13T18:30:51.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511763,1705170651613,-1054.96,0.00022799,2,"2024-01-13T18:30:51.613",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511764,1705170651624,-1055.18,0.00022799,2,"2024-01-13T18:30:51.624",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511765,1705170651634,-1083.79,0.00022799,2,"2024-01-13T18:30:51.634",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511766,1705170651644,-1083.79,0.00022799,2,"2024-01-13T18:30:51.644",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511767,1705170651654,-1083.79,0.00022799,2,"2024-01-13T18:30:51.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511768,1705170651664,-1083.79,0.00022799,2,"2024-01-13T18:30:51.664",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511769,1705170651674,-1083.79,0.00022799,2,"2024-01-13T18:30:51.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511770,1705170651750,-1083.79,0.00022799,2,"2024-01-13T18:30:51.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511771,1705170651769,-1083.87,0.00022799,2,"2024-01-13T18:30:51.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511772,1705170651791,-306.43,0.00022799,2,"2024-01-13T18:30:51.791",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511773,1705170651813,-500.0,0.00022799,2,"2024-01-13T18:30:51.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511774,1705170651834,-500.0,0.00022799,2,"2024-01-13T18:30:51.834",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511775,1705170651850,-393.27885695,0.00022799,2,"2024-01-13T18:30:51.850",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511776,1705170651859,-515.98,0.00022799,2,"2024-01-13T18:30:51.859",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511777,1705170651869,-515.98,0.00022799,2,"2024-01-13T18:30:51.869",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511778,1705170651879,-260.0,0.00022799,2,"2024-01-13T18:30:51.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511779,1705170651888,-661.16,0.00022799,2,"2024-01-13T18:30:51.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511780,1705170651899,-661.16,0.00022799,2,"2024-01-13T18:30:51.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511781,1705170651909,-661.16,0.00022799,2,"2024-01-13T18:30:51.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511782,1705170651919,-661.16,0.00022799,2,"2024-01-13T18:30:51.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511783,1705170651928,-661.16,0.00022799,2,"2024-01-13T18:30:51.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511784,1705170651937,-661.16,0.00022799,2,"2024-01-13T18:30:51.937",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511785,1705170651947,-200.0,0.00022799,2,"2024-01-13T18:30:51.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511786,1705170651957,-505167.17128526,0.000228,2,"2024-01-13T18:30:51.957",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511787,1705170651969,-155.0,0.000228,2,"2024-01-13T18:30:51.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511788,1705170651980,-353.137561,0.000228,2,"2024-01-13T18:30:51.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511789,1705170651990,-353.137561,0.000228,2,"2024-01-13T18:30:51.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511790,1705170652000,-150.0,0.00022806,2,"2024-01-13T18:30:52.000",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511791,1705170652010,-150.0,0.00022814,2,"2024-01-13T18:30:52.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511792,1705170652021,-13367.11629262,0.00022818,2,"2024-01-13T18:30:52.021",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511793,1705170652031,-150.0,0.00022835,2,"2024-01-13T18:30:52.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511794,1705170652041,-150.0,0.00022836,2,"2024-01-13T18:30:52.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511795,1705170652053,-176.13,0.00022838,2,"2024-01-13T18:30:52.053",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511796,1705170652063,-155.4,0.00022839,2,"2024-01-13T18:30:52.063",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511797,1705170652074,-151.02717831,0.00022839,2,"2024-01-13T18:30:52.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511798,1705170652084,-152.63,0.00022843,2,"2024-01-13T18:30:52.084",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511799,1705170652094,-151.75,0.00022844,2,"2024-01-13T18:30:52.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511800,1705170652103,-500.0,0.00022845,2,"2024-01-13T18:30:52.103",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511801,1705170652113,-13367.11629262,0.00022845,2,"2024-01-13T18:30:52.113",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511802,1705170652122,-8086.0,0.00022847,2,"2024-01-13T18:30:52.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511803,1705170652132,-2271.0,0.00022847,2,"2024-01-13T18:30:52.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511804,1705170652142,-7343.0,0.00022847,2,"2024-01-13T18:30:52.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511805,1705170652152,-2902.0,0.00022847,2,"2024-01-13T18:30:52.152",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511806,1705170652162,-4166.0,0.00022847,2,"2024-01-13T18:30:52.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511807,1705170652173,-5566.0,0.00022847,2,"2024-01-13T18:30:52.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511808,1705170652183,-4632.472,0.00022847,2,"2024-01-13T18:30:52.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511809,1705170652193,-19683.0,0.00022847,2,"2024-01-13T18:30:52.193",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511810,1705170652204,-1390.829,0.00022847,2,"2024-01-13T18:30:52.204",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511811,1705170652214,-307.04,0.00022847,2,"2024-01-13T18:30:52.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511812,1705170652225,-256.349,0.00022847,2,"2024-01-13T18:30:52.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511813,1705170652236,-1028.0,0.00022847,2,"2024-01-13T18:30:52.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511814,1705170652246,-1083.246,0.00022847,2,"2024-01-13T18:30:52.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511815,1705170652256,-1881.33,0.00022847,2,"2024-01-13T18:30:52.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511816,1705170652265,-449.0,0.00022847,2,"2024-01-13T18:30:52.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511817,1705170652274,-835.0,0.00022847,2,"2024-01-13T18:30:52.274",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511818,1705170652285,-1226.42,0.00022852,2,"2024-01-13T18:30:52.285",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511819,1705170652296,-150.0,0.00022852,2,"2024-01-13T18:30:52.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511820,1705170652306,-300.0,0.00022853,2,"2024-01-13T18:30:52.306",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511821,1705170652315,-150.0,0.00022857,2,"2024-01-13T18:30:52.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511822,1705170652325,-154.6,0.00022858,2,"2024-01-13T18:30:52.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511823,1705170652334,-1500.0,0.00022862,2,"2024-01-13T18:30:52.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511824,1705170652343,-150.0,0.0002287,2,"2024-01-13T18:30:52.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511825,1705170652354,-1344.66,0.00022872,2,"2024-01-13T18:30:52.354",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511826,1705170652364,-1344.66,0.00022872,2,"2024-01-13T18:30:52.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511827,1705170652374,-1344.66,0.00022872,2,"2024-01-13T18:30:52.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511828,1705170652384,-1344.66,0.00022872,2,"2024-01-13T18:30:52.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511829,1705170652395,-1344.84,0.00022872,2,"2024-01-13T18:30:52.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511830,1705170652405,-568.64,0.00022872,2,"2024-01-13T18:30:52.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511831,1705170652416,-568.64,0.00022872,2,"2024-01-13T18:30:52.416",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511832,1705170652426,-568.64,0.00022872,2,"2024-01-13T18:30:52.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511833,1705170652438,-568.64,0.00022872,2,"2024-01-13T18:30:52.438",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511834,1705170652450,-568.67,0.00022872,2,"2024-01-13T18:30:52.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511835,1705170652462,-501.66,0.00022872,2,"2024-01-13T18:30:52.462",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511836,1705170652473,-501.66,0.00022872,2,"2024-01-13T18:30:52.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511837,1705170652486,-501.66,0.00022872,2,"2024-01-13T18:30:52.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511838,1705170652496,-501.66,0.00022872,2,"2024-01-13T18:30:52.496",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511839,1705170652508,-501.82,0.00022872,2,"2024-01-13T18:30:52.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511840,1705170652518,-997.96,0.00022872,2,"2024-01-13T18:30:52.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511841,1705170652528,-997.96,0.00022872,2,"2024-01-13T18:30:52.528",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511842,1705170652538,-997.96,0.00022872,2,"2024-01-13T18:30:52.538",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511843,1705170652547,-997.96,0.00022872,2,"2024-01-13T18:30:52.547",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511844,1705170652558,-998.1,0.00022872,2,"2024-01-13T18:30:52.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511845,1705170652567,-515.98,0.00022872,2,"2024-01-13T18:30:52.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511846,1705170652577,-515.98,0.00022872,2,"2024-01-13T18:30:52.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511847,1705170652586,-515.98,0.00022872,2,"2024-01-13T18:30:52.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511848,1705170652596,-515.98,0.00022872,2,"2024-01-13T18:30:52.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511849,1705170652605,-516.17481622,0.00022872,2,"2024-01-13T18:30:52.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511850,1705170652614,-13367.11629262,0.00022873,2,"2024-01-13T18:30:52.614",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511851,1705170652624,-150.0,0.00022877,2,"2024-01-13T18:30:52.624",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511852,1705170652633,-553.57761896,0.0002288,2,"2024-01-13T18:30:52.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511853,1705170652643,-155.19,0.00022881,2,"2024-01-13T18:30:52.643",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511854,1705170652652,-150.0,0.00022882,2,"2024-01-13T18:30:52.652",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511855,1705170652661,-271.48297066,0.00022886,2,"2024-01-13T18:30:52.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511856,1705170652670,-150.0,0.00022897,2,"2024-01-13T18:30:52.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511857,1705170652679,-13367.11629262,0.000229,2,"2024-01-13T18:30:52.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511858,1705170652688,-166.776333,0.000229,2,"2024-01-13T18:30:52.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511859,1705170652698,-286.43833932,0.000229,2,"2024-01-13T18:30:52.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511860,1705170652707,-161.83172394,0.000229,2,"2024-01-13T18:30:52.707",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511861,1705170652717,-1646.86032977,0.000229,2,"2024-01-13T18:30:52.717",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511862,1705170652726,-328.50830656,0.000229,2,"2024-01-13T18:30:52.726",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511863,1705170652735,-562.64,0.00022904,2,"2024-01-13T18:30:52.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511864,1705170652744,-150.0,0.00022915,2,"2024-01-13T18:30:52.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511865,1705170652753,-150.0,0.00022918,2,"2024-01-13T18:30:52.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511866,1705170652763,-163.75,0.00022922,2,"2024-01-13T18:30:52.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511867,1705170652772,-150.0,0.00022935,2,"2024-01-13T18:30:52.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511868,1705170652781,-150.0,0.00022936,2,"2024-01-13T18:30:52.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511869,1705170652791,-500.0,0.00022937,2,"2024-01-13T18:30:52.791",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511870,1705170652802,-418.09,0.00022937,2,"2024-01-13T18:30:52.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511871,1705170652811,-500.0,0.00022937,2,"2024-01-13T18:30:52.811",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511872,1705170652820,-554.677,0.00022938,2,"2024-01-13T18:30:52.820",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511873,1705170652829,-240.038,0.00022938,2,"2024-01-13T18:30:52.829",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511874,1705170652839,-494.879,0.00022938,2,"2024-01-13T18:30:52.839",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511875,1705170652848,-1931.0,0.00022938,2,"2024-01-13T18:30:52.848",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511876,1705170652857,-235.0,0.00022938,2,"2024-01-13T18:30:52.857",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511877,1705170652866,-510.186,0.00022938,2,"2024-01-13T18:30:52.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511878,1705170652875,-318.0,0.00022938,2,"2024-01-13T18:30:52.875",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511879,1705170652884,-879.0,0.00022938,2,"2024-01-13T18:30:52.884",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511880,1705170652894,-150.0,0.00022939,2,"2024-01-13T18:30:52.894",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511881,1705170652903,-150.0,0.0002294,2,"2024-01-13T18:30:52.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511882,1705170652913,-150.0,0.00022945,2,"2024-01-13T18:30:52.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511883,1705170652922,-1226.42,0.00022965,2,"2024-01-13T18:30:52.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511884,1705170652931,-1093.2292907,0.00022968,2,"2024-01-13T18:30:52.931",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511885,1705170652941,-46579.80913797,0.0002298,2,"2024-01-13T18:30:52.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511886,1705170652950,-353.137561,0.0002298,2,"2024-01-13T18:30:52.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511887,1705170652960,-353.137561,0.0002298,2,"2024-01-13T18:30:52.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511888,1705170652969,-51136.8005769,0.00022982,2,"2024-01-13T18:30:52.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511889,1705170652979,-3428.5649532,0.00022982,2,"2024-01-13T18:30:52.979",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511890,1705170652989,-88640.2342825,0.00022982,2,"2024-01-13T18:30:52.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511891,1705170652999,-300.02,0.00022983,2,"2024-01-13T18:30:52.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511892,1705170653009,-3293.04376977,0.00022983,2,"2024-01-13T18:30:53.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511893,1705170653020,-24816.8451814,0.00022983,2,"2024-01-13T18:30:53.020",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511894,1705170653031,-500.0,0.00022983,2,"2024-01-13T18:30:53.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511895,1705170653042,-500.0,0.00022983,2,"2024-01-13T18:30:53.042",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511896,1705170653054,-481.8486756,0.00022983,2,"2024-01-13T18:30:53.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511897,1705170653063,-481.5534438,0.00022983,2,"2024-01-13T18:30:53.063",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511898,1705170653074,-1185.7953622,0.00022983,2,"2024-01-13T18:30:53.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511899,1705170653083,-1680.98986515,0.00022983,2,"2024-01-13T18:30:53.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511900,1705170653094,-152.63,0.00022984,2,"2024-01-13T18:30:53.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511901,1705170653105,-60886.92416,0.00022984,2,"2024-01-13T18:30:53.105",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511902,1705170653116,-70637.0477431,0.00022984,2,"2024-01-13T18:30:53.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511903,1705170653126,-80387.1713263,0.00022984,2,"2024-01-13T18:30:53.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511904,1705170653136,-2000.0,0.00022984,2,"2024-01-13T18:30:53.136",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511905,1705170653147,-200.0,0.00022984,2,"2024-01-13T18:30:53.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511906,1705170653156,-4093.1039085,0.00022984,2,"2024-01-13T18:30:53.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511907,1705170653165,-4757.6428638,0.00022984,2,"2024-01-13T18:30:53.165",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511908,1705170653174,-5422.1818191,0.00022984,2,"2024-01-13T18:30:53.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511909,1705170653183,-77284.2586452,0.00022984,2,"2024-01-13T18:30:53.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511910,1705170653193,-65928.283008,0.00022984,2,"2024-01-13T18:30:53.193",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511911,1705170653203,-54572.3073707,0.00022984,2,"2024-01-13T18:30:53.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511912,1705170653213,-21637.4820902,0.00022984,2,"2024-01-13T18:30:53.213",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511913,1705170653222,-18458.118999,0.00022984,2,"2024-01-13T18:30:53.222",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511914,1705170653232,-15278.7559078,0.00022984,2,"2024-01-13T18:30:53.232",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511915,1705170653241,-578.9429952,0.00022984,2,"2024-01-13T18:30:53.241",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511916,1705170653253,-676.0373147,0.00022984,2,"2024-01-13T18:30:53.253",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511917,1705170653263,-773.1316343,0.00022984,2,"2024-01-13T18:30:53.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511918,1705170653274,-578.5882731,0.00022984,2,"2024-01-13T18:30:53.274",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511919,1705170653283,-675.6231024,0.00022984,2,"2024-01-13T18:30:53.283",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511920,1705170653295,-772.6579317,0.00022984,2,"2024-01-13T18:30:53.295",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511921,1705170653306,-1397.900003,0.00022984,2,"2024-01-13T18:30:53.306",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511922,1705170653316,-1610.0046438,0.00022984,2,"2024-01-13T18:30:53.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511923,1705170653327,-1822.1092845,0.00022984,2,"2024-01-13T18:30:53.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511924,1705170653338,-353.137561,0.00022984,2,"2024-01-13T18:30:53.338",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511925,1705170653349,-353.137561,0.00022984,2,"2024-01-13T18:30:53.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511926,1705170653361,-150.0,0.00022987,2,"2024-01-13T18:30:53.361",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511927,1705170653371,-150.0,0.0002299,2,"2024-01-13T18:30:53.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511928,1705170653381,-1680.98986515,0.00022991,2,"2024-01-13T18:30:53.381",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511929,1705170653390,-380.77,0.00022992,2,"2024-01-13T18:30:53.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511930,1705170653399,-155.4,0.00022992,2,"2024-01-13T18:30:53.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511931,1705170653408,-150.0,0.00022994,2,"2024-01-13T18:30:53.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511932,1705170653417,-254.5523337,0.00022999,2,"2024-01-13T18:30:53.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511933,1705170653427,-500.0,0.00022999,2,"2024-01-13T18:30:53.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511934,1705170653436,-500.0,0.00022999,2,"2024-01-13T18:30:53.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511935,1705170653445,-500.0,0.00022999,2,"2024-01-13T18:30:53.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511936,1705170653455,-500.0,0.00022999,2,"2024-01-13T18:30:53.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511937,1705170653464,-500.0,0.00022999,2,"2024-01-13T18:30:53.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511938,1705170653473,-556.75,0.00022999,2,"2024-01-13T18:30:53.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511939,1705170653482,-150.0,0.00022999,2,"2024-01-13T18:30:53.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511940,1705170653491,-150.0,0.00022999,2,"2024-01-13T18:30:53.491",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511941,1705170653501,-150.0,0.00022999,2,"2024-01-13T18:30:53.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511942,1705170653510,-150.0,0.00022999,2,"2024-01-13T18:30:53.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511943,1705170653519,-150.0,0.00022999,2,"2024-01-13T18:30:53.519",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511944,1705170653529,-150.0,0.00022999,2,"2024-01-13T18:30:53.529",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511945,1705170653538,-150.0,0.00022999,2,"2024-01-13T18:30:53.538",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511946,1705170653549,-150.0,0.00022999,2,"2024-01-13T18:30:53.549",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511947,1705170653558,-150.0,0.00022999,2,"2024-01-13T18:30:53.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511948,1705170653568,-150.0,0.00022999,2,"2024-01-13T18:30:53.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511949,1705170653578,-150.0,0.00022999,2,"2024-01-13T18:30:53.578",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511950,1705170653587,-150.0,0.00022999,2,"2024-01-13T18:30:53.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511951,1705170653597,-150.0,0.00022999,2,"2024-01-13T18:30:53.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511952,1705170653607,-150.0,0.00022999,2,"2024-01-13T18:30:53.607",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511953,1705170653617,-150.0,0.00022999,2,"2024-01-13T18:30:53.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511954,1705170653627,-150.0,0.00022999,2,"2024-01-13T18:30:53.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511955,1705170653636,-2807501.43432423,0.00023,2,"2024-01-13T18:30:53.636",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511956,1705170653655,-46964.28773393,0.00023,2,"2024-01-13T18:30:53.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511957,1705170653667,-1638.49718638,0.00023,2,"2024-01-13T18:30:53.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511958,1705170653679,-2269.01200623,0.00023,2,"2024-01-13T18:30:53.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511959,1705170653690,-825.28,0.00023,2,"2024-01-13T18:30:53.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511960,1705170653703,-756.131,0.00023,2,"2024-01-13T18:30:53.703",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511961,1705170653715,-315.6,0.00023,2,"2024-01-13T18:30:53.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511962,1705170653726,-918.92275125,0.00023,2,"2024-01-13T18:30:53.726",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511963,1705170653738,-459.33057317,0.00023,2,"2024-01-13T18:30:53.738",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511964,1705170653750,-646.78408094,0.00023,2,"2024-01-13T18:30:53.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511965,1705170653761,-726.92,0.00023,2,"2024-01-13T18:30:53.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511966,1705170653773,-492.6875681,0.00023,2,"2024-01-13T18:30:53.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511967,1705170653788,-595.45137922,0.00023,2,"2024-01-13T18:30:53.788",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511968,1705170653813,-661.24,0.00022799,2,"2024-01-13T18:30:53.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511969,1705170653823,-258702.37057026,0.00023,2,"2024-01-13T18:30:53.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511970,1705170653835,-29226.05274577,0.00023,2,"2024-01-13T18:30:53.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511971,1705170653846,-47675.82837321,0.00023,2,"2024-01-13T18:30:53.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511972,1705170653858,-125018.80730754,0.00023,2,"2024-01-13T18:30:53.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511973,1705170653869,-220062.30498329,0.00023,2,"2024-01-13T18:30:53.869",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511974,1705170653881,-413123.55335082,0.00023,2,"2024-01-13T18:30:53.881",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511975,1705170653891,-294989.65251456,0.00023,2,"2024-01-13T18:30:53.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511976,1705170653903,-115616.44042222,0.00023,2,"2024-01-13T18:30:53.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511977,1705170653915,-2161.90689837,0.00023,2,"2024-01-13T18:30:53.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511978,1705170653926,-492.07859962,0.00023,2,"2024-01-13T18:30:53.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511979,1705170653937,-556.61007586,0.00023,2,"2024-01-13T18:30:53.937",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511980,1705170653990,-540423.50081596,0.00023,2,"2024-01-13T18:30:53.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511981,1705170654000,-2369220.45465159,0.00023,2,"2024-01-13T18:30:54.000",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511982,1705170654011,-75193.98026372,0.00023,2,"2024-01-13T18:30:54.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511983,1705170654021,-932.39338065,0.00023,2,"2024-01-13T18:30:54.021",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511984,1705170654031,-10306.470216,0.00023,2,"2024-01-13T18:30:54.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511985,1705170654041,-855.86394758,0.00023,2,"2024-01-13T18:30:54.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511986,1705170654051,-1641.56931934,0.00023,2,"2024-01-13T18:30:54.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511987,1705170654062,-219783.77310951,0.00023,2,"2024-01-13T18:30:54.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511988,1705170654075,-620.07290513,0.00023,2,"2024-01-13T18:30:54.075",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511989,1705170654086,-1915.4599066,0.00023,2,"2024-01-13T18:30:54.086",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511990,1705170654098,-2197.4250838,0.00023,2,"2024-01-13T18:30:54.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511991,1705170654110,-1035.15990903,0.00023,2,"2024-01-13T18:30:54.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511992,1705170654131,-533.49002856,0.00022193,2,"2024-01-13T18:30:54.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511993,1705170654140,-495.01092162,0.00023,2,"2024-01-13T18:30:54.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511994,1705170654156,-13441.21662406,0.00023,2,"2024-01-13T18:30:54.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511995,1705170654167,-19643.33469332,0.00023,2,"2024-01-13T18:30:54.167",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511996,1705170654179,-494.83239097,0.00023,2,"2024-01-13T18:30:54.179",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511997,1705170654190,-300.0,0.00023,2,"2024-01-13T18:30:54.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511998,1705170654211,-508.58444147,0.00023,2,"2024-01-13T18:30:54.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311511999,1705170654288,-1214.57401784,0.00022192,2,"2024-01-13T18:30:54.288",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512000,1705170654300,-11355.15882762,0.00022192,2,"2024-01-13T18:30:54.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512001,1705170654309,-150.0,0.00022911,2,"2024-01-13T18:30:54.309",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512002,1705170654318,-150.0,0.00022969,2,"2024-01-13T18:30:54.318",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512003,1705170654327,-10189.42774819,0.00023,2,"2024-01-13T18:30:54.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512004,1705170654345,-2862.92671332,0.00023,2,"2024-01-13T18:30:54.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512005,1705170654356,-511.78804803,0.00023,2,"2024-01-13T18:30:54.356",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512006,1705170654459,-500.0,0.00022193,2,"2024-01-13T18:30:54.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512007,1705170654468,-197.83972358,0.00022193,2,"2024-01-13T18:30:54.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512008,1705170654480,-302.16027642,0.00022193,2,"2024-01-13T18:30:54.480",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512009,1705170654489,-13779.43674252,0.00023,2,"2024-01-13T18:30:54.489",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512010,1705170654528,-463.84499955,0.00023,2,"2024-01-13T18:30:54.528",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512011,1705170654540,-428.12,0.00023,2,"2024-01-13T18:30:54.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512012,1705170654858,560.68,0.00021744,2,"2024-01-13T18:30:54.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512013,1705170655145,3335.6662,0.00022093,2,"2024-01-13T18:30:55.145",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512014,1705170667389,551.99868821,0.0002116,2,"2024-01-13T18:31:07.389",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512015,1705170677691,443.05,0.0002019,2,"2024-01-13T18:31:17.691",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512016,1705170695129,245000.0,0.00022093,2,"2024-01-13T18:31:35.129",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512017,1705170708262,715.6235,0.00022093,2,"2024-01-13T18:31:48.262",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512018,1705170718687,55555.0,0.00022093,2,"2024-01-13T18:31:58.687",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512019,1705170722494,38578.4385,0.00022093,2,"2024-01-13T18:32:02.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512020,1705170732157,315.1542351,0.00022092,2,"2024-01-13T18:32:12.157",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512021,1705170740958,183.88728252,0.00020693,2,"2024-01-13T18:32:20.958",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512022,1705170748614,178.45171996,0.00021968,2,"2024-01-13T18:32:28.614",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512023,1705170749688,1262.4134,0.00022092,2,"2024-01-13T18:32:29.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512024,1705170750904,100000.0,0.00022093,2,"2024-01-13T18:32:30.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512025,1705170770420,12582.23758142,0.00022093,2,"2024-01-13T18:32:50.420",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512026,1705170771972,254.5523337,0.00022093,2,"2024-01-13T18:32:51.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512027,1705170775334,269.89826797,0.00022093,2,"2024-01-13T18:32:55.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512028,1705170792401,151.0,0.00023,7,"2024-01-13T18:33:12.401",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512029,1705170821561,200.0,0.00021918,2,"2024-01-13T18:33:41.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512030,1705170838967,10000.0,0.00021918,2,"2024-01-13T18:33:58.967",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512031,1705170852522,3183.27,0.0002161,2,"2024-01-13T18:34:12.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512032,1705170853558,3985.5203,0.00022091,2,"2024-01-13T18:34:13.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512033,1705170854948,1250.0,0.00022,3,"2024-01-13T18:34:14.948",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512034,1705170876919,154.1,0.00021759,2,"2024-01-13T18:34:36.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512035,1705170877142,154.1,0.00021947,2,"2024-01-13T18:34:37.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512060,1705170907056,469.54298582,0.00022088,2,"2024-01-13T18:35:07.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512061,1705170934616,176.13,0.000218,2,"2024-01-13T18:35:34.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512064,1705170972448,156.09353827,0.00022189,7,"2024-01-13T18:36:12.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512065,1705170973537,500.0,0.000218,2,"2024-01-13T18:36:13.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512067,1705170975024,262.31,0.00021439,2,"2024-01-13T18:36:15.024",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512068,1705170975241,262.31,0.00021651,2,"2024-01-13T18:36:15.241",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512069,1705170975434,262.31,0.00021864,2,"2024-01-13T18:36:15.434",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512070,1705170975633,262.31,0.00022076,2,"2024-01-13T18:36:15.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512081,1705170987336,1167.58377423,0.00022091,2,"2024-01-13T18:36:27.336",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512082,1705170988441,155.0,0.00022189,7,"2024-01-13T18:36:28.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512083,1705170998440,842.15,0.00021206,2,"2024-01-13T18:36:38.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512084,1705170998826,842.15,0.00021318,2,"2024-01-13T18:36:38.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512085,1705170999030,842.15,0.0002143,2,"2024-01-13T18:36:39.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512086,1705170999229,842.15,0.00021541,2,"2024-01-13T18:36:39.229",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512087,1705170999477,842.15,0.00021653,2,"2024-01-13T18:36:39.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512088,1705170999698,842.15,0.00021765,2,"2024-01-13T18:36:39.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512089,1705170999896,842.15,0.00021876,2,"2024-01-13T18:36:39.896",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512090,1705171000100,842.15,0.00021988,2,"2024-01-13T18:36:40.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512091,1705171000661,842.15,0.00022099,2,"2024-01-13T18:36:40.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512092,1705171016451,156.08584481,0.00022189,7,"2024-01-13T18:36:56.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512105,1705171079156,335.4976012,0.00022091,2,"2024-01-13T18:37:59.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512106,1705171105556,14789.1868,0.00022091,2,"2024-01-13T18:38:25.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512107,1705171115772,7633.8898,0.00022091,2,"2024-01-13T18:38:35.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512108,1705171125123,200.0,0.00021918,2,"2024-01-13T18:38:45.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512109,1705171141696,551.45,0.00021186,2,"2024-01-13T18:39:01.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512110,1705171146565,259.93235909,0.00021185,2,"2024-01-13T18:39:06.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512111,1705171146668,363.73959203,0.00021185,2,"2024-01-13T18:39:06.668",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512112,1705171166968,151.02717831,0.000218,2,"2024-01-13T18:39:26.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512113,1705171173731,208.0,0.00021535,2,"2024-01-13T18:39:33.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512114,1705171175907,620.59,0.00019262,2,"2024-01-13T18:39:35.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512115,1705171176119,620.59,0.00021526,2,"2024-01-13T18:39:36.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512116,1705171187884,237.26198864,0.000218,2,"2024-01-13T18:39:47.884",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512118,1705171194219,336.80513274,0.00021799,2,"2024-01-13T18:39:54.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512119,1705171194694,155.0,0.00021799,2,"2024-01-13T18:39:54.694",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512120,1705171198700,1021.63580246,0.00022091,2,"2024-01-13T18:39:58.700",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512121,1705171204371,2097.85036998,0.00022,2,"2024-01-13T18:40:04.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512122,1705171212284,16435.75,0.000221,2,"2024-01-13T18:40:12.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512123,1705171212737,81602.72,0.000221,2,"2024-01-13T18:40:12.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512124,1705171216448,212.74977871,0.00022099,2,"2024-01-13T18:40:16.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512125,1705171218935,16750.41488075,0.00022099,2,"2024-01-13T18:40:18.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512126,1705171219317,4622.10943873,0.00022099,2,"2024-01-13T18:40:19.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512127,1705171225841,240.457572,0.00022997,7,"2024-01-13T18:40:25.841",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512128,1705171226422,528.7973276,0.00022099,2,"2024-01-13T18:40:26.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512129,1705171226733,1579.75964328,0.00022099,2,"2024-01-13T18:40:26.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512130,1705171226911,270.5618931,0.00022099,2,"2024-01-13T18:40:26.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512131,1705171237980,220.20699802,0.00022099,2,"2024-01-13T18:40:37.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512132,1705171238128,199.03102424,0.00022099,2,"2024-01-13T18:40:38.128",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512133,1705171244839,515.09486573,0.00022099,2,"2024-01-13T18:40:44.839",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512134,1705171245757,155.0,0.00022099,2,"2024-01-13T18:40:45.757",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512135,1705171247851,244.696851,0.00022099,2,"2024-01-13T18:40:47.851",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512136,1705171249198,524.69666688,0.00022099,2,"2024-01-13T18:40:49.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512137,1705171250363,158.51725912,0.00022099,2,"2024-01-13T18:40:50.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512138,1705171253487,3855.87847946,0.00022099,2,"2024-01-13T18:40:53.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512139,1705171256132,342.69783871,0.00022099,2,"2024-01-13T18:40:56.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512140,1705171258170,3002.2839626,0.00022099,2,"2024-01-13T18:40:58.170",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512141,1705171260422,155.0,0.00022099,2,"2024-01-13T18:41:00.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512142,1705171260655,155.0,0.00022099,2,"2024-01-13T18:41:00.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512143,1705171260862,155.0,0.00022099,2,"2024-01-13T18:41:00.862",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512144,1705171261384,155.0,0.00022099,2,"2024-01-13T18:41:01.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512145,1705171261802,2613.37807316,0.00022099,2,"2024-01-13T18:41:01.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512146,1705171265001,3930.60839298,0.00022099,2,"2024-01-13T18:41:05.001",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512147,1705171266199,155.0,0.00022099,2,"2024-01-13T18:41:06.199",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512148,1705171266830,155.0,0.00022099,2,"2024-01-13T18:41:06.830",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512149,1705171267128,196.55119395,0.00022099,2,"2024-01-13T18:41:07.128",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512150,1705171267350,511.54523166,0.00022099,2,"2024-01-13T18:41:07.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512151,1705171268967,472.81060698,0.00022099,2,"2024-01-13T18:41:08.967",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512152,1705171270878,1913.37819897,0.00022099,2,"2024-01-13T18:41:10.878",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512153,1705171271000,24437.6515,0.00022091,2,"2024-01-13T18:41:11.000",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512154,1705171271620,2135.69330062,0.00022099,2,"2024-01-13T18:41:11.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512155,1705171273413,501.00428049,0.00022099,2,"2024-01-13T18:41:13.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512156,1705171275876,337.29987385,0.00022099,2,"2024-01-13T18:41:15.876",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512157,1705171277203,155.0,0.00022099,2,"2024-01-13T18:41:17.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512158,1705171282800,155.0,0.00022099,2,"2024-01-13T18:41:22.800",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512159,1705171315950,154.1,0.00021343,2,"2024-01-13T18:41:55.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512160,1705171316185,154.1,0.00021621,2,"2024-01-13T18:41:56.185",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512161,1705171316596,154.1,0.00021899,2,"2024-01-13T18:41:56.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512162,1705171328050,2295.02704638,0.00022099,2,"2024-01-13T18:42:08.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512163,1705171330427,2899.08390333,0.00022099,2,"2024-01-13T18:42:10.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512164,1705171333358,155.0,0.00022099,2,"2024-01-13T18:42:13.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512165,1705171333391,155.0,0.00022099,2,"2024-01-13T18:42:13.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512166,1705171335969,376.86476321,0.00022099,2,"2024-01-13T18:42:15.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512167,1705171341968,3165.56,0.00021185,2,"2024-01-13T18:42:21.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512168,1705171352263,2137.45783782,0.00022099,2,"2024-01-13T18:42:32.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512169,1705171362985,1000.0,0.00022091,2,"2024-01-13T18:42:42.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512170,1705171363457,16750.41488075,0.00022099,2,"2024-01-13T18:42:43.457",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512171,1705171364252,155.0,0.00022099,2,"2024-01-13T18:42:44.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512172,1705171374611,397.52240638,0.00021886,2,"2024-01-13T18:42:54.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512173,1705171383794,210.0,0.00021535,2,"2024-01-13T18:43:03.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512174,1705171389395,155.59197994,0.00021997,2,"2024-01-13T18:43:09.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512176,1705171422047,276.07,0.00021165,2,"2024-01-13T18:43:42.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512177,1705171422422,276.07,0.00021276,2,"2024-01-13T18:43:42.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512178,1705171422660,276.07,0.00021388,2,"2024-01-13T18:43:42.660",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512179,1705171422856,276.07,0.00021499,2,"2024-01-13T18:43:42.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512180,1705171423243,276.07,0.0002161,2,"2024-01-13T18:43:43.243",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512181,1705171423464,276.07,0.00021722,2,"2024-01-13T18:43:43.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512182,1705171423685,276.07,0.00021833,2,"2024-01-13T18:43:43.685",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512183,1705171423948,276.07,0.00021945,2,"2024-01-13T18:43:43.948",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512184,1705171424163,276.07,0.00022056,2,"2024-01-13T18:43:44.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512185,1705171426416,155.0,0.00022099,2,"2024-01-13T18:43:46.416",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512186,1705171426864,2304.66109858,0.00022099,2,"2024-01-13T18:43:46.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512187,1705171427697,155.0,0.00022099,2,"2024-01-13T18:43:47.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512188,1705171429673,155.0,0.00022099,2,"2024-01-13T18:43:49.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512189,1705171429742,1043.02004607,0.00022099,2,"2024-01-13T18:43:49.742",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512190,1705171431794,196.75078774,0.00022099,2,"2024-01-13T18:43:51.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512191,1705171431854,2606.60558345,0.00022085,2,"2024-01-13T18:43:51.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512192,1705171432945,155.0,0.00022099,2,"2024-01-13T18:43:52.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512193,1705171435451,2188.90352079,0.00022099,2,"2024-01-13T18:43:55.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512194,1705171439124,2500.0,0.00022003,2,"2024-01-13T18:43:59.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512195,1705171439855,3326.03982063,0.00022099,2,"2024-01-13T18:43:59.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512196,1705171441662,219.00553772,0.00022091,2,"2024-01-13T18:44:01.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512197,1705171444488,2500.0,0.00022006,2,"2024-01-13T18:44:04.488",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512198,1705171444808,10515.56696796,0.00022099,2,"2024-01-13T18:44:04.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512199,1705171448561,523.46945947,0.00022099,2,"2024-01-13T18:44:08.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512200,1705171448810,177.67298081,0.00022099,2,"2024-01-13T18:44:08.810",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512201,1705171450147,246.45647964,0.00022099,2,"2024-01-13T18:44:10.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512202,1705171457205,123470.50608791,0.00022099,2,"2024-01-13T18:44:17.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512203,1705171460978,4483.49813612,0.00022099,2,"2024-01-13T18:44:20.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512204,1705171464647,532.38898749,0.00022099,2,"2024-01-13T18:44:24.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512205,1705171468927,155.0,0.00022099,2,"2024-01-13T18:44:28.927",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512206,1705171472666,1202.41716341,0.00022099,2,"2024-01-13T18:44:32.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512207,1705171472884,383.86171178,0.00022099,2,"2024-01-13T18:44:32.884",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512208,1705171473957,3621.89505173,0.00022099,2,"2024-01-13T18:44:33.957",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512209,1705171476060,916.26732142,0.00022091,2,"2024-01-13T18:44:36.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512210,1705171480882,155.0,0.00022099,2,"2024-01-13T18:44:40.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512211,1705171482078,319.86451952,0.00022031,2,"2024-01-13T18:44:42.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512212,1705171492129,877.54477557,0.00022031,2,"2024-01-13T18:44:52.129",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512213,1705171501801,150.0,0.00022099,2,"2024-01-13T18:45:01.801",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512214,1705171513216,1634.10462825,0.00022031,2,"2024-01-13T18:45:13.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512215,1705171516305,190.95889288,0.00022031,2,"2024-01-13T18:45:16.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512216,1705171516786,246.16910552,0.00021879,2,"2024-01-13T18:45:16.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512217,1705171520147,297.88,0.00021364,2,"2024-01-13T18:45:20.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512218,1705171520545,297.88,0.00021575,2,"2024-01-13T18:45:20.545",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512219,1705171520789,297.88,0.00021787,2,"2024-01-13T18:45:20.789",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512220,1705171521016,297.88,0.00021998,2,"2024-01-13T18:45:21.016",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512221,1705171521960,198.38871232,0.00022031,2,"2024-01-13T18:45:21.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512222,1705171527565,532.92134276,0.00022,2,"2024-01-13T18:45:27.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512223,1705171530147,1913.37819897,0.00022099,2,"2024-01-13T18:45:30.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512224,1705171531570,166.776333,0.00022029,2,"2024-01-13T18:45:31.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512225,1705171532567,532.92134259,0.00022002,2,"2024-01-13T18:45:32.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512226,1705171533744,155.0,0.00022099,2,"2024-01-13T18:45:33.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512227,1705171535515,4000.0,0.00022099,2,"2024-01-13T18:45:35.515",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512228,1705171537500,4483.49813612,0.00022099,2,"2024-01-13T18:45:37.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512229,1705171537555,532.92134259,0.00022003,2,"2024-01-13T18:45:37.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512230,1705171542550,532.92134259,0.00022005,2,"2024-01-13T18:45:42.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512231,1705171544633,176.13,0.0002113,2,"2024-01-13T18:45:44.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512232,1705171545948,176.13,0.00021678,2,"2024-01-13T18:45:45.948",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512233,1705171547581,532.92134259,0.00022007,2,"2024-01-13T18:45:47.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512234,1705171552568,532.92134259,0.00022008,2,"2024-01-13T18:45:52.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512235,1705171557581,532.92134259,0.0002201,2,"2024-01-13T18:45:57.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512236,1705171558277,500.0,0.00022129,5,"2024-01-13T18:45:58.277",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512237,1705171562586,532.92134259,0.00022011,2,"2024-01-13T18:46:02.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512238,1705171567765,532.92134259,0.00022013,2,"2024-01-13T18:46:07.765",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512239,1705171572270,213.24301302,0.00022031,2,"2024-01-13T18:46:12.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512240,1705171572589,532.92134259,0.00022015,2,"2024-01-13T18:46:12.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512241,1705171576341,196.75078774,0.00022099,2,"2024-01-13T18:46:16.341",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512242,1705171577547,532.92134259,0.00022016,2,"2024-01-13T18:46:17.547",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512243,1705171580145,558.84,0.00021148,2,"2024-01-13T18:46:20.145",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512244,1705171582557,532.92134259,0.00022018,2,"2024-01-13T18:46:22.557",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512245,1705171583783,106311.2178,0.00022003,2,"2024-01-13T18:46:23.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512246,1705171587587,532.92134259,0.0002202,2,"2024-01-13T18:46:27.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512247,1705171590122,277.84755236,0.00021879,2,"2024-01-13T18:46:30.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512248,1705171592655,532.92134259,0.00022021,2,"2024-01-13T18:46:32.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512249,1705171594532,325.89877808,0.00021879,2,"2024-01-13T18:46:34.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512250,1705171597594,532.92134259,0.00022023,2,"2024-01-13T18:46:37.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512251,1705171599465,863.03115669,0.00022028,2,"2024-01-13T18:46:39.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512252,1705171602636,532.92134259,0.00022024,2,"2024-01-13T18:46:42.636",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512253,1705171605034,2472.30301271,0.00021437,2,"2024-01-13T18:46:45.034",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512254,1705171606504,610.84488096,0.00022029,2,"2024-01-13T18:46:46.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512255,1705171607589,532.92134259,0.00022026,2,"2024-01-13T18:46:47.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512256,1705171609715,160.16388353,0.00022028,2,"2024-01-13T18:46:49.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512257,1705171612591,532.92134259,0.00022028,2,"2024-01-13T18:46:52.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512258,1705171614275,312.94666782,0.00021223,2,"2024-01-13T18:46:54.275",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512259,1705171614674,487.4111041,0.00022027,2,"2024-01-13T18:46:54.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512260,1705171615163,500.0,0.0002203,2,"2024-01-13T18:46:55.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512261,1705171617555,532.92134259,0.00022029,2,"2024-01-13T18:46:57.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512262,1705171622617,532.92134259,0.00022031,2,"2024-01-13T18:47:02.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512263,1705171627308,585.02985038,0.00022029,2,"2024-01-13T18:47:07.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512264,1705171642690,1202.41716341,0.00022099,2,"2024-01-13T18:47:22.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512265,1705171642734,3002.2839626,0.00022099,2,"2024-01-13T18:47:22.734",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512266,1705171644991,1427.72502112,0.00022099,2,"2024-01-13T18:47:24.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512267,1705171647794,385.46929315,0.00021879,2,"2024-01-13T18:47:27.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512268,1705171650681,32988.24510206,0.00022099,2,"2024-01-13T18:47:30.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512269,1705171674429,437.8418,0.00022027,2,"2024-01-13T18:47:54.429",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512270,1705171681833,150.0,0.00022099,2,"2024-01-13T18:48:01.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512271,1705171682234,245000.0,0.0002203,2,"2024-01-13T18:48:02.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512272,1705171683255,524.12198441,0.00022099,2,"2024-01-13T18:48:03.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512273,1705171693533,600.0,0.00022029,2,"2024-01-13T18:48:13.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512274,1705171693555,489.4030855,0.00022029,2,"2024-01-13T18:48:13.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512275,1705171694361,151.0,0.00022897,7,"2024-01-13T18:48:14.361",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512276,1705171706437,558.53,0.0001923,2,"2024-01-13T18:48:26.437",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512277,1705171706612,190.95889288,0.00022029,2,"2024-01-13T18:48:26.612",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512278,1705171706831,558.53,0.00021494,2,"2024-01-13T18:48:26.831",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512279,1705171707033,19482.9798,0.00022027,2,"2024-01-13T18:48:27.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512280,1705171711714,152.55017115,0.00025,15,"2024-01-13T18:48:31.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512281,1705171714380,2507.65305168,0.00022028,2,"2024-01-13T18:48:34.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512282,1705171717370,10571.67455673,0.00022099,2,"2024-01-13T18:48:37.370",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512283,1705171720656,319.75306728,0.00022027,2,"2024-01-13T18:48:40.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512284,1705171725583,319.75306728,0.00022028,2,"2024-01-13T18:48:45.583",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512285,1705171732232,326.76002526,0.00022099,2,"2024-01-13T18:48:52.232",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512286,1705171737122,407.22992064,0.00022028,2,"2024-01-13T18:48:57.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512287,1705171744244,214.01997124,0.00022099,2,"2024-01-13T18:49:04.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512288,1705171762442,390.01990024,0.00022028,2,"2024-01-13T18:49:22.442",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512289,1705171766837,391.0576,0.00022027,2,"2024-01-13T18:49:26.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512290,1705171778750,468.33621346,0.00022099,2,"2024-01-13T18:49:38.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512291,1705171779620,271.4184,0.00022028,2,"2024-01-13T18:49:39.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512292,1705171780907,468.33621346,0.00022099,2,"2024-01-13T18:49:40.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512293,1705171783406,468.33621346,0.00022099,2,"2024-01-13T18:49:43.406",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512294,1705171785919,468.33621346,0.00022099,2,"2024-01-13T18:49:45.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512295,1705171790412,468.33621346,0.00022099,2,"2024-01-13T18:49:50.412",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512296,1705171791714,375.2613,0.00022028,2,"2024-01-13T18:49:51.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512297,1705171795411,468.33621346,0.00022099,2,"2024-01-13T18:49:55.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512298,1705171804241,94515.3843,0.00022027,2,"2024-01-13T18:50:04.241",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512299,1705171804428,468.33621346,0.00022099,2,"2024-01-13T18:50:04.428",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512300,1705171808060,1000.0,0.00022027,2,"2024-01-13T18:50:08.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512301,1705171821654,151.0,0.00022896,7,"2024-01-13T18:50:21.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512302,1705171821909,151.0,0.00023,7,"2024-01-13T18:50:21.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512319,1705171831978,-1685.1085712,0.000221,2,"2024-01-13T18:50:31.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512320,1705171831989,-21863.38478421,0.000221,2,"2024-01-13T18:50:31.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512321,1705171832202,-816.6031777,0.000221,2,"2024-01-13T18:50:32.202",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512322,1705171832211,-155.0,0.000221,2,"2024-01-13T18:50:32.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512323,1705171832221,-1911.86862272,0.000221,2,"2024-01-13T18:50:32.221",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512324,1705171832231,-215.00753688,0.000221,2,"2024-01-13T18:50:32.231",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512325,1705171832240,-941.88292032,0.000221,2,"2024-01-13T18:50:32.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512326,1705171832250,-155.54483114,0.000221,2,"2024-01-13T18:50:32.250",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512327,1705171832260,-196.26100896,0.000221,2,"2024-01-13T18:50:32.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512328,1705171832271,-517.96654404,0.000221,2,"2024-01-13T18:50:32.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512329,1705171832282,-488.1296209,0.000221,2,"2024-01-13T18:50:32.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512330,1705171832292,-481.12988773,0.000221,2,"2024-01-13T18:50:32.292",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512331,1705171832301,-267.12065848,0.000221,2,"2024-01-13T18:50:32.301",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512332,1705171832310,-1476.25161582,0.000221,2,"2024-01-13T18:50:32.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512333,1705171832320,-231.60165903,0.00022101,2,"2024-01-13T18:50:32.320",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512334,1705171832329,-1041.93851445,0.00022101,2,"2024-01-13T18:50:32.329",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512335,1705171832338,-220.55180604,0.00022101,2,"2024-01-13T18:50:32.338",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512336,1705171832347,-281.57424767,0.00022101,2,"2024-01-13T18:50:32.347",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512337,1705171832356,-1380.62051341,0.00022101,2,"2024-01-13T18:50:32.356",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512338,1705171832366,-33109.75342266,0.00022102,2,"2024-01-13T18:50:32.366",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512341,1705171832391,-1909.53,0.00022102,2,"2024-01-13T18:50:32.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512344,1705171832410,-403.9,0.00022102,2,"2024-01-13T18:50:32.410",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512346,1705171832426,-427.375,0.00022102,2,"2024-01-13T18:50:32.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512376,1705171837995,-428.00954852,0.00022102,2,"2024-01-13T18:50:37.995",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512377,1705171838104,-9109.71985511,0.00022102,2,"2024-01-13T18:50:38.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512378,1705171838113,-23093.6555576,0.00022103,2,"2024-01-13T18:50:38.113",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512379,1705171838123,-156.1273939,0.00022104,2,"2024-01-13T18:50:38.123",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512380,1705171838133,-155.38640752,0.00022104,2,"2024-01-13T18:50:38.133",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512381,1705171838142,-158.07168754,0.00022104,2,"2024-01-13T18:50:38.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512382,1705171838151,-239.87218972,0.00022104,2,"2024-01-13T18:50:38.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512383,1705171838161,-155.21680594,0.00022104,2,"2024-01-13T18:50:38.161",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512384,1705171838171,-156.54303482,0.00022104,2,"2024-01-13T18:50:38.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512385,1705171838181,-155.0,0.00022104,2,"2024-01-13T18:50:38.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512386,1705171838190,-155.0,0.00022104,2,"2024-01-13T18:50:38.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512387,1705171838199,-273.55023891,0.00022104,2,"2024-01-13T18:50:38.199",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512388,1705171838208,-155.28486431,0.00022104,2,"2024-01-13T18:50:38.208",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512389,1705171838217,-249.78564057,0.00022104,2,"2024-01-13T18:50:38.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512390,1705171838226,-157.4084141,0.00022105,2,"2024-01-13T18:50:38.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512391,1705171838235,-370.09331606,0.00022106,2,"2024-01-13T18:50:38.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512392,1705171838243,-182.16712069,0.00022107,2,"2024-01-13T18:50:38.243",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512393,1705171838252,-162.54625844,0.00022107,2,"2024-01-13T18:50:38.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512394,1705171838261,-253.34478463,0.00022107,2,"2024-01-13T18:50:38.261",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512395,1705171838270,-303.97545888,0.00022107,2,"2024-01-13T18:50:38.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512396,1705171838279,-2144.18676559,0.00022107,2,"2024-01-13T18:50:38.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512397,1705171838289,-5438.36025782,0.00022107,2,"2024-01-13T18:50:38.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512398,1705171838300,-309.999998,0.00022107,2,"2024-01-13T18:50:38.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512399,1705171838310,-1254.5494995,0.00022107,2,"2024-01-13T18:50:38.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512400,1705171838320,-5030.78078199,0.00022107,2,"2024-01-13T18:50:38.320",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512401,1705171838331,-198.49468833,0.00022107,2,"2024-01-13T18:50:38.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512402,1705171838341,-1571.93174963,0.00022108,2,"2024-01-13T18:50:38.341",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512403,1705171838350,-855.99084477,0.00022108,2,"2024-01-13T18:50:38.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512404,1705171838360,-319.59,0.00022108,2,"2024-01-13T18:50:38.360",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512405,1705171838370,-1755.61,0.00022108,2,"2024-01-13T18:50:38.370",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512406,1705171838381,-10033.11,0.00022108,2,"2024-01-13T18:50:38.381",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512407,1705171838392,-7061.87,0.00022108,2,"2024-01-13T18:50:38.392",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512408,1705171838402,-4236.76,0.00022108,2,"2024-01-13T18:50:38.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512409,1705171838413,-800.0,0.0002211,2,"2024-01-13T18:50:38.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512410,1705171838422,-499.99,0.0002211,2,"2024-01-13T18:50:38.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512411,1705171838433,-2074.96379233,0.00022112,2,"2024-01-13T18:50:38.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512412,1705171838443,-308.69991632,0.00022116,2,"2024-01-13T18:50:38.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512413,1705171838452,-308.69991632,0.00022117,2,"2024-01-13T18:50:38.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512414,1705171838462,-500.0,0.00022125,2,"2024-01-13T18:50:38.462",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512415,1705171838471,-500.0,0.00022125,2,"2024-01-13T18:50:38.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512416,1705171838480,-500.0,0.00022125,2,"2024-01-13T18:50:38.480",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512417,1705171838489,-500.0,0.00022125,2,"2024-01-13T18:50:38.489",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512418,1705171838498,-500.0,0.00022125,2,"2024-01-13T18:50:38.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512419,1705171838507,-1131440.00860362,0.00022125,2,"2024-01-13T18:50:38.507",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512420,1705171838517,-731.86,0.00022126,2,"2024-01-13T18:50:38.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512421,1705171838527,-1056025.25703848,0.00022126,2,"2024-01-13T18:50:38.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512422,1705171838536,-2078.50519296,0.00022126,2,"2024-01-13T18:50:38.536",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512423,1705171838546,-500.0,0.00022126,2,"2024-01-13T18:50:38.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512424,1705171838556,-500.0,0.00022126,2,"2024-01-13T18:50:38.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512425,1705171838565,-500.0,0.00022126,2,"2024-01-13T18:50:38.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512426,1705171838575,-500.0,0.00022126,2,"2024-01-13T18:50:38.575",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512427,1705171838585,-500.0,0.00022127,2,"2024-01-13T18:50:38.585",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512428,1705171838594,-177.10393837,0.00022128,2,"2024-01-13T18:50:38.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512429,1705171838604,-491.05640149,0.00022128,2,"2024-01-13T18:50:38.604",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512431,1705171838614,-354.65661099,0.00022128,2,"2024-01-13T18:50:38.614",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512433,1705171838622,-188.82590285,0.00022128,2,"2024-01-13T18:50:38.622",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512434,1705171838631,-246.53182232,0.00022128,2,"2024-01-13T18:50:38.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512435,1705171838640,-500.0,0.00022128,2,"2024-01-13T18:50:38.640",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512436,1705171838649,-500.0,0.00022128,2,"2024-01-13T18:50:38.649",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512437,1705171838657,-500.0,0.00022128,2,"2024-01-13T18:50:38.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512438,1705171838667,-500.0,0.00022128,2,"2024-01-13T18:50:38.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512439,1705171838677,-500.0,0.00022128,2,"2024-01-13T18:50:38.677",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512440,1705171838686,-500.0,0.00022128,2,"2024-01-13T18:50:38.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512441,1705171838695,-500.0,0.00022128,2,"2024-01-13T18:50:38.695",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512442,1705171838705,-500.0,0.00022128,2,"2024-01-13T18:50:38.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512443,1705171838715,-500.0,0.00022128,2,"2024-01-13T18:50:38.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512444,1705171838724,-3680.7,0.00022128,2,"2024-01-13T18:50:38.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512445,1705171838733,-3680.7,0.00022128,2,"2024-01-13T18:50:38.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512446,1705171838742,-3680.7,0.00022128,2,"2024-01-13T18:50:38.742",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512447,1705171838752,-3680.7,0.00022128,2,"2024-01-13T18:50:38.752",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512449,1705171838762,-3680.7,0.00022128,2,"2024-01-13T18:50:38.762",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512451,1705171838772,-500.0,0.00022128,2,"2024-01-13T18:50:38.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512453,1705171838781,-393.43,0.00022128,2,"2024-01-13T18:50:38.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512455,1705171838790,-500.0,0.00022128,2,"2024-01-13T18:50:38.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512477,1705171838980,-500.0,0.00022128,2,"2024-01-13T18:50:38.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512479,1705171838990,-500.0,0.00022128,2,"2024-01-13T18:50:38.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512481,1705171838999,-500.0,0.00022128,2,"2024-01-13T18:50:38.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512483,1705171839008,-500.0,0.00022128,2,"2024-01-13T18:50:39.008",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512485,1705171839018,-500.0,0.00022128,2,"2024-01-13T18:50:39.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512487,1705171839028,-843.37,0.00022128,2,"2024-01-13T18:50:39.028",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512489,1705171839036,-843.37,0.00022128,2,"2024-01-13T18:50:39.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512491,1705171839045,-500.0,0.00022128,2,"2024-01-13T18:50:39.045",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512493,1705171839054,-500.0,0.00022128,2,"2024-01-13T18:50:39.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512495,1705171839064,-843.37,0.00022128,2,"2024-01-13T18:50:39.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512497,1705171839072,-282.08,0.00022128,2,"2024-01-13T18:50:39.072",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512499,1705171839082,-843.37,0.00022128,2,"2024-01-13T18:50:39.082",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512501,1705171839091,-843.37,0.00022128,2,"2024-01-13T18:50:39.091",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512503,1705171839101,-500.0,0.00022128,2,"2024-01-13T18:50:39.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512505,1705171839110,-500.0,0.00022128,2,"2024-01-13T18:50:39.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512507,1705171839119,-500.0,0.00022128,2,"2024-01-13T18:50:39.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512509,1705171839129,-500.0,0.00022128,2,"2024-01-13T18:50:39.129",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512511,1705171839138,-500.0,0.00022128,2,"2024-01-13T18:50:39.138",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512513,1705171839147,-500.0,0.00022128,2,"2024-01-13T18:50:39.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512515,1705171839156,-500.0,0.00022128,2,"2024-01-13T18:50:39.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512517,1705171839165,-500.0,0.00022128,2,"2024-01-13T18:50:39.165",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512519,1705171839175,-500.0,0.00022128,2,"2024-01-13T18:50:39.175",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512521,1705171839184,-500.0,0.00022128,2,"2024-01-13T18:50:39.184",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512523,1705171839192,-500.0,0.00022128,2,"2024-01-13T18:50:39.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512525,1705171839201,-500.0,0.00022128,2,"2024-01-13T18:50:39.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512527,1705171839210,-500.0,0.00022128,2,"2024-01-13T18:50:39.210",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512529,1705171839219,-500.0,0.00022128,2,"2024-01-13T18:50:39.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512531,1705171839228,-500.0,0.00022128,2,"2024-01-13T18:50:39.228",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512533,1705171839237,-1896.4,0.00022128,2,"2024-01-13T18:50:39.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512535,1705171839246,-1896.4,0.00022128,2,"2024-01-13T18:50:39.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512537,1705171839254,-1896.4,0.00022128,2,"2024-01-13T18:50:39.254",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512539,1705171839263,-1896.4,0.00022128,2,"2024-01-13T18:50:39.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512541,1705171839272,-1896.4,0.00022128,2,"2024-01-13T18:50:39.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512543,1705171839281,-500.0,0.00022128,2,"2024-01-13T18:50:39.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512545,1705171839290,-500.0,0.00022128,2,"2024-01-13T18:50:39.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512547,1705171839299,-500.0,0.00022128,2,"2024-01-13T18:50:39.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512549,1705171839307,-500.0,0.00022128,2,"2024-01-13T18:50:39.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512551,1705171839317,-500.0,0.00022128,2,"2024-01-13T18:50:39.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512553,1705171839326,-500.0,0.00022128,2,"2024-01-13T18:50:39.326",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512555,1705171839335,-500.0,0.00022128,2,"2024-01-13T18:50:39.335",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512557,1705171839344,-500.0,0.00022128,2,"2024-01-13T18:50:39.344",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512559,1705171839353,-500.0,0.00022128,2,"2024-01-13T18:50:39.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512561,1705171839362,-500.0,0.00022128,2,"2024-01-13T18:50:39.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512563,1705171839371,-500.0,0.00022128,2,"2024-01-13T18:50:39.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512565,1705171839380,-500.0,0.00022128,2,"2024-01-13T18:50:39.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512567,1705171839389,-500.0,0.00022128,2,"2024-01-13T18:50:39.389",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512569,1705171839399,-500.0,0.00022128,2,"2024-01-13T18:50:39.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512571,1705171839408,-500.0,0.00022128,2,"2024-01-13T18:50:39.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512573,1705171839417,-500.0,0.00022128,2,"2024-01-13T18:50:39.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512575,1705171839426,-500.0,0.00022128,2,"2024-01-13T18:50:39.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512577,1705171839435,-500.0,0.00022128,2,"2024-01-13T18:50:39.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512579,1705171839443,-500.0,0.00022128,2,"2024-01-13T18:50:39.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512581,1705171839452,-500.0,0.00022128,2,"2024-01-13T18:50:39.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512583,1705171839461,-616.14,0.00022128,2,"2024-01-13T18:50:39.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512585,1705171839470,-489.26,0.00022128,2,"2024-01-13T18:50:39.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512587,1705171839479,-1647.75,0.00022128,2,"2024-01-13T18:50:39.479",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512589,1705171839488,-500.0,0.00022128,2,"2024-01-13T18:50:39.488",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512591,1705171839496,-500.0,0.00022128,2,"2024-01-13T18:50:39.496",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512593,1705171839505,-500.0,0.00022128,2,"2024-01-13T18:50:39.505",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512595,1705171839514,-1647.75,0.00022128,2,"2024-01-13T18:50:39.514",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512597,1705171839523,-500.0,0.00022128,2,"2024-01-13T18:50:39.523",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512599,1705171839532,-1647.75,0.00022128,2,"2024-01-13T18:50:39.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512601,1705171839541,-1647.75,0.00022128,2,"2024-01-13T18:50:39.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512603,1705171839550,-500.0,0.00022128,2,"2024-01-13T18:50:39.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512605,1705171839559,-1647.75,0.00022128,2,"2024-01-13T18:50:39.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512607,1705171839568,-338.77699366,0.00022128,2,"2024-01-13T18:50:39.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512609,1705171839576,-500.0,0.00022128,2,"2024-01-13T18:50:39.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512611,1705171839586,-500.0,0.00022128,2,"2024-01-13T18:50:39.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512613,1705171839595,-500.0,0.00022128,2,"2024-01-13T18:50:39.595",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512615,1705171839604,-158.25,0.00022128,2,"2024-01-13T18:50:39.604",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512617,1705171839613,-665.11,0.00022128,2,"2024-01-13T18:50:39.613",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512619,1705171839622,-665.11,0.00022128,2,"2024-01-13T18:50:39.622",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512621,1705171839631,-665.11,0.00022128,2,"2024-01-13T18:50:39.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512623,1705171839641,-665.11,0.00022128,2,"2024-01-13T18:50:39.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512625,1705171839650,-665.11,0.00022128,2,"2024-01-13T18:50:39.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512627,1705171839659,-660.19,0.00022128,2,"2024-01-13T18:50:39.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512629,1705171839667,-660.19,0.00022128,2,"2024-01-13T18:50:39.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512631,1705171839680,-660.19,0.00022128,2,"2024-01-13T18:50:39.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512633,1705171839690,-660.19,0.00022128,2,"2024-01-13T18:50:39.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512636,1705171839699,-660.19,0.00022128,2,"2024-01-13T18:50:39.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512638,1705171839709,-573.35,0.00022128,2,"2024-01-13T18:50:39.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512641,1705171839718,-500.0,0.00022128,2,"2024-01-13T18:50:39.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512644,1705171839727,-500.0,0.00022128,2,"2024-01-13T18:50:39.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512647,1705171839736,-500.0,0.00022128,2,"2024-01-13T18:50:39.736",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512650,1705171839745,-500.0,0.00022128,2,"2024-01-13T18:50:39.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512653,1705171839753,-500.0,0.00022128,2,"2024-01-13T18:50:39.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512656,1705171839763,-500.0,0.00022128,2,"2024-01-13T18:50:39.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512659,1705171839772,-500.0,0.00022128,2,"2024-01-13T18:50:39.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512662,1705171839781,-500.0,0.00022128,2,"2024-01-13T18:50:39.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512665,1705171839790,-500.0,0.00022128,2,"2024-01-13T18:50:39.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512668,1705171839799,-500.0,0.00022128,2,"2024-01-13T18:50:39.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512671,1705171839808,-500.0,0.00022128,2,"2024-01-13T18:50:39.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512674,1705171839817,-500.0,0.00022128,2,"2024-01-13T18:50:39.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512677,1705171839825,-500.0,0.00022128,2,"2024-01-13T18:50:39.825",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512680,1705171839834,-500.0,0.00022128,2,"2024-01-13T18:50:39.834",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512683,1705171839843,-500.0,0.00022128,2,"2024-01-13T18:50:39.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512686,1705171839852,-500.0,0.00022128,2,"2024-01-13T18:50:39.852",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512689,1705171839861,-500.0,0.00022128,2,"2024-01-13T18:50:39.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512692,1705171839870,-500.0,0.00022128,2,"2024-01-13T18:50:39.870",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512695,1705171839879,-500.0,0.00022128,2,"2024-01-13T18:50:39.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512698,1705171839889,-500.0,0.00022128,2,"2024-01-13T18:50:39.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512701,1705171839898,-500.0,0.00022129,2,"2024-01-13T18:50:39.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512704,1705171839907,-500.0,0.00022129,2,"2024-01-13T18:50:39.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512707,1705171839916,-500.0,0.00022129,2,"2024-01-13T18:50:39.916",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512710,1705171839925,-500.0,0.00022129,2,"2024-01-13T18:50:39.925",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512713,1705171839934,-500.0,0.00022129,2,"2024-01-13T18:50:39.934",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512716,1705171839943,-500.0,0.00022129,2,"2024-01-13T18:50:39.943",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512718,1705171839952,-500.0,0.00022129,2,"2024-01-13T18:50:39.952",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512721,1705171839961,-500.0,0.00022129,2,"2024-01-13T18:50:39.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512723,1705171839970,-500.0,0.00022129,2,"2024-01-13T18:50:39.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512725,1705171839979,-500.0,0.00022129,2,"2024-01-13T18:50:39.979",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512727,1705171839988,-500.0,0.00022129,2,"2024-01-13T18:50:39.988",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512729,1705171839997,-500.0,0.00022129,2,"2024-01-13T18:50:39.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512731,1705171840006,-500.0,0.00022129,2,"2024-01-13T18:50:40.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512733,1705171840015,-500.0,0.00022129,2,"2024-01-13T18:50:40.015",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512735,1705171840024,-500.0,0.00022129,2,"2024-01-13T18:50:40.024",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512737,1705171840033,-592.21108418,0.00022129,2,"2024-01-13T18:50:40.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512739,1705171840042,-500.0,0.00022129,2,"2024-01-13T18:50:40.042",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512741,1705171840051,-500.0,0.00022129,2,"2024-01-13T18:50:40.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512743,1705171840060,-1209.11,0.00022129,2,"2024-01-13T18:50:40.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512745,1705171840069,-500.0,0.00022129,2,"2024-01-13T18:50:40.069",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512747,1705171840078,-500.0,0.00022129,2,"2024-01-13T18:50:40.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512750,1705171840087,-500.0,0.00022129,2,"2024-01-13T18:50:40.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512752,1705171840097,-1209.11,0.00022129,2,"2024-01-13T18:50:40.097",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512753,1705171840106,-1209.11,0.00022129,2,"2024-01-13T18:50:40.106",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512755,1705171840114,-1209.11,0.00022129,2,"2024-01-13T18:50:40.114",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512757,1705171840124,-1209.11,0.00022129,2,"2024-01-13T18:50:40.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512759,1705171840133,-500.0,0.00022129,2,"2024-01-13T18:50:40.133",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512762,1705171840142,-500.0,0.00022129,2,"2024-01-13T18:50:40.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512763,1705171840151,-500.0,0.00022129,2,"2024-01-13T18:50:40.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512765,1705171840160,-500.0,0.00022129,2,"2024-01-13T18:50:40.160",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512767,1705171840169,-500.0,0.00022129,2,"2024-01-13T18:50:40.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512770,1705171840178,-500.0,0.00022129,2,"2024-01-13T18:50:40.178",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512772,1705171840187,-500.0,0.00022129,2,"2024-01-13T18:50:40.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512774,1705171840196,-500.0,0.00022129,2,"2024-01-13T18:50:40.196",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512776,1705171840205,-500.0,0.00022129,2,"2024-01-13T18:50:40.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512777,1705171840214,-500.0,0.00022129,2,"2024-01-13T18:50:40.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512779,1705171840224,-500.0,0.00022129,2,"2024-01-13T18:50:40.224",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512782,1705171840234,-500.0,0.00022129,2,"2024-01-13T18:50:40.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512784,1705171840243,-500.0,0.00022129,2,"2024-01-13T18:50:40.243",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512786,1705171840252,-500.0,0.00022129,2,"2024-01-13T18:50:40.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512788,1705171840261,-500.0,0.00022129,2,"2024-01-13T18:50:40.261",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512790,1705171840273,-500.0,0.00022129,2,"2024-01-13T18:50:40.273",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512791,1705171840282,-500.0,0.00022129,2,"2024-01-13T18:50:40.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512794,1705171840291,-500.0,0.00022129,2,"2024-01-13T18:50:40.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512795,1705171840301,-500.0,0.00022129,2,"2024-01-13T18:50:40.301",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512798,1705171840310,-500.0,0.00022129,2,"2024-01-13T18:50:40.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512800,1705171840319,-500.0,0.00022129,2,"2024-01-13T18:50:40.319",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512802,1705171840328,-500.0,0.00022129,2,"2024-01-13T18:50:40.328",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512804,1705171840338,-531.54,0.00022129,2,"2024-01-13T18:50:40.338",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512806,1705171840347,-3680.7,0.00022129,2,"2024-01-13T18:50:40.347",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512808,1705171840357,-3680.7,0.00022129,2,"2024-01-13T18:50:40.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512810,1705171840366,-3680.7,0.00022129,2,"2024-01-13T18:50:40.366",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512811,1705171840375,-3680.7,0.00022129,2,"2024-01-13T18:50:40.375",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512813,1705171840386,-500.0,0.00022129,2,"2024-01-13T18:50:40.386",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512815,1705171840395,-500.0,0.00022129,2,"2024-01-13T18:50:40.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512818,1705171840405,-500.0,0.00022129,2,"2024-01-13T18:50:40.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512820,1705171840414,-500.0,0.00022129,2,"2024-01-13T18:50:40.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512821,1705171840423,-500.0,0.00022129,2,"2024-01-13T18:50:40.423",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512824,1705171840433,-500.0,0.00022129,2,"2024-01-13T18:50:40.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512826,1705171840451,-500.0,0.00022129,2,"2024-01-13T18:50:40.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512829,1705171840463,-500.0,0.00022129,2,"2024-01-13T18:50:40.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512831,1705171840473,-500.0,0.00022129,2,"2024-01-13T18:50:40.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512833,1705171840482,-500.0,0.00022129,2,"2024-01-13T18:50:40.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512835,1705171840492,-500.0,0.00022129,2,"2024-01-13T18:50:40.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512837,1705171840501,-716.29,0.00022129,2,"2024-01-13T18:50:40.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512839,1705171840510,-716.29,0.00022129,2,"2024-01-13T18:50:40.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512841,1705171840523,-716.29,0.00022129,2,"2024-01-13T18:50:40.523",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512843,1705171840532,-716.29,0.00022129,2,"2024-01-13T18:50:40.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512845,1705171840541,-716.29,0.00022129,2,"2024-01-13T18:50:40.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512847,1705171840550,-843.37,0.00022129,2,"2024-01-13T18:50:40.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512849,1705171840560,-843.37,0.00022129,2,"2024-01-13T18:50:40.560",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512851,1705171840569,-843.37,0.00022129,2,"2024-01-13T18:50:40.569",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512853,1705171840579,-843.37,0.00022129,2,"2024-01-13T18:50:40.579",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512855,1705171840589,-500.0,0.00022129,2,"2024-01-13T18:50:40.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512857,1705171840598,-500.0,0.00022129,2,"2024-01-13T18:50:40.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512859,1705171840608,-500.0,0.00022129,2,"2024-01-13T18:50:40.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512861,1705171840617,-500.0,0.00022129,2,"2024-01-13T18:50:40.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512863,1705171840627,-500.0,0.00022129,2,"2024-01-13T18:50:40.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512865,1705171840637,-500.0,0.00022129,2,"2024-01-13T18:50:40.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512867,1705171840646,-500.0,0.00022129,2,"2024-01-13T18:50:40.646",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512869,1705171840655,-500.0,0.00022129,2,"2024-01-13T18:50:40.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512871,1705171840665,-500.0,0.00022129,2,"2024-01-13T18:50:40.665",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512873,1705171840677,-253.42,0.00022129,2,"2024-01-13T18:50:40.677",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512875,1705171840686,-500.0,0.00022129,2,"2024-01-13T18:50:40.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512877,1705171840696,-500.0,0.00022129,2,"2024-01-13T18:50:40.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512879,1705171840705,-500.0,0.00022129,2,"2024-01-13T18:50:40.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512881,1705171840715,-1896.4,0.00022129,2,"2024-01-13T18:50:40.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512883,1705171840725,-1896.4,0.00022129,2,"2024-01-13T18:50:40.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512886,1705171840735,-1896.4,0.00022129,2,"2024-01-13T18:50:40.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512888,1705171840744,-1896.4,0.00022129,2,"2024-01-13T18:50:40.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512890,1705171840753,-508.37747601,0.00022129,2,"2024-01-13T18:50:40.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512892,1705171840768,-515.13,0.00022129,2,"2024-01-13T18:50:40.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512894,1705171840777,-500.0,0.00022129,2,"2024-01-13T18:50:40.777",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512896,1705171840785,-500.0,0.00022129,2,"2024-01-13T18:50:40.785",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512898,1705171840795,-314.35,0.00022129,2,"2024-01-13T18:50:40.795",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512900,1705171840804,-500.0,0.00022129,2,"2024-01-13T18:50:40.804",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512902,1705171840813,-500.0,0.00022129,2,"2024-01-13T18:50:40.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512904,1705171840822,-500.0,0.00022129,2,"2024-01-13T18:50:40.822",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512906,1705171840831,-500.0,0.00022129,2,"2024-01-13T18:50:40.831",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512908,1705171840840,-500.0,0.00022129,2,"2024-01-13T18:50:40.840",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512910,1705171840850,-500.0,0.00022129,2,"2024-01-13T18:50:40.850",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512912,1705171840859,-512.06566663,0.00022129,2,"2024-01-13T18:50:40.859",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512914,1705171840868,-500.0,0.00022129,2,"2024-01-13T18:50:40.868",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512916,1705171840877,-500.0,0.00022129,2,"2024-01-13T18:50:40.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512918,1705171840886,-500.0,0.00022129,2,"2024-01-13T18:50:40.886",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512920,1705171840895,-500.0,0.00022129,2,"2024-01-13T18:50:40.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512922,1705171840905,-500.0,0.00022129,2,"2024-01-13T18:50:40.905",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512924,1705171840914,-1647.75,0.00022129,2,"2024-01-13T18:50:40.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512926,1705171840923,-500.0,0.00022129,2,"2024-01-13T18:50:40.923",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512928,1705171840932,-1647.75,0.00022129,2,"2024-01-13T18:50:40.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512930,1705171840941,-500.0,0.00022129,2,"2024-01-13T18:50:40.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512932,1705171840950,-500.0,0.00022129,2,"2024-01-13T18:50:40.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512934,1705171840964,-1647.75,0.00022129,2,"2024-01-13T18:50:40.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512936,1705171840973,-1647.75,0.00022129,2,"2024-01-13T18:50:40.973",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512939,1705171840983,-500.0,0.00022129,2,"2024-01-13T18:50:40.983",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512941,1705171840993,-538.6992664,0.00022129,2,"2024-01-13T18:50:40.993",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512943,1705171841002,-500.0,0.00022129,2,"2024-01-13T18:50:41.002",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512945,1705171841012,-500.0,0.00022129,2,"2024-01-13T18:50:41.012",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512947,1705171841026,-500.0,0.00022129,2,"2024-01-13T18:50:41.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512949,1705171841036,-500.0,0.00022129,2,"2024-01-13T18:50:41.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512951,1705171841046,-500.0,0.00022129,2,"2024-01-13T18:50:41.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512953,1705171841056,-500.0,0.00022129,2,"2024-01-13T18:50:41.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512955,1705171841066,-500.0,0.00022129,2,"2024-01-13T18:50:41.066",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512957,1705171841075,-500.0,0.00022129,2,"2024-01-13T18:50:41.075",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512959,1705171841085,-500.0,0.00022129,2,"2024-01-13T18:50:41.085",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512962,1705171841095,-500.0,0.00022129,2,"2024-01-13T18:50:41.095",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512964,1705171841104,-500.0,0.00022129,2,"2024-01-13T18:50:41.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512966,1705171841113,-500.0,0.00022129,2,"2024-01-13T18:50:41.113",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512968,1705171841124,-500.0,0.00022129,2,"2024-01-13T18:50:41.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512970,1705171841138,-500.0,0.00022129,2,"2024-01-13T18:50:41.138",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512972,1705171841148,-500.0,0.00022129,2,"2024-01-13T18:50:41.148",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512974,1705171841157,-665.11,0.00022129,2,"2024-01-13T18:50:41.157",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512977,1705171841167,-500.0,0.00022129,2,"2024-01-13T18:50:41.167",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512979,1705171841177,-665.11,0.00022129,2,"2024-01-13T18:50:41.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512981,1705171841187,-500.0,0.00022129,2,"2024-01-13T18:50:41.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512983,1705171841198,-665.11,0.00022129,2,"2024-01-13T18:50:41.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512985,1705171841207,-665.11,0.00022129,2,"2024-01-13T18:50:41.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512987,1705171841217,-621.88880154,0.00022129,2,"2024-01-13T18:50:41.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512988,1705171841226,-500.0,0.00022129,2,"2024-01-13T18:50:41.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512989,1705171841235,-500.0,0.00022129,2,"2024-01-13T18:50:41.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512990,1705171841243,-559.95,0.00022129,2,"2024-01-13T18:50:41.243",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512991,1705171841252,-333.73361323,0.00022129,2,"2024-01-13T18:50:41.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512992,1705171841262,-660.19,0.00022129,2,"2024-01-13T18:50:41.262",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512993,1705171841272,-500.0,0.00022129,2,"2024-01-13T18:50:41.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512994,1705171841281,-660.19,0.00022129,2,"2024-01-13T18:50:41.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512995,1705171841290,-500.0,0.00022129,2,"2024-01-13T18:50:41.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512996,1705171841299,-660.19,0.00022129,2,"2024-01-13T18:50:41.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311512999,1705171841315,-500.0,0.00022129,2,"2024-01-13T18:50:41.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513001,1705171841325,-660.19,0.00022129,2,"2024-01-13T18:50:41.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513003,1705171841334,-500.0,0.00022129,2,"2024-01-13T18:50:41.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513005,1705171841343,-500.0,0.00022129,2,"2024-01-13T18:50:41.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513007,1705171841352,-500.0,0.00022129,2,"2024-01-13T18:50:41.352",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513009,1705171841362,-500.0,0.00022129,2,"2024-01-13T18:50:41.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513011,1705171841371,-501.16415467,0.00022129,2,"2024-01-13T18:50:41.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513013,1705171841380,-500.0,0.00022129,2,"2024-01-13T18:50:41.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513015,1705171841390,-500.0,0.00022129,2,"2024-01-13T18:50:41.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513017,1705171841399,-500.0,0.00022129,2,"2024-01-13T18:50:41.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513019,1705171841409,-500.0,0.00022129,2,"2024-01-13T18:50:41.409",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513021,1705171841418,-500.0,0.00022129,2,"2024-01-13T18:50:41.418",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513023,1705171841427,-500.0,0.00022129,2,"2024-01-13T18:50:41.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513025,1705171841437,-500.0,0.00022129,2,"2024-01-13T18:50:41.437",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513027,1705171841446,-500.0,0.00022129,2,"2024-01-13T18:50:41.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513029,1705171841455,-500.0,0.00022129,2,"2024-01-13T18:50:41.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513032,1705171841465,-500.0,0.00022129,2,"2024-01-13T18:50:41.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513034,1705171841474,-500.0,0.00022129,2,"2024-01-13T18:50:41.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513036,1705171841483,-330.33,0.00022129,2,"2024-01-13T18:50:41.483",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513038,1705171841492,-500.0,0.00022129,2,"2024-01-13T18:50:41.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513040,1705171841501,-500.0,0.00022129,2,"2024-01-13T18:50:41.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513042,1705171841510,-500.0,0.00022129,2,"2024-01-13T18:50:41.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513044,1705171841521,-500.0,0.00022129,2,"2024-01-13T18:50:41.521",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513046,1705171841530,-500.0,0.00022129,2,"2024-01-13T18:50:41.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513048,1705171841540,-500.0,0.00022129,2,"2024-01-13T18:50:41.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513050,1705171841549,-500.0,0.00022129,2,"2024-01-13T18:50:41.549",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513052,1705171841559,-500.0,0.00022129,2,"2024-01-13T18:50:41.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513054,1705171841568,-500.0,0.00022129,2,"2024-01-13T18:50:41.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513056,1705171841578,-500.0,0.00022129,2,"2024-01-13T18:50:41.578",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513058,1705171841587,-500.0,0.00022129,2,"2024-01-13T18:50:41.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513060,1705171841596,-500.0,0.00022129,2,"2024-01-13T18:50:41.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513062,1705171841606,-500.0,0.00022129,2,"2024-01-13T18:50:41.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513064,1705171841616,-500.0,0.00022129,2,"2024-01-13T18:50:41.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513066,1705171841626,-500.0,0.00022129,2,"2024-01-13T18:50:41.626",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513068,1705171841635,-510.32852503,0.00022129,2,"2024-01-13T18:50:41.635",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513070,1705171841647,-500.0,0.00022129,2,"2024-01-13T18:50:41.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513072,1705171841657,-500.0,0.00022129,2,"2024-01-13T18:50:41.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513075,1705171841667,-500.0,0.00022129,2,"2024-01-13T18:50:41.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513077,1705171841681,-500.0,0.00022129,2,"2024-01-13T18:50:41.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513079,1705171841690,-500.0,0.00022129,2,"2024-01-13T18:50:41.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513081,1705171841699,-500.0,0.00022129,2,"2024-01-13T18:50:41.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513083,1705171841709,-500.0,0.00022129,2,"2024-01-13T18:50:41.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513085,1705171841719,-500.0,0.00022129,2,"2024-01-13T18:50:41.719",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513087,1705171841728,-505.377934,0.00022129,2,"2024-01-13T18:50:41.728",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513088,1705171841737,-500.0,0.00022129,2,"2024-01-13T18:50:41.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513090,1705171841747,-500.0,0.00022129,2,"2024-01-13T18:50:41.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513092,1705171841758,-500.0,0.00022129,2,"2024-01-13T18:50:41.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513094,1705171841770,-500.0,0.00022129,2,"2024-01-13T18:50:41.770",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513096,1705171841779,-500.0,0.00022129,2,"2024-01-13T18:50:41.779",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513098,1705171841789,-500.0,0.00022129,2,"2024-01-13T18:50:41.789",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513100,1705171841798,-500.0,0.00022129,2,"2024-01-13T18:50:41.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513102,1705171841808,-500.0,0.00022129,2,"2024-01-13T18:50:41.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513104,1705171841817,-500.0,0.00022129,2,"2024-01-13T18:50:41.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513106,1705171841826,-500.0,0.00022129,2,"2024-01-13T18:50:41.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513108,1705171841836,-500.0,0.00022129,2,"2024-01-13T18:50:41.836",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513111,1705171841846,-500.0,0.00022129,2,"2024-01-13T18:50:41.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513113,1705171841855,-500.0,0.00022129,2,"2024-01-13T18:50:41.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513115,1705171841864,-500.0,0.00022129,2,"2024-01-13T18:50:41.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513117,1705171841873,-500.0,0.00022129,2,"2024-01-13T18:50:41.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513119,1705171841883,-500.0,0.00022129,2,"2024-01-13T18:50:41.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513121,1705171841892,-500.0,0.00022129,2,"2024-01-13T18:50:41.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513123,1705171841902,-400.23377703,0.00022129,2,"2024-01-13T18:50:41.902",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513125,1705171841911,-500.0,0.00022129,2,"2024-01-13T18:50:41.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513127,1705171841921,-500.0,0.00022129,2,"2024-01-13T18:50:41.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513129,1705171841930,-500.0,0.00022129,2,"2024-01-13T18:50:41.930",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513131,1705171841939,-500.0,0.00022129,2,"2024-01-13T18:50:41.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513133,1705171841948,-500.0,0.00022129,2,"2024-01-13T18:50:41.948",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513135,1705171841957,-500.0,0.00022129,2,"2024-01-13T18:50:41.957",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513137,1705171841967,-500.0,0.00022129,2,"2024-01-13T18:50:41.967",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513139,1705171841976,-500.0,0.00022129,2,"2024-01-13T18:50:41.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513141,1705171841987,-500.0,0.00022129,2,"2024-01-13T18:50:41.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513143,1705171841997,-500.0,0.00022129,2,"2024-01-13T18:50:41.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513145,1705171842006,-500.0,0.00022129,2,"2024-01-13T18:50:42.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513147,1705171842018,-500.0,0.00022129,2,"2024-01-13T18:50:42.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513150,1705171842027,-553.47392462,0.00022129,2,"2024-01-13T18:50:42.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513152,1705171842037,-500.0,0.00022129,2,"2024-01-13T18:50:42.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513154,1705171842046,-500.0,0.00022129,2,"2024-01-13T18:50:42.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513156,1705171842055,-500.0,0.00022129,2,"2024-01-13T18:50:42.055",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513158,1705171842064,-500.0,0.00022129,2,"2024-01-13T18:50:42.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513160,1705171842073,-500.0,0.00022129,2,"2024-01-13T18:50:42.073",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513162,1705171842083,-500.0,0.00022129,2,"2024-01-13T18:50:42.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513164,1705171842092,-500.0,0.00022129,2,"2024-01-13T18:50:42.092",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513166,1705171842102,-500.0,0.00022129,2,"2024-01-13T18:50:42.102",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513168,1705171842111,-500.0,0.00022129,2,"2024-01-13T18:50:42.111",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513170,1705171842122,-607.26,0.00022129,2,"2024-01-13T18:50:42.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513172,1705171842131,-500.0,0.00022129,2,"2024-01-13T18:50:42.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513174,1705171842140,-359.61,0.00022129,2,"2024-01-13T18:50:42.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513176,1705171842149,-500.0,0.00022129,2,"2024-01-13T18:50:42.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513178,1705171842159,-500.0,0.00022129,2,"2024-01-13T18:50:42.159",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513180,1705171842168,-9999.99,0.00022131,2,"2024-01-13T18:50:42.168",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513182,1705171842177,-723.44,0.00022131,2,"2024-01-13T18:50:42.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513184,1705171842186,-3680.7,0.00022136,2,"2024-01-13T18:50:42.186",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513186,1705171842195,-500.0,0.00022136,2,"2024-01-13T18:50:42.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513188,1705171842205,-843.37,0.00022136,2,"2024-01-13T18:50:42.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513190,1705171842214,-500.0,0.00022136,2,"2024-01-13T18:50:42.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513193,1705171842223,-500.0,0.00022136,2,"2024-01-13T18:50:42.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513195,1705171842233,-500.0,0.00022136,2,"2024-01-13T18:50:42.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513197,1705171842242,-1896.4,0.00022136,2,"2024-01-13T18:50:42.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513199,1705171842251,-500.0,0.00022136,2,"2024-01-13T18:50:42.251",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513201,1705171842260,-1647.75,0.00022136,2,"2024-01-13T18:50:42.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513203,1705171842271,-665.11,0.00022136,2,"2024-01-13T18:50:42.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513205,1705171842280,-660.19,0.00022136,2,"2024-01-13T18:50:42.280",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513207,1705171842290,-454.92,0.00022136,2,"2024-01-13T18:50:42.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513209,1705171842299,-500.0,0.00022136,2,"2024-01-13T18:50:42.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513211,1705171842308,-500.0,0.00022136,2,"2024-01-13T18:50:42.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513213,1705171842317,-352.29,0.00022136,2,"2024-01-13T18:50:42.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513215,1705171842326,-18486.63,0.00022136,2,"2024-01-13T18:50:42.326",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513217,1705171842335,-716.53,0.00022137,2,"2024-01-13T18:50:42.335",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513219,1705171842345,-3165.56,0.00022164,2,"2024-01-13T18:50:42.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513221,1705171842354,-797.73,0.00022164,2,"2024-01-13T18:50:42.354",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513223,1705171842363,-276.07,0.00022167,2,"2024-01-13T18:50:42.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513225,1705171842372,-719.21,0.00022172,2,"2024-01-13T18:50:42.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513227,1705171842382,-154.1,0.00022177,2,"2024-01-13T18:50:42.382",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513229,1705171842391,-736.25,0.00022179,2,"2024-01-13T18:50:42.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513231,1705171842400,-308.69991632,0.00022181,2,"2024-01-13T18:50:42.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513233,1705171842410,-420.02104948,0.00022185,2,"2024-01-13T18:50:42.410",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513235,1705171842419,-220.76003917,0.00022185,2,"2024-01-13T18:50:42.419",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513237,1705171842428,-202.94800345,0.00022185,2,"2024-01-13T18:50:42.428",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513239,1705171842438,-155.0,0.00022185,2,"2024-01-13T18:50:42.438",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513241,1705171842447,-155.50144254,0.00022185,2,"2024-01-13T18:50:42.447",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513243,1705171842458,-155.90591231,0.00022185,2,"2024-01-13T18:50:42.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513246,1705171842467,-274.28692077,0.00022185,2,"2024-01-13T18:50:42.467",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513248,1705171842477,-163.45351284,0.00022185,2,"2024-01-13T18:50:42.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513250,1705171842486,-1799.03566952,0.00022185,2,"2024-01-13T18:50:42.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513252,1705171842495,-3052.64896283,0.00022185,2,"2024-01-13T18:50:42.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513254,1705171842504,-155.0,0.00022185,2,"2024-01-13T18:50:42.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513256,1705171842513,-155.43994557,0.00022185,2,"2024-01-13T18:50:42.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513258,1705171842524,-155.6555082,0.00022185,2,"2024-01-13T18:50:42.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513260,1705171842533,-271.36923705,0.00022185,2,"2024-01-13T18:50:42.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513262,1705171842543,-486.52332301,0.00022185,2,"2024-01-13T18:50:42.543",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513264,1705171842552,-169.44603986,0.00022185,2,"2024-01-13T18:50:42.552",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513266,1705171842562,-1043.80845818,0.00022185,2,"2024-01-13T18:50:42.562",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513268,1705171842571,-219.21849617,0.00022185,2,"2024-01-13T18:50:42.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513270,1705171842581,-347.09333632,0.00022185,2,"2024-01-13T18:50:42.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513272,1705171842591,-270.92491801,0.00022185,2,"2024-01-13T18:50:42.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513274,1705171842600,-378.9441706,0.00022185,2,"2024-01-13T18:50:42.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513276,1705171842609,-157.92695517,0.00022185,2,"2024-01-13T18:50:42.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513278,1705171842618,-155.0,0.00022185,2,"2024-01-13T18:50:42.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513280,1705171842627,-523.27664451,0.00022185,2,"2024-01-13T18:50:42.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513282,1705171842638,-244.11212792,0.00022185,2,"2024-01-13T18:50:42.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513284,1705171842647,-1267.88556379,0.00022185,2,"2024-01-13T18:50:42.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513286,1705171842656,-155.84109243,0.00022185,2,"2024-01-13T18:50:42.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513288,1705171842666,-188.85742129,0.00022185,2,"2024-01-13T18:50:42.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513290,1705171842680,-2604.55916708,0.00022185,2,"2024-01-13T18:50:42.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513292,1705171842689,-202.95261036,0.00022185,2,"2024-01-13T18:50:42.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513294,1705171842699,-172.29367536,0.00022185,2,"2024-01-13T18:50:42.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513296,1705171842708,-3932.66157849,0.00022185,2,"2024-01-13T18:50:42.708",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513299,1705171842719,-195.37300378,0.00022185,2,"2024-01-13T18:50:42.719",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513300,1705171842730,-500.72754044,0.00022185,2,"2024-01-13T18:50:42.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513303,1705171842739,-322.29148186,0.00022185,2,"2024-01-13T18:50:42.739",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513306,1705171842749,-434.05206646,0.00022185,2,"2024-01-13T18:50:42.749",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513309,1705171842758,-348.70415271,0.00022185,2,"2024-01-13T18:50:42.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513312,1705171842767,-156.59978354,0.00022185,2,"2024-01-13T18:50:42.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513314,1705171842776,-158.65540183,0.00022185,2,"2024-01-13T18:50:42.776",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513316,1705171842786,-301.14861586,0.00022187,2,"2024-01-13T18:50:42.786",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513318,1705171842796,-155.75273262,0.00022187,2,"2024-01-13T18:50:42.796",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513321,1705171842805,-1770.80615665,0.00022187,2,"2024-01-13T18:50:42.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513324,1705171842815,-531.14690522,0.00022187,2,"2024-01-13T18:50:42.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513327,1705171842825,-232.63119894,0.00022187,2,"2024-01-13T18:50:42.825",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513331,1705171842835,-155.49520958,0.00022187,2,"2024-01-13T18:50:42.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513334,1705171842844,-182.17402601,0.00022187,2,"2024-01-13T18:50:42.844",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513337,1705171842854,-155.36166347,0.00022187,2,"2024-01-13T18:50:42.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513340,1705171842864,-161.21857687,0.00022187,2,"2024-01-13T18:50:42.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513343,1705171842873,-650.75415232,0.00022187,2,"2024-01-13T18:50:42.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513377,1705171843159,-308.16945006,0.00022187,2,"2024-01-13T18:50:43.159",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513379,1705171843170,-161.88189063,0.00022187,2,"2024-01-13T18:50:43.170",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513381,1705171843180,-214.99157807,0.00022187,2,"2024-01-13T18:50:43.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513383,1705171843189,-155.42075614,0.00022187,2,"2024-01-13T18:50:43.189",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513385,1705171843198,-155.70944369,0.00022187,2,"2024-01-13T18:50:43.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513387,1705171843207,-427.60812227,0.00022187,2,"2024-01-13T18:50:43.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513389,1705171843217,-161.7736666,0.00022187,2,"2024-01-13T18:50:43.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513391,1705171843226,-3937.41330267,0.00022187,2,"2024-01-13T18:50:43.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513393,1705171843236,-400.0,0.00022187,2,"2024-01-13T18:50:43.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513395,1705171843245,-589.26249427,0.00022187,2,"2024-01-13T18:50:43.245",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513397,1705171843255,-686.08166058,0.00022187,2,"2024-01-13T18:50:43.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513400,1705171843265,-207.6186378,0.00022187,2,"2024-01-13T18:50:43.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513402,1705171843279,-155.0,0.00022187,2,"2024-01-13T18:50:43.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513404,1705171843288,-155.0,0.00022187,2,"2024-01-13T18:50:43.288",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513406,1705171843298,-2049.09728565,0.00022187,2,"2024-01-13T18:50:43.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513408,1705171843309,-166.28493638,0.00022187,2,"2024-01-13T18:50:43.309",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513410,1705171843318,-206.3890547,0.00022187,2,"2024-01-13T18:50:43.318",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513412,1705171843328,-157.96436332,0.00022187,2,"2024-01-13T18:50:43.328",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513414,1705171843337,-285.24888138,0.00022187,2,"2024-01-13T18:50:43.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513416,1705171843347,-376.13162559,0.00022187,2,"2024-01-13T18:50:43.347",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513418,1705171843356,-234.81000391,0.00022187,2,"2024-01-13T18:50:43.356",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513420,1705171843365,-485.5928344,0.00022187,2,"2024-01-13T18:50:43.365",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513422,1705171843374,-155.10772643,0.00022187,2,"2024-01-13T18:50:43.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513424,1705171843384,-206.29751443,0.00022187,2,"2024-01-13T18:50:43.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513426,1705171843393,-267.20940415,0.00022187,2,"2024-01-13T18:50:43.393",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513428,1705171843402,-174.25002141,0.00022187,2,"2024-01-13T18:50:43.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513430,1705171843412,-2681.35430511,0.00022187,2,"2024-01-13T18:50:43.412",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513432,1705171843422,-157.01318614,0.00022187,2,"2024-01-13T18:50:43.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513435,1705171843431,-3324.49211435,0.00022187,2,"2024-01-13T18:50:43.431",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513437,1705171843440,-155.0,0.00022187,2,"2024-01-13T18:50:43.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513440,1705171843450,-167.79420251,0.00022187,2,"2024-01-13T18:50:43.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513442,1705171843459,-660.04374522,0.00022187,2,"2024-01-13T18:50:43.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513444,1705171843468,-720.39,0.00022188,2,"2024-01-13T18:50:43.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513446,1705171843477,-729.57,0.00022188,2,"2024-01-13T18:50:43.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513447,1705171843486,-729.5,0.00022188,2,"2024-01-13T18:50:43.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513450,1705171843495,-500.0,0.00022188,2,"2024-01-13T18:50:43.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513452,1705171843505,-734.64,0.00022188,2,"2024-01-13T18:50:43.505",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513454,1705171843514,-719.12,0.00022189,2,"2024-01-13T18:50:43.514",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513456,1705171843527,-163.80743956,0.00022189,2,"2024-01-13T18:50:43.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513458,1705171843536,-1319.78854175,0.00022189,2,"2024-01-13T18:50:43.536",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513460,1705171843544,-756.68956947,0.00022189,2,"2024-01-13T18:50:43.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513462,1705171843554,-262.84030059,0.00022189,2,"2024-01-13T18:50:43.554",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513464,1705171843563,-155.0,0.00022189,2,"2024-01-13T18:50:43.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513466,1705171843572,-182.53353143,0.00022189,2,"2024-01-13T18:50:43.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513468,1705171843581,-301.79110902,0.00022189,2,"2024-01-13T18:50:43.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513469,1705171843590,-155.0,0.00022189,2,"2024-01-13T18:50:43.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513470,1705171843600,-155.12727468,0.00022189,2,"2024-01-13T18:50:43.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513471,1705171843609,-327.81139673,0.00022189,2,"2024-01-13T18:50:43.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513472,1705171843619,-687.23183511,0.00022189,2,"2024-01-13T18:50:43.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513473,1705171843628,-190.74513272,0.00022189,2,"2024-01-13T18:50:43.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513474,1705171843637,-202.95473276,0.00022189,2,"2024-01-13T18:50:43.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513475,1705171843647,-537.06141587,0.00022189,2,"2024-01-13T18:50:43.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513476,1705171843656,-720.44889323,0.00022189,2,"2024-01-13T18:50:43.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513477,1705171843665,-264.62708339,0.00022189,2,"2024-01-13T18:50:43.665",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513479,1705171843676,-250.5942067,0.00022189,2,"2024-01-13T18:50:43.676",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513481,1705171843685,-172.16798281,0.00022189,2,"2024-01-13T18:50:43.685",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513483,1705171843695,-201.47626641,0.00022189,2,"2024-01-13T18:50:43.695",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513485,1705171843704,-278.31410173,0.00022189,2,"2024-01-13T18:50:43.704",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513487,1705171843713,-333.65536306,0.00022189,2,"2024-01-13T18:50:43.713",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513489,1705171843722,-541.55394128,0.00022189,2,"2024-01-13T18:50:43.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513491,1705171843731,-162.16116158,0.00022189,2,"2024-01-13T18:50:43.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513493,1705171843741,-166.84954962,0.00022189,2,"2024-01-13T18:50:43.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513495,1705171843750,-727.43,0.00022189,2,"2024-01-13T18:50:43.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513497,1705171843759,-318.39239097,0.0002219,2,"2024-01-13T18:50:43.759",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513500,1705171843769,-500.0,0.0002219,2,"2024-01-13T18:50:43.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513502,1705171843778,-500.0,0.0002219,2,"2024-01-13T18:50:43.778",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513504,1705171843788,-500.0,0.0002219,2,"2024-01-13T18:50:43.788",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513506,1705171843798,-500.0,0.0002219,2,"2024-01-13T18:50:43.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513508,1705171843808,-500.0,0.0002219,2,"2024-01-13T18:50:43.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513510,1705171843817,-500.0,0.0002219,2,"2024-01-13T18:50:43.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513512,1705171843826,-500.0,0.0002219,2,"2024-01-13T18:50:43.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513513,1705171843836,-500.0,0.0002219,2,"2024-01-13T18:50:43.836",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513516,1705171843846,-500.0,0.0002219,2,"2024-01-13T18:50:43.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513518,1705171843855,-500.0,0.0002219,2,"2024-01-13T18:50:43.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513520,1705171843864,-500.0,0.0002219,2,"2024-01-13T18:50:43.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513522,1705171843873,-500.0,0.0002219,2,"2024-01-13T18:50:43.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513524,1705171843882,-500.0,0.0002219,2,"2024-01-13T18:50:43.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513526,1705171843891,-181.5994819,0.0002219,2,"2024-01-13T18:50:43.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513528,1705171843900,-500.0,0.0002219,2,"2024-01-13T18:50:43.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513530,1705171843910,-500.0,0.0002219,2,"2024-01-13T18:50:43.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513532,1705171843919,-500.0,0.0002219,2,"2024-01-13T18:50:43.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513534,1705171843928,-500.0,0.0002219,2,"2024-01-13T18:50:43.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513536,1705171843937,-500.0,0.0002219,2,"2024-01-13T18:50:43.937",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513538,1705171843947,-500.0,0.0002219,2,"2024-01-13T18:50:43.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513540,1705171843956,-500.0,0.0002219,2,"2024-01-13T18:50:43.956",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513542,1705171843966,-500.0,0.0002219,2,"2024-01-13T18:50:43.966",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513544,1705171843975,-500.0,0.0002219,2,"2024-01-13T18:50:43.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513546,1705171843984,-500.0,0.0002219,2,"2024-01-13T18:50:43.984",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513548,1705171843994,-500.0,0.0002219,2,"2024-01-13T18:50:43.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513550,1705171844004,-500.0,0.0002219,2,"2024-01-13T18:50:44.004",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513552,1705171844013,-500.0,0.0002219,2,"2024-01-13T18:50:44.013",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513554,1705171844023,-500.0,0.0002219,2,"2024-01-13T18:50:44.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513556,1705171844032,-500.0,0.0002219,2,"2024-01-13T18:50:44.032",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513558,1705171844042,-500.0,0.0002219,2,"2024-01-13T18:50:44.042",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513560,1705171844051,-909.99,0.0002219,2,"2024-01-13T18:50:44.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513562,1705171844061,-909.99,0.0002219,2,"2024-01-13T18:50:44.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513564,1705171844070,-500.0,0.0002219,2,"2024-01-13T18:50:44.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513566,1705171844080,-500.0,0.0002219,2,"2024-01-13T18:50:44.080",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513568,1705171844089,-500.0,0.0002219,2,"2024-01-13T18:50:44.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513570,1705171844099,-500.0,0.0002219,2,"2024-01-13T18:50:44.099",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513572,1705171844108,-500.0,0.0002219,2,"2024-01-13T18:50:44.108",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513574,1705171844117,-647.12,0.0002219,2,"2024-01-13T18:50:44.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513576,1705171844126,-500.0,0.0002219,2,"2024-01-13T18:50:44.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513578,1705171844136,-209.0,0.0002219,2,"2024-01-13T18:50:44.136",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513581,1705171844145,-500.0,0.0002219,2,"2024-01-13T18:50:44.145",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513583,1705171844154,-500.0,0.0002219,2,"2024-01-13T18:50:44.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513585,1705171844163,-500.0,0.0002219,2,"2024-01-13T18:50:44.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513587,1705171844173,-500.0,0.0002219,2,"2024-01-13T18:50:44.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513589,1705171844183,-500.0,0.0002219,2,"2024-01-13T18:50:44.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513591,1705171844192,-500.0,0.0002219,2,"2024-01-13T18:50:44.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513593,1705171844201,-500.0,0.0002219,2,"2024-01-13T18:50:44.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513595,1705171844211,-500.0,0.0002219,2,"2024-01-13T18:50:44.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513597,1705171844220,-500.0,0.0002219,2,"2024-01-13T18:50:44.220",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513599,1705171844229,-500.0,0.0002219,2,"2024-01-13T18:50:44.229",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513601,1705171844238,-500.0,0.0002219,2,"2024-01-13T18:50:44.238",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513603,1705171844248,-500.0,0.0002219,2,"2024-01-13T18:50:44.248",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513605,1705171844258,-500.0,0.0002219,2,"2024-01-13T18:50:44.258",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513607,1705171844268,-500.0,0.0002219,2,"2024-01-13T18:50:44.268",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513609,1705171844278,-1209.11,0.0002219,2,"2024-01-13T18:50:44.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513611,1705171844287,-1209.11,0.0002219,2,"2024-01-13T18:50:44.287",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513613,1705171844296,-500.0,0.0002219,2,"2024-01-13T18:50:44.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513615,1705171844305,-500.0,0.0002219,2,"2024-01-13T18:50:44.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513617,1705171844315,-500.0,0.0002219,2,"2024-01-13T18:50:44.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513619,1705171844325,-500.0,0.0002219,2,"2024-01-13T18:50:44.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513621,1705171844334,-174.88,0.0002219,2,"2024-01-13T18:50:44.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513623,1705171844343,-500.0,0.0002219,2,"2024-01-13T18:50:44.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513625,1705171844353,-500.0,0.0002219,2,"2024-01-13T18:50:44.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513627,1705171844362,-3680.7,0.0002219,2,"2024-01-13T18:50:44.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513629,1705171844371,-3680.7,0.0002219,2,"2024-01-13T18:50:44.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513631,1705171844380,-500.0,0.0002219,2,"2024-01-13T18:50:44.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513633,1705171844389,-500.0,0.0002219,2,"2024-01-13T18:50:44.389",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513635,1705171844399,-500.0,0.0002219,2,"2024-01-13T18:50:44.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513637,1705171844408,-500.0,0.0002219,2,"2024-01-13T18:50:44.408",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513640,1705171844417,-716.29,0.0002219,2,"2024-01-13T18:50:44.417",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513641,1705171844427,-716.29,0.0002219,2,"2024-01-13T18:50:44.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513644,1705171844436,-548.62596765,0.0002219,2,"2024-01-13T18:50:44.436",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513646,1705171844446,-843.37,0.0002219,2,"2024-01-13T18:50:44.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513648,1705171844455,-843.37,0.0002219,2,"2024-01-13T18:50:44.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513650,1705171844464,-500.0,0.0002219,2,"2024-01-13T18:50:44.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513652,1705171844474,-500.0,0.0002219,2,"2024-01-13T18:50:44.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513654,1705171844484,-500.0,0.0002219,2,"2024-01-13T18:50:44.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513656,1705171844494,-500.0,0.0002219,2,"2024-01-13T18:50:44.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513657,1705171844503,-387.1,0.0002219,2,"2024-01-13T18:50:44.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513660,1705171844514,-500.0,0.0002219,2,"2024-01-13T18:50:44.514",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513662,1705171844524,-500.0,0.0002219,2,"2024-01-13T18:50:44.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513664,1705171844533,-500.0,0.0002219,2,"2024-01-13T18:50:44.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513666,1705171844542,-1896.4,0.0002219,2,"2024-01-13T18:50:44.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513667,1705171844552,-1896.4,0.0002219,2,"2024-01-13T18:50:44.552",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513670,1705171844561,-500.0,0.0002219,2,"2024-01-13T18:50:44.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513672,1705171844570,-500.0,0.0002219,2,"2024-01-13T18:50:44.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513674,1705171844580,-500.0,0.0002219,2,"2024-01-13T18:50:44.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513676,1705171844589,-500.0,0.0002219,2,"2024-01-13T18:50:44.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513678,1705171844598,-500.0,0.0002219,2,"2024-01-13T18:50:44.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513680,1705171844607,-500.0,0.0002219,2,"2024-01-13T18:50:44.607",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513682,1705171844616,-500.0,0.0002219,2,"2024-01-13T18:50:44.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513684,1705171844625,-500.0,0.0002219,2,"2024-01-13T18:50:44.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513686,1705171844634,-500.0,0.0002219,2,"2024-01-13T18:50:44.634",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513688,1705171844643,-500.0,0.0002219,2,"2024-01-13T18:50:44.643",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513690,1705171844652,-500.0,0.0002219,2,"2024-01-13T18:50:44.652",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513692,1705171844662,-500.0,0.0002219,2,"2024-01-13T18:50:44.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513694,1705171844672,-500.0,0.0002219,2,"2024-01-13T18:50:44.672",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513696,1705171844683,-500.0,0.0002219,2,"2024-01-13T18:50:44.683",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513698,1705171844692,-519.19,0.0002219,2,"2024-01-13T18:50:44.692",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513699,1705171844701,-500.0,0.0002219,2,"2024-01-13T18:50:44.701",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513701,1705171844711,-500.0,0.0002219,2,"2024-01-13T18:50:44.711",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513703,1705171844722,-500.0,0.0002219,2,"2024-01-13T18:50:44.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513705,1705171844732,-500.0,0.0002219,2,"2024-01-13T18:50:44.732",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513707,1705171844741,-500.0,0.0002219,2,"2024-01-13T18:50:44.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513709,1705171844750,-500.0,0.0002219,2,"2024-01-13T18:50:44.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513711,1705171844760,-500.0,0.0002219,2,"2024-01-13T18:50:44.760",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513713,1705171844769,-500.0,0.0002219,2,"2024-01-13T18:50:44.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513715,1705171844778,-500.0,0.0002219,2,"2024-01-13T18:50:44.778",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513717,1705171844788,-500.0,0.0002219,2,"2024-01-13T18:50:44.788",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513719,1705171844797,-517.61,0.0002219,2,"2024-01-13T18:50:44.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513722,1705171844807,-1647.75,0.0002219,2,"2024-01-13T18:50:44.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513724,1705171844816,-1647.75,0.0002219,2,"2024-01-13T18:50:44.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513726,1705171844826,-500.0,0.0002219,2,"2024-01-13T18:50:44.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513728,1705171844835,-500.0,0.0002219,2,"2024-01-13T18:50:44.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513730,1705171844845,-500.0,0.0002219,2,"2024-01-13T18:50:44.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513732,1705171844854,-500.0,0.0002219,2,"2024-01-13T18:50:44.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513734,1705171844863,-500.0,0.0002219,2,"2024-01-13T18:50:44.863",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513736,1705171844872,-500.0,0.0002219,2,"2024-01-13T18:50:44.872",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513738,1705171844881,-500.0,0.0002219,2,"2024-01-13T18:50:44.881",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513740,1705171844890,-518.54,0.0002219,2,"2024-01-13T18:50:44.890",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513742,1705171844900,-500.0,0.0002219,2,"2024-01-13T18:50:44.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513744,1705171844909,-500.0,0.0002219,2,"2024-01-13T18:50:44.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513746,1705171844918,-665.11,0.0002219,2,"2024-01-13T18:50:44.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513748,1705171844928,-665.11,0.0002219,2,"2024-01-13T18:50:44.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513750,1705171844937,-500.0,0.0002219,2,"2024-01-13T18:50:44.937",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513752,1705171844946,-500.0,0.0002219,2,"2024-01-13T18:50:44.946",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513754,1705171844955,-500.0,0.0002219,2,"2024-01-13T18:50:44.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513756,1705171844964,-500.0,0.0002219,2,"2024-01-13T18:50:44.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513758,1705171844974,-500.0,0.0002219,2,"2024-01-13T18:50:44.974",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513760,1705171844983,-500.0,0.0002219,2,"2024-01-13T18:50:44.983",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513762,1705171844993,-660.19,0.0002219,2,"2024-01-13T18:50:44.993",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513764,1705171845002,-500.0,0.0002219,2,"2024-01-13T18:50:45.002",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513766,1705171845011,-660.19,0.0002219,2,"2024-01-13T18:50:45.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513768,1705171845022,-500.0,0.0002219,2,"2024-01-13T18:50:45.022",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513770,1705171845031,-593.6959589,0.0002219,2,"2024-01-13T18:50:45.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513773,1705171845041,-500.0,0.0002219,2,"2024-01-13T18:50:45.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513774,1705171845050,-517.65,0.0002219,2,"2024-01-13T18:50:45.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513777,1705171845060,-500.0,0.0002219,2,"2024-01-13T18:50:45.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513779,1705171845070,-500.0,0.0002219,2,"2024-01-13T18:50:45.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513781,1705171845079,-500.0,0.0002219,2,"2024-01-13T18:50:45.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513783,1705171845088,-500.0,0.0002219,2,"2024-01-13T18:50:45.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513784,1705171845097,-500.0,0.0002219,2,"2024-01-13T18:50:45.097",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513787,1705171845107,-500.0,0.0002219,2,"2024-01-13T18:50:45.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513789,1705171845116,-500.0,0.0002219,2,"2024-01-13T18:50:45.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513790,1705171845126,-500.0,0.0002219,2,"2024-01-13T18:50:45.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513793,1705171845135,-500.0,0.0002219,2,"2024-01-13T18:50:45.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513794,1705171845144,-500.0,0.0002219,2,"2024-01-13T18:50:45.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513797,1705171845154,-500.0,0.0002219,2,"2024-01-13T18:50:45.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513799,1705171845163,-213.47,0.0002219,2,"2024-01-13T18:50:45.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513801,1705171845173,-500.0,0.0002219,2,"2024-01-13T18:50:45.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513803,1705171845182,-500.0,0.0002219,2,"2024-01-13T18:50:45.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513805,1705171845191,-500.0,0.0002219,2,"2024-01-13T18:50:45.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513807,1705171845201,-500.0,0.0002219,2,"2024-01-13T18:50:45.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513809,1705171845210,-556.13,0.0002219,2,"2024-01-13T18:50:45.210",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513811,1705171845219,-503.47,0.0002219,2,"2024-01-13T18:50:45.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513813,1705171845229,-500.0,0.0002219,2,"2024-01-13T18:50:45.229",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513815,1705171845238,-500.0,0.0002219,2,"2024-01-13T18:50:45.238",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513817,1705171845248,-500.0,0.0002219,2,"2024-01-13T18:50:45.248",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513819,1705171845257,-500.0,0.0002219,2,"2024-01-13T18:50:45.257",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513821,1705171845267,-500.0,0.0002219,2,"2024-01-13T18:50:45.267",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513823,1705171845281,-500.0,0.0002219,2,"2024-01-13T18:50:45.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513825,1705171845290,-500.0,0.0002219,2,"2024-01-13T18:50:45.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513827,1705171845302,-712.31,0.0002219,2,"2024-01-13T18:50:45.302",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513829,1705171845311,-422696.28701887,0.00022191,2,"2024-01-13T18:50:45.311",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513831,1705171845321,-211.34299286,0.00022192,2,"2024-01-13T18:50:45.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513833,1705171845331,-500.0,0.00022192,2,"2024-01-13T18:50:45.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513835,1705171845340,-500.0,0.00022192,2,"2024-01-13T18:50:45.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513837,1705171845350,-500.0,0.00022192,2,"2024-01-13T18:50:45.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513839,1705171845359,-500.0,0.00022192,2,"2024-01-13T18:50:45.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513841,1705171845369,-501.8,0.00022192,2,"2024-01-13T18:50:45.369",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513843,1705171845378,-500.0,0.00022192,2,"2024-01-13T18:50:45.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513845,1705171845387,-500.0,0.00022192,2,"2024-01-13T18:50:45.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513847,1705171845397,-500.0,0.00022192,2,"2024-01-13T18:50:45.397",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513849,1705171845406,-500.0,0.00022192,2,"2024-01-13T18:50:45.406",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513857,1705171845465,-500.0,0.00022192,2,"2024-01-13T18:50:45.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513859,1705171845474,-500.0,0.00022192,2,"2024-01-13T18:50:45.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513861,1705171845483,-500.0,0.00022192,2,"2024-01-13T18:50:45.483",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513863,1705171845493,-500.0,0.00022192,2,"2024-01-13T18:50:45.493",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513865,1705171845502,-523.02800986,0.00022192,2,"2024-01-13T18:50:45.502",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513867,1705171845511,-500.0,0.00022192,2,"2024-01-13T18:50:45.511",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513869,1705171845524,-500.0,0.00022192,2,"2024-01-13T18:50:45.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513871,1705171845534,-500.0,0.00022192,2,"2024-01-13T18:50:45.534",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513873,1705171845542,-500.0,0.00022192,2,"2024-01-13T18:50:45.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513875,1705171845551,-500.0,0.00022192,2,"2024-01-13T18:50:45.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513877,1705171845560,-500.0,0.00022192,2,"2024-01-13T18:50:45.560",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513879,1705171845570,-500.0,0.00022192,2,"2024-01-13T18:50:45.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513881,1705171845579,-500.0,0.00022192,2,"2024-01-13T18:50:45.579",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513883,1705171845588,-500.0,0.00022192,2,"2024-01-13T18:50:45.588",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513885,1705171845598,-500.0,0.00022192,2,"2024-01-13T18:50:45.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513887,1705171845607,-500.0,0.00022192,2,"2024-01-13T18:50:45.607",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513889,1705171845616,-510.45674077,0.00022192,2,"2024-01-13T18:50:45.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513891,1705171845625,-500.0,0.00022192,2,"2024-01-13T18:50:45.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513893,1705171845634,-500.0,0.00022192,2,"2024-01-13T18:50:45.634",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513895,1705171845643,-500.0,0.00022192,2,"2024-01-13T18:50:45.643",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513897,1705171845653,-500.0,0.00022192,2,"2024-01-13T18:50:45.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513899,1705171845661,-500.0,0.00022192,2,"2024-01-13T18:50:45.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513901,1705171845673,-718.86,0.00022192,2,"2024-01-13T18:50:45.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513903,1705171845684,-733.65,0.00022192,2,"2024-01-13T18:50:45.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513905,1705171845693,-737.69,0.00022192,2,"2024-01-13T18:50:45.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513907,1705171845702,-736.95,0.00022192,2,"2024-01-13T18:50:45.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513909,1705171845711,-732.88,0.00022192,2,"2024-01-13T18:50:45.711",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513911,1705171845721,-300.0,0.00022193,2,"2024-01-13T18:50:45.721",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513913,1705171845730,-300.0,0.00022193,2,"2024-01-13T18:50:45.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513915,1705171845739,-300.0,0.00022193,2,"2024-01-13T18:50:45.739",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513917,1705171845749,-300.0,0.00022193,2,"2024-01-13T18:50:45.749",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513920,1705171845771,-268.63755361,0.00022193,2,"2024-01-13T18:50:45.771",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513922,1705171845781,-500.0,0.00022193,2,"2024-01-13T18:50:45.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513923,1705171845790,-500.0,0.00022193,2,"2024-01-13T18:50:45.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513924,1705171845800,-483.90090493,0.00022193,2,"2024-01-13T18:50:45.800",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513925,1705171845810,-500.0,0.00022193,2,"2024-01-13T18:50:45.810",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513926,1705171845819,-500.0,0.00022193,2,"2024-01-13T18:50:45.819",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513927,1705171845829,-500.0,0.00022193,2,"2024-01-13T18:50:45.829",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513928,1705171845838,-500.0,0.00022193,2,"2024-01-13T18:50:45.838",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513929,1705171845848,-500.0,0.00022193,2,"2024-01-13T18:50:45.848",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513930,1705171845857,-500.0,0.00022193,2,"2024-01-13T18:50:45.857",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513932,1705171845866,-500.0,0.00022193,2,"2024-01-13T18:50:45.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513934,1705171845875,-500.0,0.00022193,2,"2024-01-13T18:50:45.875",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513936,1705171845885,-500.0,0.00022193,2,"2024-01-13T18:50:45.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513938,1705171845895,-500.0,0.00022193,2,"2024-01-13T18:50:45.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513940,1705171845904,-500.0,0.00022193,2,"2024-01-13T18:50:45.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513942,1705171845913,-500.0,0.00022193,2,"2024-01-13T18:50:45.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513944,1705171845922,-500.0,0.00022193,2,"2024-01-13T18:50:45.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513946,1705171845932,-500.0,0.00022193,2,"2024-01-13T18:50:45.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513948,1705171845941,-500.0,0.00022193,2,"2024-01-13T18:50:45.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513950,1705171845950,-500.0,0.00022193,2,"2024-01-13T18:50:45.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513953,1705171845959,-500.0,0.00022193,2,"2024-01-13T18:50:45.959",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513956,1705171845968,-500.0,0.00022193,2,"2024-01-13T18:50:45.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513959,1705171845978,-500.0,0.00022193,2,"2024-01-13T18:50:45.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513961,1705171845987,-500.0,0.00022193,2,"2024-01-13T18:50:45.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513964,1705171845997,-500.0,0.00022193,2,"2024-01-13T18:50:45.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513966,1705171846007,-500.0,0.00022193,2,"2024-01-13T18:50:46.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513968,1705171846016,-500.0,0.00022193,2,"2024-01-13T18:50:46.016",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513970,1705171846027,-297.88,0.0002221,2,"2024-01-13T18:50:46.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513972,1705171846036,-842.15,0.00022211,2,"2024-01-13T18:50:46.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513974,1705171846046,-176.13,0.00022226,2,"2024-01-13T18:50:46.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513976,1705171846055,-863.03115666,0.00022246,2,"2024-01-13T18:50:46.055",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513978,1705171846065,-276.07,0.00022279,2,"2024-01-13T18:50:46.065",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513980,1705171846074,-262.31,0.00022288,2,"2024-01-13T18:50:46.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513982,1705171846083,-842.15,0.00022323,2,"2024-01-13T18:50:46.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513984,1705171846092,-1220.14373989,0.00022328,2,"2024-01-13T18:50:46.092",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513986,1705171846102,-276.07,0.0002239,2,"2024-01-13T18:50:46.102",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513988,1705171846111,-321.33,0.00022399,2,"2024-01-13T18:50:46.111",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513990,1705171846120,-636.13,0.00022399,2,"2024-01-13T18:50:46.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513992,1705171846130,-909.99,0.00022399,2,"2024-01-13T18:50:46.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513994,1705171846139,-500.0,0.00022399,2,"2024-01-13T18:50:46.139",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513996,1705171846148,-500.0,0.00022399,2,"2024-01-13T18:50:46.148",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311513998,1705171846158,-500.0,0.00022399,2,"2024-01-13T18:50:46.158",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514000,1705171846167,-304.29,0.00022399,2,"2024-01-13T18:50:46.167",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514002,1705171846176,-500.0,0.00022399,2,"2024-01-13T18:50:46.176",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514004,1705171846186,-500.0,0.00022399,2,"2024-01-13T18:50:46.186",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514006,1705171846195,-500.0,0.00022399,2,"2024-01-13T18:50:46.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514008,1705171846205,-415.73,0.00022399,2,"2024-01-13T18:50:46.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514010,1705171846214,-1209.11,0.00022399,2,"2024-01-13T18:50:46.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514012,1705171846223,-500.0,0.00022399,2,"2024-01-13T18:50:46.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514014,1705171846232,-500.0,0.00022399,2,"2024-01-13T18:50:46.232",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514016,1705171846242,-500.0,0.00022399,2,"2024-01-13T18:50:46.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514018,1705171846252,-3680.7,0.00022399,2,"2024-01-13T18:50:46.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514020,1705171846261,-500.0,0.00022399,2,"2024-01-13T18:50:46.261",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514022,1705171846272,-500.0,0.00022399,2,"2024-01-13T18:50:46.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514024,1705171846282,-716.29,0.00022399,2,"2024-01-13T18:50:46.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514026,1705171846291,-843.37,0.00022399,2,"2024-01-13T18:50:46.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514028,1705171846300,-605.20618088,0.00022399,2,"2024-01-13T18:50:46.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514030,1705171846309,-500.0,0.00022399,2,"2024-01-13T18:50:46.309",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514031,1705171846318,-1896.4,0.00022399,2,"2024-01-13T18:50:46.318",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514032,1705171846327,-500.0,0.00022399,2,"2024-01-13T18:50:46.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514033,1705171846337,-500.0,0.00022399,2,"2024-01-13T18:50:46.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514034,1705171846347,-500.0,0.00022399,2,"2024-01-13T18:50:46.347",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514035,1705171846356,-500.0,0.00022399,2,"2024-01-13T18:50:46.356",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514036,1705171846366,-1647.75,0.00022399,2,"2024-01-13T18:50:46.366",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514037,1705171846375,-500.0,0.00022399,2,"2024-01-13T18:50:46.375",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514038,1705171846384,-500.0,0.00022399,2,"2024-01-13T18:50:46.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514039,1705171846393,-665.11,0.00022399,2,"2024-01-13T18:50:46.393",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514040,1705171846403,-660.19,0.00022399,2,"2024-01-13T18:50:46.403",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514041,1705171846412,-300.32,0.00022399,2,"2024-01-13T18:50:46.412",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514042,1705171846421,-500.0,0.00022399,2,"2024-01-13T18:50:46.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514043,1705171846430,-288.82,0.00022399,2,"2024-01-13T18:50:46.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514044,1705171846440,-500.0,0.00022399,2,"2024-01-13T18:50:46.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514045,1705171846449,-500.0,0.00022399,2,"2024-01-13T18:50:46.449",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514046,1705171846458,-506.55885695,0.00022399,2,"2024-01-13T18:50:46.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514048,1705171846468,-500.0,0.00022399,2,"2024-01-13T18:50:46.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514049,1705171846477,-500.0,0.00022399,2,"2024-01-13T18:50:46.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514051,1705171846486,-129236.66967931,0.000224,2,"2024-01-13T18:50:46.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514052,1705171846495,-297.88,0.00022421,2,"2024-01-13T18:50:46.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514053,1705171846504,-842.15,0.00022434,2,"2024-01-13T18:50:46.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514055,1705171846514,-154.1,0.00022455,2,"2024-01-13T18:50:46.514",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514057,1705171846525,-863.03115666,0.00022464,2,"2024-01-13T18:50:46.525",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514058,1705171846534,-242.14,0.00022499,2,"2024-01-13T18:50:46.534",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514059,1705171846543,-19110.28636174,0.000225,2,"2024-01-13T18:50:46.543",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514060,1705171846552,-3331.0,0.000225,2,"2024-01-13T18:50:46.552",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514061,1705171846561,-1525.225971,0.000225,2,"2024-01-13T18:50:46.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514062,1705171846571,-33514.0,0.000225,2,"2024-01-13T18:50:46.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514063,1705171846580,-262.31,0.000225,2,"2024-01-13T18:50:46.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514064,1705171846590,-276.07,0.00022502,2,"2024-01-13T18:50:46.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514065,1705171846599,-300.0,0.00022515,2,"2024-01-13T18:50:46.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514066,1705171846608,-842.15,0.00022546,2,"2024-01-13T18:50:46.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514067,1705171846617,-1220.14373989,0.00022602,2,"2024-01-13T18:50:46.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514068,1705171846626,-155.0,0.0002261,2,"2024-01-13T18:50:46.626",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514069,1705171846635,-276.07,0.00022613,2,"2024-01-13T18:50:46.635",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514070,1705171846644,-297.88,0.00022633,2,"2024-01-13T18:50:46.644",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514071,1705171846653,-842.15,0.00022657,2,"2024-01-13T18:50:46.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514072,1705171846663,-863.03115666,0.00022682,2,"2024-01-13T18:50:46.663",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514073,1705171846673,-262.31,0.00022713,2,"2024-01-13T18:50:46.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514074,1705171846686,-200.0,0.00022721,2,"2024-01-13T18:50:46.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514075,1705171846696,-276.07,0.00022724,2,"2024-01-13T18:50:46.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514076,1705171846705,-306.60094349,0.00022728,2,"2024-01-13T18:50:46.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514077,1705171846714,-150.0,0.00022729,2,"2024-01-13T18:50:46.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514078,1705171846725,-1500.0,0.00022736,2,"2024-01-13T18:50:46.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514079,1705171846734,-150.0,0.00022738,2,"2024-01-13T18:50:46.734",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514080,1705171846743,-150.0,0.00022745,2,"2024-01-13T18:50:46.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514081,1705171846753,-150.0,0.00022746,2,"2024-01-13T18:50:46.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514082,1705171846762,-150.0,0.00022757,2,"2024-01-13T18:50:46.762",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514083,1705171846772,-150.0,0.00022757,2,"2024-01-13T18:50:46.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514084,1705171846781,-150.0,0.00022759,2,"2024-01-13T18:50:46.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514085,1705171846790,-500.0,0.00022769,2,"2024-01-13T18:50:46.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514086,1705171846799,-500.0,0.00022769,2,"2024-01-13T18:50:46.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514087,1705171846809,-500.0,0.00022769,2,"2024-01-13T18:50:46.809",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514088,1705171846818,-500.0,0.00022769,2,"2024-01-13T18:50:46.818",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514089,1705171846827,-500.0,0.00022769,2,"2024-01-13T18:50:46.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514090,1705171846837,-500.0,0.00022769,2,"2024-01-13T18:50:46.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514091,1705171846845,-500.0,0.00022769,2,"2024-01-13T18:50:46.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514092,1705171846855,-500.0,0.00022769,2,"2024-01-13T18:50:46.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514093,1705171846865,-500.0,0.00022769,2,"2024-01-13T18:50:46.865",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514094,1705171846875,-500.0,0.00022769,2,"2024-01-13T18:50:46.875",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514095,1705171846884,-1209.11,0.00022769,2,"2024-01-13T18:50:46.884",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514096,1705171846893,-1209.11,0.00022769,2,"2024-01-13T18:50:46.893",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514097,1705171846902,-1209.11,0.00022769,2,"2024-01-13T18:50:46.902",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514099,1705171846912,-1209.11,0.00022769,2,"2024-01-13T18:50:46.912",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514101,1705171846921,-1209.11,0.00022769,2,"2024-01-13T18:50:46.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514102,1705171846932,-500.0,0.00022769,2,"2024-01-13T18:50:46.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514103,1705171846941,-500.0,0.00022769,2,"2024-01-13T18:50:46.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514104,1705171846951,-500.0,0.00022769,2,"2024-01-13T18:50:46.951",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514105,1705171846961,-500.0,0.00022769,2,"2024-01-13T18:50:46.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514106,1705171846970,-500.0,0.00022769,2,"2024-01-13T18:50:46.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514107,1705171846979,-500.0,0.00022769,2,"2024-01-13T18:50:46.979",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514108,1705171846991,-500.0,0.00022769,2,"2024-01-13T18:50:46.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514109,1705171847002,-500.0,0.00022769,2,"2024-01-13T18:50:47.002",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514110,1705171847011,-182.18,0.00022769,2,"2024-01-13T18:50:47.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514111,1705171847022,-500.0,0.00022769,2,"2024-01-13T18:50:47.022",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514112,1705171847031,-500.0,0.00022769,2,"2024-01-13T18:50:47.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514113,1705171847041,-500.0,0.00022769,2,"2024-01-13T18:50:47.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514114,1705171847050,-500.0,0.00022769,2,"2024-01-13T18:50:47.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514115,1705171847060,-339.98,0.00022769,2,"2024-01-13T18:50:47.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514116,1705171847070,-500.0,0.00022769,2,"2024-01-13T18:50:47.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514117,1705171847080,-500.0,0.00022769,2,"2024-01-13T18:50:47.080",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514118,1705171847088,-500.0,0.00022769,2,"2024-01-13T18:50:47.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514119,1705171847098,-500.0,0.00022769,2,"2024-01-13T18:50:47.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514120,1705171847107,-187.57837549,0.00022769,2,"2024-01-13T18:50:47.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514121,1705171847117,-716.29,0.00022769,2,"2024-01-13T18:50:47.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514122,1705171847126,-716.29,0.00022769,2,"2024-01-13T18:50:47.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514123,1705171847135,-716.29,0.00022769,2,"2024-01-13T18:50:47.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514124,1705171847144,-716.29,0.00022769,2,"2024-01-13T18:50:47.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514125,1705171847153,-716.29,0.00022769,2,"2024-01-13T18:50:47.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514126,1705171847162,-842.15,0.00022769,2,"2024-01-13T18:50:47.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514127,1705171847172,-176.13,0.00022774,2,"2024-01-13T18:50:47.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514128,1705171847182,-150.0,0.0002278,2,"2024-01-13T18:50:47.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514129,1705171847191,-200.0,0.00022798,2,"2024-01-13T18:50:47.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514130,1705171847200,-909.99,0.00022799,2,"2024-01-13T18:50:47.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514131,1705171847209,-909.99,0.00022799,2,"2024-01-13T18:50:47.209",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514132,1705171847218,-909.99,0.00022799,2,"2024-01-13T18:50:47.218",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514133,1705171847227,-909.99,0.00022799,2,"2024-01-13T18:50:47.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514134,1705171847237,-909.99,0.00022799,2,"2024-01-13T18:50:47.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514135,1705171847246,-909.99,0.00022799,2,"2024-01-13T18:50:47.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514136,1705171847255,-909.99,0.00022799,2,"2024-01-13T18:50:47.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514137,1705171847264,-500.0,0.00022799,2,"2024-01-13T18:50:47.264",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514138,1705171847272,-500.0,0.00022799,2,"2024-01-13T18:50:47.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514139,1705171847282,-500.0,0.00022799,2,"2024-01-13T18:50:47.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514140,1705171847290,-500.0,0.00022799,2,"2024-01-13T18:50:47.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514141,1705171847299,-500.0,0.00022799,2,"2024-01-13T18:50:47.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514142,1705171847308,-500.0,0.00022799,2,"2024-01-13T18:50:47.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514143,1705171847317,-500.0,0.00022799,2,"2024-01-13T18:50:47.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514144,1705171847326,-500.0,0.00022799,2,"2024-01-13T18:50:47.326",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514145,1705171847335,-500.0,0.00022799,2,"2024-01-13T18:50:47.335",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514146,1705171847344,-500.0,0.00022799,2,"2024-01-13T18:50:47.344",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514147,1705171847353,-500.0,0.00022799,2,"2024-01-13T18:50:47.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514148,1705171847363,-500.0,0.00022799,2,"2024-01-13T18:50:47.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514149,1705171847372,-500.0,0.00022799,2,"2024-01-13T18:50:47.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514150,1705171847381,-500.0,0.00022799,2,"2024-01-13T18:50:47.381",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514151,1705171847390,-500.0,0.00022799,2,"2024-01-13T18:50:47.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514152,1705171847400,-500.0,0.00022799,2,"2024-01-13T18:50:47.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514153,1705171847409,-500.0,0.00022799,2,"2024-01-13T18:50:47.409",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514154,1705171847418,-500.0,0.00022799,2,"2024-01-13T18:50:47.418",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514155,1705171847428,-500.0,0.00022799,2,"2024-01-13T18:50:47.428",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514156,1705171847438,-500.0,0.00022799,2,"2024-01-13T18:50:47.438",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514157,1705171847447,-500.0,0.00022799,2,"2024-01-13T18:50:47.447",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514158,1705171847458,-500.0,0.00022799,2,"2024-01-13T18:50:47.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514159,1705171847469,-500.0,0.00022799,2,"2024-01-13T18:50:47.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514160,1705171847478,-500.0,0.00022799,2,"2024-01-13T18:50:47.478",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514161,1705171847487,-500.0,0.00022799,2,"2024-01-13T18:50:47.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514162,1705171847497,-500.0,0.00022799,2,"2024-01-13T18:50:47.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514163,1705171847506,-500.0,0.00022799,2,"2024-01-13T18:50:47.506",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514164,1705171847517,-1209.11,0.00022799,2,"2024-01-13T18:50:47.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514165,1705171847530,-1209.11,0.00022799,2,"2024-01-13T18:50:47.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514166,1705171847543,-500.0,0.00022799,2,"2024-01-13T18:50:47.543",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514167,1705171847552,-500.0,0.00022799,2,"2024-01-13T18:50:47.552",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514168,1705171847561,-3680.7,0.00022799,2,"2024-01-13T18:50:47.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514169,1705171847570,-3680.7,0.00022799,2,"2024-01-13T18:50:47.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514170,1705171847579,-3680.7,0.00022799,2,"2024-01-13T18:50:47.579",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514171,1705171847587,-551.07,0.00022799,2,"2024-01-13T18:50:47.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514172,1705171847596,-716.29,0.00022799,2,"2024-01-13T18:50:47.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514173,1705171847605,-716.29,0.00022799,2,"2024-01-13T18:50:47.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514174,1705171847614,-843.37,0.00022799,2,"2024-01-13T18:50:47.614",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514175,1705171847624,-843.37,0.00022799,2,"2024-01-13T18:50:47.624",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514176,1705171847633,-843.37,0.00022799,2,"2024-01-13T18:50:47.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514177,1705171847642,-473.68,0.00022799,2,"2024-01-13T18:50:47.642",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514178,1705171847652,-1896.4,0.00022799,2,"2024-01-13T18:50:47.652",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514179,1705171847663,-1896.4,0.00022799,2,"2024-01-13T18:50:47.663",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514180,1705171847675,-1896.4,0.00022799,2,"2024-01-13T18:50:47.675",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514181,1705171847684,-373.85,0.00022799,2,"2024-01-13T18:50:47.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514182,1705171847693,-1647.75,0.00022799,2,"2024-01-13T18:50:47.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514183,1705171847702,-1647.75,0.00022799,2,"2024-01-13T18:50:47.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514184,1705171847712,-1647.75,0.00022799,2,"2024-01-13T18:50:47.712",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514185,1705171847722,-500.0,0.00022799,2,"2024-01-13T18:50:47.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514186,1705171847731,-500.0,0.00022799,2,"2024-01-13T18:50:47.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514187,1705171847741,-500.0,0.00022799,2,"2024-01-13T18:50:47.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514188,1705171847751,-500.0,0.00022799,2,"2024-01-13T18:50:47.751",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514189,1705171847761,-500.0,0.00022799,2,"2024-01-13T18:50:47.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514190,1705171847771,-500.0,0.00022799,2,"2024-01-13T18:50:47.771",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514191,1705171847784,-500.0,0.00022799,2,"2024-01-13T18:50:47.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514192,1705171847793,-665.11,0.00022799,2,"2024-01-13T18:50:47.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514193,1705171847803,-665.11,0.00022799,2,"2024-01-13T18:50:47.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514194,1705171847814,-665.11,0.00022799,2,"2024-01-13T18:50:47.814",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514195,1705171847824,-660.19,0.00022799,2,"2024-01-13T18:50:47.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514196,1705171847835,-660.19,0.00022799,2,"2024-01-13T18:50:47.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514197,1705171847845,-660.19,0.00022799,2,"2024-01-13T18:50:47.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514198,1705171847855,-500.0,0.00022799,2,"2024-01-13T18:50:47.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514199,1705171847866,-500.0,0.00022799,2,"2024-01-13T18:50:47.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514200,1705171847877,-500.0,0.00022799,2,"2024-01-13T18:50:47.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514201,1705171847886,-500.0,0.00022799,2,"2024-01-13T18:50:47.886",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514202,1705171847897,-500.0,0.00022799,2,"2024-01-13T18:50:47.897",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514203,1705171847907,-500.0,0.00022799,2,"2024-01-13T18:50:47.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514204,1705171847917,-500.0,0.00022799,2,"2024-01-13T18:50:47.917",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514205,1705171847926,-500.0,0.00022799,2,"2024-01-13T18:50:47.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514206,1705171847935,-500.0,0.00022799,2,"2024-01-13T18:50:47.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514207,1705171847944,-500.0,0.00022799,2,"2024-01-13T18:50:47.944",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514208,1705171847954,-500.0,0.00022799,2,"2024-01-13T18:50:47.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514209,1705171847963,-486.52,0.00022799,2,"2024-01-13T18:50:47.963",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514210,1705171847972,-1569.0,0.00022799,2,"2024-01-13T18:50:47.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514211,1705171847982,-254.25355209,0.000228,2,"2024-01-13T18:50:47.982",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514212,1705171847991,-120378.48516179,0.000228,2,"2024-01-13T18:50:47.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514213,1705171848227,-49390.38221602,0.000228,2,"2024-01-13T18:50:48.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514214,1705171848239,-121232.70778353,0.000228,2,"2024-01-13T18:50:48.239",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514215,1705171848287,-94206.68980495,0.000228,2,"2024-01-13T18:50:48.287",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514216,1705171848321,-119958.90631897,0.000228,2,"2024-01-13T18:50:48.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514217,1705171848330,-150.0,0.000228,2,"2024-01-13T18:50:48.330",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514218,1705171848340,-200.0,0.00022801,2,"2024-01-13T18:50:48.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514219,1705171848350,-500.0,0.00022804,2,"2024-01-13T18:50:48.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514220,1705171848359,-200.0,0.00022804,2,"2024-01-13T18:50:48.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514221,1705171848368,-200.0,0.00022804,2,"2024-01-13T18:50:48.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514222,1705171848377,-800.0,0.00022804,2,"2024-01-13T18:50:48.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514223,1705171848386,-150.0,0.00022809,2,"2024-01-13T18:50:48.386",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514224,1705171848395,-200.0,0.00022809,2,"2024-01-13T18:50:48.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514225,1705171848404,-200.0,0.00022815,2,"2024-01-13T18:50:48.404",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514226,1705171848413,-150.0,0.00022825,2,"2024-01-13T18:50:48.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514227,1705171848422,-150.0,0.00022829,2,"2024-01-13T18:50:48.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514228,1705171848432,-150.0,0.00022831,2,"2024-01-13T18:50:48.432",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514229,1705171848441,-150.0,0.00022832,2,"2024-01-13T18:50:48.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514230,1705171848451,-150.0,0.00022833,2,"2024-01-13T18:50:48.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514231,1705171848460,-276.07,0.00022836,2,"2024-01-13T18:50:48.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514232,1705171848469,-150.0,0.00022837,2,"2024-01-13T18:50:48.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514233,1705171848480,-297.88,0.00022844,2,"2024-01-13T18:50:48.480",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514234,1705171848490,-500.0,0.00022845,2,"2024-01-13T18:50:48.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514235,1705171848500,-1500.0,0.00022853,2,"2024-01-13T18:50:48.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514236,1705171848512,-150.0,0.00022858,2,"2024-01-13T18:50:48.512",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514237,1705171848524,-150.0,0.00022864,2,"2024-01-13T18:50:48.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514238,1705171848533,-150.0,0.00022876,2,"2024-01-13T18:50:48.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514239,1705171848542,-150.0,0.00022876,2,"2024-01-13T18:50:48.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514240,1705171848553,-842.15,0.00022881,2,"2024-01-13T18:50:48.553",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514241,1705171848563,-271.48297066,0.00022883,2,"2024-01-13T18:50:48.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514242,1705171848572,-150.0,0.00022887,2,"2024-01-13T18:50:48.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514243,1705171848582,-150.0,0.00022888,2,"2024-01-13T18:50:48.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514244,1705171848591,-300.0,0.00022889,2,"2024-01-13T18:50:48.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514245,1705171848600,-1093.2292907,0.0002289,2,"2024-01-13T18:50:48.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514246,1705171848609,-909.99,0.00022895,2,"2024-01-13T18:50:48.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514247,1705171848618,-418.09,0.00022895,2,"2024-01-13T18:50:48.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514248,1705171848627,-500.0,0.00022895,2,"2024-01-13T18:50:48.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514249,1705171848636,-573.33,0.00022895,2,"2024-01-13T18:50:48.636",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514250,1705171848645,-500.0,0.00022896,2,"2024-01-13T18:50:48.645",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514251,1705171848654,-345.02307654,0.00022896,2,"2024-01-13T18:50:48.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514252,1705171848663,-1209.11,0.00022896,2,"2024-01-13T18:50:48.663",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514253,1705171848672,-500.0,0.00022896,2,"2024-01-13T18:50:48.672",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514254,1705171848686,-3680.7,0.00022896,2,"2024-01-13T18:50:48.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514255,1705171848696,-716.29,0.00022896,2,"2024-01-13T18:50:48.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514256,1705171848705,-843.37,0.00022896,2,"2024-01-13T18:50:48.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514257,1705171848715,-1896.4,0.00022896,2,"2024-01-13T18:50:48.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514258,1705171848725,-1647.75,0.00022896,2,"2024-01-13T18:50:48.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514259,1705171848734,-500.0,0.00022896,2,"2024-01-13T18:50:48.734",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514260,1705171848743,-665.11,0.00022896,2,"2024-01-13T18:50:48.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514261,1705171848753,-660.19,0.00022896,2,"2024-01-13T18:50:48.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514262,1705171848763,-500.0,0.00022896,2,"2024-01-13T18:50:48.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514263,1705171848772,-500.0,0.00022896,2,"2024-01-13T18:50:48.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514264,1705171848782,-5000.0,0.00022897,2,"2024-01-13T18:50:48.782",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514265,1705171848790,-1000.0,0.00022897,2,"2024-01-13T18:50:48.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514266,1705171848799,-100000.0,0.00022897,2,"2024-01-13T18:50:48.799",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514267,1705171848808,-14299.50816229,0.00022897,2,"2024-01-13T18:50:48.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514268,1705171848817,-863.03115666,0.000229,2,"2024-01-13T18:50:48.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514269,1705171848826,-150.0,0.00022909,2,"2024-01-13T18:50:48.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514270,1705171848835,-150.0,0.00022914,2,"2024-01-13T18:50:48.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514271,1705171848845,-150.0,0.00022916,2,"2024-01-13T18:50:48.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514272,1705171848854,-150.0,0.00022919,2,"2024-01-13T18:50:48.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514273,1705171848863,-150.0,0.00022924,2,"2024-01-13T18:50:48.863",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514274,1705171848872,-150.0,0.00022924,2,"2024-01-13T18:50:48.872",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514275,1705171848882,-262.31,0.00022925,2,"2024-01-13T18:50:48.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514276,1705171848891,-150.0,0.00022927,2,"2024-01-13T18:50:48.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514277,1705171848900,-150.0,0.00022929,2,"2024-01-13T18:50:48.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514278,1705171848909,-150.0,0.00022934,2,"2024-01-13T18:50:48.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514279,1705171848919,-307.04,0.00022938,2,"2024-01-13T18:50:48.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514280,1705171848928,-1390.829,0.00022938,2,"2024-01-13T18:50:48.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514281,1705171848937,-449.0,0.00022938,2,"2024-01-13T18:50:48.937",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514282,1705171848946,-835.0,0.00022938,2,"2024-01-13T18:50:48.946",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514283,1705171848955,-1881.33,0.00022938,2,"2024-01-13T18:50:48.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514284,1705171848964,-1083.246,0.00022938,2,"2024-01-13T18:50:48.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514285,1705171848974,-1234.0,0.00022938,2,"2024-01-13T18:50:48.974",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514286,1705171848983,-1252.0,0.00022938,2,"2024-01-13T18:50:48.983",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514287,1705171848992,-526.0,0.00022938,2,"2024-01-13T18:50:48.992",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514288,1705171849002,-700.0,0.00022938,2,"2024-01-13T18:50:49.002",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514289,1705171849011,-494.879,0.00022938,2,"2024-01-13T18:50:49.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514290,1705171849020,-1931.0,0.00022938,2,"2024-01-13T18:50:49.020",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514291,1705171849030,-240.038,0.00022938,2,"2024-01-13T18:50:49.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514292,1705171849039,-235.0,0.00022938,2,"2024-01-13T18:50:49.039",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514293,1705171849048,-510.186,0.00022938,2,"2024-01-13T18:50:49.048",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514294,1705171849058,-879.0,0.00022938,2,"2024-01-13T18:50:49.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514295,1705171849067,-318.0,0.00022938,2,"2024-01-13T18:50:49.067",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514296,1705171849077,-2902.0,0.00022938,2,"2024-01-13T18:50:49.077",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514297,1705171849087,-4632.472,0.00022938,2,"2024-01-13T18:50:49.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514298,1705171849096,-167.959,0.00022938,2,"2024-01-13T18:50:49.096",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514299,1705171849106,-7343.0,0.00022938,2,"2024-01-13T18:50:49.106",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514300,1705171849115,-4166.0,0.00022938,2,"2024-01-13T18:50:49.115",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514301,1705171849124,-5566.0,0.00022938,2,"2024-01-13T18:50:49.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514302,1705171849134,-150.0,0.00022938,2,"2024-01-13T18:50:49.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514303,1705171849143,-150.436,0.00022938,2,"2024-01-13T18:50:49.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514304,1705171849153,-19683.0,0.00022938,2,"2024-01-13T18:50:49.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514305,1705171849163,-2271.0,0.00022938,2,"2024-01-13T18:50:49.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514306,1705171849174,-8086.0,0.00022938,2,"2024-01-13T18:50:49.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514307,1705171849183,-284.928,0.00022938,2,"2024-01-13T18:50:49.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514308,1705171849192,-256.349,0.00022938,2,"2024-01-13T18:50:49.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514309,1705171849202,-1028.0,0.00022938,2,"2024-01-13T18:50:49.202",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514310,1705171849211,-159.578,0.00022938,2,"2024-01-13T18:50:49.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514311,1705171849221,-150.649,0.00022938,2,"2024-01-13T18:50:49.221",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514312,1705171849230,-150.0,0.00022938,2,"2024-01-13T18:50:49.230",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514313,1705171849239,-250.0,0.00022938,2,"2024-01-13T18:50:49.239",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514314,1705171849249,-150.0,0.00022939,2,"2024-01-13T18:50:49.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514315,1705171849259,-150.0,0.00022939,2,"2024-01-13T18:50:49.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514316,1705171849268,-150.0,0.0002294,2,"2024-01-13T18:50:49.268",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514317,1705171849278,-1500.0,0.00022945,2,"2024-01-13T18:50:49.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514318,1705171849287,-276.07,0.00022947,2,"2024-01-13T18:50:49.287",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514319,1705171849297,-150.0,0.00022948,2,"2024-01-13T18:50:49.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514320,1705171849307,-150.0,0.00022955,2,"2024-01-13T18:50:49.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514321,1705171849316,-307.40170157,0.00022955,2,"2024-01-13T18:50:49.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514322,1705171849325,-1500.0,0.00022957,2,"2024-01-13T18:50:49.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514323,1705171849334,-403.37,0.00022959,2,"2024-01-13T18:50:49.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514324,1705171849344,-150.0,0.0002296,2,"2024-01-13T18:50:49.344",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514325,1705171849353,-150.0,0.00022967,2,"2024-01-13T18:50:49.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514326,1705171849363,-1500.0,0.0002297,2,"2024-01-13T18:50:49.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514327,1705171849372,-150.0,0.0002297,2,"2024-01-13T18:50:49.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514328,1705171849382,-150.0,0.00022973,2,"2024-01-13T18:50:49.382",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514329,1705171849391,-150.0,0.0002298,2,"2024-01-13T18:50:49.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514330,1705171849401,-152.71432783,0.00022981,2,"2024-01-13T18:50:49.401",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514331,1705171849410,-150.0,0.00022983,2,"2024-01-13T18:50:49.410",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514332,1705171849420,-150.0,0.00022983,2,"2024-01-13T18:50:49.420",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514333,1705171849429,-150.0,0.00022983,2,"2024-01-13T18:50:49.429",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514334,1705171849438,-150.0,0.00022985,2,"2024-01-13T18:50:49.438",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514335,1705171849447,-150.0,0.00022989,2,"2024-01-13T18:50:49.447",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514336,1705171849457,-150.0,0.0002299,2,"2024-01-13T18:50:49.457",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514337,1705171849466,-150.0,0.00022991,2,"2024-01-13T18:50:49.466",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514338,1705171849476,-150.0,0.00022991,2,"2024-01-13T18:50:49.476",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514339,1705171849485,-418.82,0.00022992,2,"2024-01-13T18:50:49.485",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514340,1705171849494,-1209.11,0.00022992,2,"2024-01-13T18:50:49.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514341,1705171849504,-500.0,0.00022992,2,"2024-01-13T18:50:49.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514342,1705171849514,-716.29,0.00022992,2,"2024-01-13T18:50:49.514",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514343,1705171849523,-842.15,0.00022992,2,"2024-01-13T18:50:49.523",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514344,1705171849532,-200.0,0.00022993,2,"2024-01-13T18:50:49.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514345,1705171849542,-308.0,0.00022993,2,"2024-01-13T18:50:49.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514346,1705171849551,-233.95811832,0.00022993,2,"2024-01-13T18:50:49.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514347,1705171849560,-841.40945132,0.00022993,2,"2024-01-13T18:50:49.560",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514348,1705171849570,-150.0,0.00022993,2,"2024-01-13T18:50:49.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514349,1705171849579,-909.99,0.00022993,2,"2024-01-13T18:50:49.579",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514350,1705171849589,-500.0,0.00022993,2,"2024-01-13T18:50:49.589",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514351,1705171849600,-172.0749087,0.00022994,2,"2024-01-13T18:50:49.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514352,1705171849610,-383.68557165,0.00022994,2,"2024-01-13T18:50:49.610",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514353,1705171849620,-404.40955755,0.00022994,2,"2024-01-13T18:50:49.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514354,1705171849630,-3750.7418926,0.00022995,2,"2024-01-13T18:50:49.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514355,1705171849640,-578.97126269,0.00022995,2,"2024-01-13T18:50:49.640",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514356,1705171849650,-500.0,0.00022995,2,"2024-01-13T18:50:49.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514357,1705171849659,-500.0,0.00022995,2,"2024-01-13T18:50:49.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514358,1705171849669,-1120.6599101,0.00022996,2,"2024-01-13T18:50:49.669",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514359,1705171849680,-1057.63711347,0.00022996,2,"2024-01-13T18:50:49.680",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514360,1705171849690,-1000.0,0.00022996,2,"2024-01-13T18:50:49.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514361,1705171849700,-1000.0,0.00022996,2,"2024-01-13T18:50:49.700",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514362,1705171849710,-909.99,0.00022996,2,"2024-01-13T18:50:49.710",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514363,1705171849721,-909.99,0.00022996,2,"2024-01-13T18:50:49.721",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514364,1705171849731,-909.99,0.00022996,2,"2024-01-13T18:50:49.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514365,1705171849741,-909.99,0.00022996,2,"2024-01-13T18:50:49.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514366,1705171849751,-909.99,0.00022996,2,"2024-01-13T18:50:49.751",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514367,1705171849761,-500.0,0.00022996,2,"2024-01-13T18:50:49.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514368,1705171849770,-500.0,0.00022996,2,"2024-01-13T18:50:49.770",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514369,1705171849781,-500.0,0.00022996,2,"2024-01-13T18:50:49.781",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514370,1705171849790,-500.0,0.00022996,2,"2024-01-13T18:50:49.790",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514371,1705171849800,-500.0,0.00022996,2,"2024-01-13T18:50:49.800",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514372,1705171849809,-500.0,0.00022996,2,"2024-01-13T18:50:49.809",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514373,1705171849819,-500.0,0.00022996,2,"2024-01-13T18:50:49.819",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514374,1705171849828,-500.0,0.00022996,2,"2024-01-13T18:50:49.828",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514375,1705171849837,-500.0,0.00022996,2,"2024-01-13T18:50:49.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514376,1705171849847,-500.0,0.00022996,2,"2024-01-13T18:50:49.847",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514377,1705171849856,-317.823804,0.00022997,2,"2024-01-13T18:50:49.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514378,1705171849865,-317.823804,0.00022997,2,"2024-01-13T18:50:49.865",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514379,1705171849875,-32793.08139799,0.00022997,2,"2024-01-13T18:50:49.875",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514380,1705171849884,-288.34262207,0.00022997,2,"2024-01-13T18:50:49.884",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514381,1705171849894,-160.72539687,0.00022997,2,"2024-01-13T18:50:49.894",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514382,1705171849904,-693.59855735,0.00022997,2,"2024-01-13T18:50:49.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514383,1705171849914,-184.17252999,0.00022997,2,"2024-01-13T18:50:49.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514384,1705171849923,-253.03478513,0.00022997,2,"2024-01-13T18:50:49.923",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514385,1705171849933,-167.8946825,0.00022997,2,"2024-01-13T18:50:49.933",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514386,1705171849942,-2000.0,0.00022997,2,"2024-01-13T18:50:49.942",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514387,1705171849951,-200.0,0.00022997,2,"2024-01-13T18:50:49.951",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514388,1705171849961,-1000.0,0.00022997,2,"2024-01-13T18:50:49.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514389,1705171849971,-1000.0,0.00022997,2,"2024-01-13T18:50:49.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514390,1705171849980,-1000.0,0.00022997,2,"2024-01-13T18:50:49.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514391,1705171849990,-672.98125884,0.00022999,2,"2024-01-13T18:50:49.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514392,1705171850000,-241.3198202,0.00022999,2,"2024-01-13T18:50:50.000",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514393,1705171850010,-3293.04376977,0.00022999,2,"2024-01-13T18:50:50.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514394,1705171850020,-300.02,0.00022999,2,"2024-01-13T18:50:50.020",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514395,1705171850031,-909.99,0.00022999,2,"2024-01-13T18:50:50.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514396,1705171850041,-909.99,0.00022999,2,"2024-01-13T18:50:50.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514397,1705171850050,-909.99,0.00022999,2,"2024-01-13T18:50:50.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514398,1705171850060,-909.99,0.00022999,2,"2024-01-13T18:50:50.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514399,1705171850069,-909.99,0.00022999,2,"2024-01-13T18:50:50.069",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514400,1705171850079,-909.99,0.00022999,2,"2024-01-13T18:50:50.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514401,1705171850088,-910.06541668,0.00022999,2,"2024-01-13T18:50:50.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514402,1705171850098,-500.0,0.00022999,2,"2024-01-13T18:50:50.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514403,1705171850107,-500.0,0.00022999,2,"2024-01-13T18:50:50.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514404,1705171850117,-500.0,0.00022999,2,"2024-01-13T18:50:50.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514405,1705171850126,-624.11,0.00022999,2,"2024-01-13T18:50:50.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514406,1705171850136,-1209.11,0.00022999,2,"2024-01-13T18:50:50.136",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514407,1705171850146,-1209.11,0.00022999,2,"2024-01-13T18:50:50.146",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514408,1705171850155,-1209.11,0.00022999,2,"2024-01-13T18:50:50.155",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514409,1705171850164,-1209.11,0.00022999,2,"2024-01-13T18:50:50.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514410,1705171850174,-1209.11,0.00022999,2,"2024-01-13T18:50:50.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514411,1705171850184,-1209.11,0.00022999,2,"2024-01-13T18:50:50.184",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514412,1705171850195,-1209.23999999,0.00022999,2,"2024-01-13T18:50:50.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514413,1705171850206,-500.0,0.00022999,2,"2024-01-13T18:50:50.206",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514414,1705171850216,-500.0,0.00022999,2,"2024-01-13T18:50:50.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514415,1705171850226,-276.3,0.00022999,2,"2024-01-13T18:50:50.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514416,1705171850236,-3680.7,0.00022999,2,"2024-01-13T18:50:50.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514417,1705171850247,-3680.7,0.00022999,2,"2024-01-13T18:50:50.247",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514418,1705171850257,-3680.7,0.00022999,2,"2024-01-13T18:50:50.257",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514419,1705171850267,-3680.7,0.00022999,2,"2024-01-13T18:50:50.267",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514420,1705171850278,-3680.7,0.00022999,2,"2024-01-13T18:50:50.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514421,1705171850288,-3680.7,0.00022999,2,"2024-01-13T18:50:50.288",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514422,1705171850297,-3680.72,0.00022999,2,"2024-01-13T18:50:50.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514423,1705171850307,-716.29,0.00022999,2,"2024-01-13T18:50:50.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514424,1705171850316,-716.29,0.00022999,2,"2024-01-13T18:50:50.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514425,1705171850326,-843.37,0.00022999,2,"2024-01-13T18:50:50.326",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514426,1705171850336,-716.29,0.00022999,2,"2024-01-13T18:50:50.336",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514427,1705171850345,-716.29,0.00022999,2,"2024-01-13T18:50:50.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514428,1705171850355,-843.37,0.00022999,2,"2024-01-13T18:50:50.355",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514429,1705171850365,-716.29,0.00022999,2,"2024-01-13T18:50:50.365",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514430,1705171850375,-843.37,0.00022999,2,"2024-01-13T18:50:50.375",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514431,1705171850385,-716.29,0.00022999,2,"2024-01-13T18:50:50.385",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514432,1705171850395,-716.43,0.00022999,2,"2024-01-13T18:50:50.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514433,1705171850405,-843.37,0.00022999,2,"2024-01-13T18:50:50.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514434,1705171850415,-843.37,0.00022999,2,"2024-01-13T18:50:50.415",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514435,1705171850424,-843.37,0.00022999,2,"2024-01-13T18:50:50.424",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514436,1705171850434,-843.45715353,0.00022999,2,"2024-01-13T18:50:50.434",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514437,1705171850444,-1896.4,0.00022999,2,"2024-01-13T18:50:50.444",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514438,1705171850454,-1896.4,0.00022999,2,"2024-01-13T18:50:50.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514439,1705171850463,-1896.4,0.00022999,2,"2024-01-13T18:50:50.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514440,1705171850473,-1896.4,0.00022999,2,"2024-01-13T18:50:50.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514441,1705171850483,-1896.4,0.00022999,2,"2024-01-13T18:50:50.483",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514442,1705171850492,-1896.4,0.00022999,2,"2024-01-13T18:50:50.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514443,1705171850502,-1896.49003057,0.00022999,2,"2024-01-13T18:50:50.502",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514444,1705171850512,-1647.75,0.00022999,2,"2024-01-13T18:50:50.512",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514445,1705171850522,-1647.75,0.00022999,2,"2024-01-13T18:50:50.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514446,1705171850533,-1647.75,0.00022999,2,"2024-01-13T18:50:50.533",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514447,1705171850542,-1647.75,0.00022999,2,"2024-01-13T18:50:50.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514448,1705171850551,-1647.75,0.00022999,2,"2024-01-13T18:50:50.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514449,1705171850561,-1647.75,0.00022999,2,"2024-01-13T18:50:50.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514450,1705171850570,-1647.82475941,0.00022999,2,"2024-01-13T18:50:50.570",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514451,1705171850581,-665.11,0.00022999,2,"2024-01-13T18:50:50.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514452,1705171850590,-665.11,0.00022999,2,"2024-01-13T18:50:50.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514453,1705171850600,-665.11,0.00022999,2,"2024-01-13T18:50:50.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514454,1705171850609,-665.11,0.00022999,2,"2024-01-13T18:50:50.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514455,1705171850619,-665.11,0.00022999,2,"2024-01-13T18:50:50.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514456,1705171850628,-665.11,0.00022999,2,"2024-01-13T18:50:50.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514457,1705171850638,-665.34,0.00022999,2,"2024-01-13T18:50:50.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514458,1705171850648,-660.19,0.00022999,2,"2024-01-13T18:50:50.648",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514459,1705171850657,-660.19,0.00022999,2,"2024-01-13T18:50:50.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514460,1705171850667,-660.19,0.00022999,2,"2024-01-13T18:50:50.667",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514461,1705171850679,-660.19,0.00022999,2,"2024-01-13T18:50:50.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514462,1705171850689,-660.19,0.00022999,2,"2024-01-13T18:50:50.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514463,1705171850698,-660.19,0.00022999,2,"2024-01-13T18:50:50.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514464,1705171850708,-660.33,0.00022999,2,"2024-01-13T18:50:50.708",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514465,1705171850717,-500.0,0.00022999,2,"2024-01-13T18:50:50.717",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514466,1705171850727,-500.0,0.00022999,2,"2024-01-13T18:50:50.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514467,1705171850737,-500.0,0.00022999,2,"2024-01-13T18:50:50.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514468,1705171850748,-500.0,0.00022999,2,"2024-01-13T18:50:50.748",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514469,1705171850757,-592.0364675,0.00022999,2,"2024-01-13T18:50:50.757",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514470,1705171850767,-500.0,0.00022999,2,"2024-01-13T18:50:50.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514471,1705171850778,-500.0,0.00022999,2,"2024-01-13T18:50:50.778",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514472,1705171850788,-500.0,0.00022999,2,"2024-01-13T18:50:50.788",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514473,1705171850798,-500.0,0.00022999,2,"2024-01-13T18:50:50.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514474,1705171850807,-500.0,0.00022999,2,"2024-01-13T18:50:50.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514475,1705171850817,-796420.63460644,0.00023,2,"2024-01-13T18:50:50.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514476,1705171850827,-155.0,0.00023,2,"2024-01-13T18:50:50.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514477,1705171850837,-533.85064051,0.00023,2,"2024-01-13T18:50:50.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514478,1705171850846,-631.67168294,0.00023,2,"2024-01-13T18:50:50.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514479,1705171850856,-383.9779648,0.00023,2,"2024-01-13T18:50:50.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514480,1705171850866,-4084.95222772,0.00023,2,"2024-01-13T18:50:50.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514481,1705171850877,-1197.188018,0.00023,2,"2024-01-13T18:50:50.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514482,1705171850887,-1000.0,0.00023,2,"2024-01-13T18:50:50.887",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514483,1705171850897,-933.22572837,0.00023,2,"2024-01-13T18:50:50.897",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514484,1705171850908,-2000.0,0.00023,2,"2024-01-13T18:50:50.908",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514485,1705171850918,-200.0,0.00023,2,"2024-01-13T18:50:50.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514486,1705171850928,-317.823804,0.00023,2,"2024-01-13T18:50:50.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514487,1705171850938,-317.823804,0.00023,2,"2024-01-13T18:50:50.938",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514488,1705171850948,-211.361665,0.00023,2,"2024-01-13T18:50:50.948",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514489,1705171850958,-150.0,0.00023,2,"2024-01-13T18:50:50.958",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514490,1705171850968,-500.0,0.00023,2,"2024-01-13T18:50:50.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514491,1705171850978,-148102.184648,0.00023,2,"2024-01-13T18:50:50.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514492,1705171850988,-1450.1733719,0.00023,2,"2024-01-13T18:50:50.988",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514493,1705171850998,-869.69276192,0.00023,2,"2024-01-13T18:50:50.998",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514494,1705171851008,-343.0,0.00023,2,"2024-01-13T18:50:51.008",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514495,1705171851019,-51873.6231526,0.00023,2,"2024-01-13T18:50:51.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514496,1705171851031,-571.9038,0.00023,2,"2024-01-13T18:50:51.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514497,1705171851042,-528.7884471,0.00023,2,"2024-01-13T18:50:51.042",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514498,1705171851052,-2197.3275482,0.00023,2,"2024-01-13T18:50:51.052",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514499,1705171851061,-433.0,0.00023,2,"2024-01-13T18:50:51.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514500,1705171851071,-1500.0,0.00023,2,"2024-01-13T18:50:51.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514501,1705171851081,-6231.8604348,0.00023,2,"2024-01-13T18:50:51.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514502,1705171851090,-3175.9763417,0.00023,2,"2024-01-13T18:50:51.090",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514503,1705171851100,-189.27,0.00023,2,"2024-01-13T18:50:51.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514504,1705171851110,-3368.3193826,0.00023,2,"2024-01-13T18:50:51.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514505,1705171851120,-1000.0,0.00023,2,"2024-01-13T18:50:51.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514506,1705171851131,-333.1127,0.00023,2,"2024-01-13T18:50:51.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514507,1705171851141,-155.19,0.00023006,2,"2024-01-13T18:50:51.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514508,1705171851152,-562.64,0.00023016,2,"2024-01-13T18:50:51.152",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514509,1705171851162,-1407.62915886,0.00023024,2,"2024-01-13T18:50:51.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514510,1705171851172,-500.0,0.00023043,2,"2024-01-13T18:50:51.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514511,1705171851184,-151.75,0.00023055,2,"2024-01-13T18:50:51.184",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514512,1705171851194,-297.88,0.00023056,2,"2024-01-13T18:50:51.194",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514513,1705171851204,-276.07,0.00023059,2,"2024-01-13T18:50:51.204",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514514,1705171851214,-1226.42,0.00023078,2,"2024-01-13T18:50:51.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514515,1705171851224,-842.15,0.00023104,2,"2024-01-13T18:50:51.224",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514516,1705171851235,-152.63,0.00023125,2,"2024-01-13T18:50:51.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514517,1705171851244,-200000.0,0.00023127,2,"2024-01-13T18:50:51.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514518,1705171851254,-562.64,0.00023128,2,"2024-01-13T18:50:51.254",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514519,1705171851264,-155.19,0.0002313,2,"2024-01-13T18:50:51.264",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514520,1705171851275,-262.31,0.00023137,2,"2024-01-13T18:50:51.275",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514521,1705171851285,-3165.56,0.00023142,2,"2024-01-13T18:50:51.285",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514522,1705171851551,-155.4,0.00023146,2,"2024-01-13T18:50:51.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514523,1705171851561,-276.07,0.0002317,2,"2024-01-13T18:50:51.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514524,1705171851571,-1226.42,0.00023191,2,"2024-01-13T18:50:51.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514525,1705171851581,-842.15,0.00023216,2,"2024-01-13T18:50:51.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514526,1705171851590,-2000.0,0.00023227,2,"2024-01-13T18:50:51.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514527,1705171851600,-200.0,0.00023227,2,"2024-01-13T18:50:51.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514528,1705171851609,-200.0,0.0002323,2,"2024-01-13T18:50:51.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514529,1705171851619,-562.64,0.00023239,2,"2024-01-13T18:50:51.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514530,1705171851628,-155.19,0.00023254,2,"2024-01-13T18:50:51.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514531,1705171851638,-29001.44011506,0.00023264,2,"2024-01-13T18:50:51.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514532,1705171851647,-152.63,0.00023266,2,"2024-01-13T18:50:51.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514533,1705171851656,-151.75,0.00023267,2,"2024-01-13T18:50:51.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514534,1705171851666,-1220.14373989,0.00023267,2,"2024-01-13T18:50:51.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514535,1705171851677,-297.88,0.00023267,2,"2024-01-13T18:50:51.677",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514536,1705171851695,-276.07,0.00023281,2,"2024-01-13T18:50:51.695",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514537,1705171851704,-155.4,0.00023299,2,"2024-01-13T18:50:51.704",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514538,1705171851713,-1226.42,0.00023304,2,"2024-01-13T18:50:51.713",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514539,1705171851722,-176.13,0.00023322,2,"2024-01-13T18:50:51.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514540,1705171851732,-842.15,0.00023327,2,"2024-01-13T18:50:51.732",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514541,1705171851741,-311.25770179,0.0002333,2,"2024-01-13T18:50:51.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514542,1705171851751,-262.31,0.00023349,2,"2024-01-13T18:50:51.751",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514543,1705171851760,-562.64,0.00023351,2,"2024-01-13T18:50:51.760",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514544,1705171851769,-154.6,0.0002336,2,"2024-01-13T18:50:51.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514545,1705171851779,-150.0,0.0002338,2,"2024-01-13T18:50:51.779",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514546,1705171851788,-1226.42,0.00023417,2,"2024-01-13T18:50:51.788",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514547,1705171851798,-155.4,0.00023452,2,"2024-01-13T18:50:51.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514548,1705171851807,-311.33364759,0.00023459,2,"2024-01-13T18:50:51.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514549,1705171851817,-151.75,0.00023478,2,"2024-01-13T18:50:51.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514550,1705171851826,-297.88,0.00023479,2,"2024-01-13T18:50:51.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514551,1705171851836,-1220.14373989,0.0002349,2,"2024-01-13T18:50:51.836",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514552,1705171851845,-150.0,0.00023501,2,"2024-01-13T18:50:51.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514553,1705171851854,-150.0,0.00023501,2,"2024-01-13T18:50:51.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514554,1705171851864,-150.0,0.00023501,2,"2024-01-13T18:50:51.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514555,1705171851873,-150.0,0.00023501,2,"2024-01-13T18:50:51.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514556,1705171851882,-150.0,0.00023501,2,"2024-01-13T18:50:51.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514557,1705171851892,-151.37,0.00023501,2,"2024-01-13T18:50:51.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514558,1705171851901,-150.0,0.00023501,2,"2024-01-13T18:50:51.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514559,1705171851910,-150.0,0.00023501,2,"2024-01-13T18:50:51.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514560,1705171851920,-150.0,0.00023501,2,"2024-01-13T18:50:51.920",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514561,1705171851929,-150.0,0.00023501,2,"2024-01-13T18:50:51.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514562,1705171851939,-150.0,0.00023501,2,"2024-01-13T18:50:51.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514563,1705171851948,-150.0,0.00023501,2,"2024-01-13T18:50:51.948",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514564,1705171851958,-150.0,0.00023501,2,"2024-01-13T18:50:51.958",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514565,1705171851968,-150.0,0.00023501,2,"2024-01-13T18:50:51.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514566,1705171851977,-207.16,0.00023501,2,"2024-01-13T18:50:51.977",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514567,1705171851986,-1226.42,0.00023531,2,"2024-01-13T18:50:51.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514568,1705171851996,-262.31,0.00023562,2,"2024-01-13T18:50:51.996",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514569,1705171852006,-155.4,0.00023605,2,"2024-01-13T18:50:52.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514570,1705171852015,-1226.42,0.00023644,2,"2024-01-13T18:50:52.015",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514571,1705171852026,-209.0,0.0002366,2,"2024-01-13T18:50:52.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514572,1705171852035,-151.75,0.0002369,2,"2024-01-13T18:50:52.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514573,1705171852045,-297.88,0.0002369,2,"2024-01-13T18:50:52.045",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514574,1705171852054,-2507.65305162,0.00023722,2,"2024-01-13T18:50:52.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514575,1705171852064,-558.53,0.00023758,2,"2024-01-13T18:50:52.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514576,1705171852073,-262.31,0.00023774,2,"2024-01-13T18:50:52.073",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514577,1705171852083,-558.84,0.00023792,2,"2024-01-13T18:50:52.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514578,1705171852092,-551.45,0.00023834,2,"2024-01-13T18:50:52.092",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514579,1705171852101,-3119.28,0.00023839,2,"2024-01-13T18:50:52.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514580,1705171852111,-500.0,0.00023858,2,"2024-01-13T18:50:52.111",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514581,1705171852121,-154.6,0.00023862,2,"2024-01-13T18:50:52.121",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514582,1705171852130,-176.13,0.0002387,2,"2024-01-13T18:50:52.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514583,1705171852140,-300.0,0.00023885,2,"2024-01-13T18:50:52.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514584,1705171852149,-30000.0,0.000239,2,"2024-01-13T18:50:52.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514585,1705171852159,-151.75,0.00023901,2,"2024-01-13T18:50:52.159",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514586,1705171852169,-297.88,0.00023902,2,"2024-01-13T18:50:52.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514587,1705171852178,-262.31,0.00023986,2,"2024-01-13T18:50:52.178",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514588,1705171852189,-155.0,0.00024,2,"2024-01-13T18:50:52.189",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514589,1705171852198,-1500.51,0.00024,2,"2024-01-13T18:50:52.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514590,1705171852207,-201.75934917,0.00024,2,"2024-01-13T18:50:52.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514591,1705171852217,-431.11450683,0.00024,2,"2024-01-13T18:50:52.217",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514592,1705171852226,-1000.0,0.00024,2,"2024-01-13T18:50:52.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514593,1705171852235,-1000.0,0.00024,2,"2024-01-13T18:50:52.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514594,1705171852244,-1300.0,0.00024,3,"2024-01-13T18:50:52.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514595,1705171852254,-165.77365,0.00024,2,"2024-01-13T18:50:52.254",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514596,1705171852263,-508.562494,0.00024,2,"2024-01-13T18:50:52.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514597,1705171852273,-3000.0,0.00024,2,"2024-01-13T18:50:52.273",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514598,1705171852283,-3000.0,0.0002401,2,"2024-01-13T18:50:52.283",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514599,1705171852293,-3000.0,0.0002402,2,"2024-01-13T18:50:52.293",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514600,1705171852302,-3000.0,0.0002403,2,"2024-01-13T18:50:52.302",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514601,1705171852312,-3000.0,0.0002404,2,"2024-01-13T18:50:52.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514602,1705171852321,-3000.0,0.0002405,2,"2024-01-13T18:50:52.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514603,1705171852331,-3000.0,0.0002406,2,"2024-01-13T18:50:52.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514604,1705171852340,-3000.0,0.0002407,2,"2024-01-13T18:50:52.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514605,1705171852350,-14299.50816225,0.00024079,2,"2024-01-13T18:50:52.350",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514606,1705171852359,-3000.0,0.0002408,2,"2024-01-13T18:50:52.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514607,1705171852369,-3000.0,0.0002409,2,"2024-01-13T18:50:52.369",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514608,1705171852378,-3000.0,0.000241,2,"2024-01-13T18:50:52.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514609,1705171852388,-3000.0,0.0002411,2,"2024-01-13T18:50:52.388",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514610,1705171852398,-151.75,0.00024113,2,"2024-01-13T18:50:52.398",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514611,1705171852407,-297.88,0.00024113,2,"2024-01-13T18:50:52.407",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514612,1705171852416,-3000.0,0.0002412,2,"2024-01-13T18:50:52.416",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514613,1705171852426,-3165.56,0.00024121,2,"2024-01-13T18:50:52.426",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514614,1705171852435,-3000.0,0.0002413,2,"2024-01-13T18:50:52.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514615,1705171852444,-3000.0,0.0002414,2,"2024-01-13T18:50:52.444",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514616,1705171852454,-3000.0,0.0002415,2,"2024-01-13T18:50:52.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514617,1705171852463,-3000.0,0.0002416,2,"2024-01-13T18:50:52.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514618,1705171852473,-3000.0,0.0002417,2,"2024-01-13T18:50:52.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514619,1705171852482,-9495.77,0.00024174,2,"2024-01-13T18:50:52.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514620,1705171852491,-635.58,0.00024174,2,"2024-01-13T18:50:52.491",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514621,1705171852501,-3000.0,0.0002418,2,"2024-01-13T18:50:52.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514622,1705171852510,-3000.0,0.0002419,2,"2024-01-13T18:50:52.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514623,1705171852519,-262.31,0.00024199,2,"2024-01-13T18:50:52.519",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514624,1705171852530,-3000.0,0.000242,2,"2024-01-13T18:50:52.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514625,1705171852541,-3000.0,0.0002421,2,"2024-01-13T18:50:52.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514626,1705171852551,-3000.0,0.0002422,2,"2024-01-13T18:50:52.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514627,1705171852561,-3000.0,0.0002423,2,"2024-01-13T18:50:52.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514628,1705171852571,-3000.0,0.0002424,2,"2024-01-13T18:50:52.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514629,1705171852580,-3000.0,0.0002425,2,"2024-01-13T18:50:52.580",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514630,1705171852590,-3000.0,0.0002426,2,"2024-01-13T18:50:52.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514631,1705171852600,-3000.0,0.0002427,2,"2024-01-13T18:50:52.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514632,1705171852611,-3000.0,0.0002428,2,"2024-01-13T18:50:52.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514633,1705171852621,-3000.0,0.0002429,2,"2024-01-13T18:50:52.621",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514634,1705171852631,-165.79,0.00024297,2,"2024-01-13T18:50:52.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514635,1705171852642,-167.0,0.00024297,2,"2024-01-13T18:50:52.642",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514636,1705171852652,-168.21,0.00024297,2,"2024-01-13T18:50:52.652",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514637,1705171852662,-3761.45912,0.000243,2,"2024-01-13T18:50:52.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514638,1705171852675,-210.0,0.00024309,2,"2024-01-13T18:50:52.675",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514639,1705171852685,-151.75,0.00024324,2,"2024-01-13T18:50:52.685",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514640,1705171852696,-297.88,0.00024325,2,"2024-01-13T18:50:52.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514641,1705171852706,-200000.0,0.00024335,2,"2024-01-13T18:50:52.706",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514642,1705171852718,-151.0,0.00024335,7,"2024-01-13T18:50:52.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514643,1705171852727,-300.0,0.00024344,2,"2024-01-13T18:50:52.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514644,1705171852738,-154.6,0.00024364,2,"2024-01-13T18:50:52.738",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514645,1705171852747,-208.0,0.00024382,2,"2024-01-13T18:50:52.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514646,1705171852758,-262.31,0.00024411,2,"2024-01-13T18:50:52.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514647,1705171852768,-283.58547597,0.00024418,2,"2024-01-13T18:50:52.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514648,1705171852780,-151.75,0.00024536,2,"2024-01-13T18:50:52.780",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514649,1705171852789,-297.88,0.00024536,2,"2024-01-13T18:50:52.789",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514650,1705171852798,-262.31,0.00024623,2,"2024-01-13T18:50:52.798",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514651,1705171852808,-209.0,0.0002463,2,"2024-01-13T18:50:52.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514652,1705171852817,-209.0,0.0002463,2,"2024-01-13T18:50:52.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514653,1705171852826,-602.81,0.00024658,4,"2024-01-13T18:50:52.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514654,1705171852836,-250.0,0.00024658,2,"2024-01-13T18:50:52.836",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514655,1705171852846,-3119.28,0.00024707,2,"2024-01-13T18:50:52.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514656,1705171852855,-500.0,0.00024709,2,"2024-01-13T18:50:52.855",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514657,1705171852866,-151.75,0.00024747,2,"2024-01-13T18:50:52.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514658,1705171852877,-297.88,0.00024748,2,"2024-01-13T18:50:52.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514659,1705171852888,-12628.413093,0.0002475,2,"2024-01-13T18:50:52.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514660,1705171852897,-262.31,0.00024835,2,"2024-01-13T18:50:52.897",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514661,1705171852907,-154.6,0.00024866,2,"2024-01-13T18:50:52.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514662,1705171852916,-250.0,0.000249,2,"2024-01-13T18:50:52.916",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514663,1705171852926,-151.75,0.00024959,2,"2024-01-13T18:50:52.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514664,1705171852935,-297.88,0.00024959,2,"2024-01-13T18:50:52.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514665,1705171852945,-630.26679258,0.00025,2,"2024-01-13T18:50:52.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514666,1705171852955,-1069.76501515,0.00025,2,"2024-01-13T18:50:52.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514667,1705171852964,-1251.99296773,0.00025,2,"2024-01-13T18:50:52.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514668,1705171852974,-303.15894596,0.00025,2,"2024-01-13T18:50:52.974",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514669,1705171852985,-387.44495424,0.00025,2,"2024-01-13T18:50:52.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514670,1705171852994,-307.5946143,0.00025,5,"2024-01-13T18:50:52.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514671,1705171853004,-723.78880326,0.00025,2,"2024-01-13T18:50:53.004",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514672,1705171853014,-167.20178626,0.00025,2,"2024-01-13T18:50:53.014",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514673,1705171853023,-201.83579665,0.00025,2,"2024-01-13T18:50:53.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514674,1705171853034,-738.5668293,0.00025,2,"2024-01-13T18:50:53.034",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514675,1705171853043,-533.40967656,0.00025,2,"2024-01-13T18:50:53.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514676,1705171853053,-1000.0,0.00025,2,"2024-01-13T18:50:53.053",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514677,1705171853062,-1000.0,0.00025,2,"2024-01-13T18:50:53.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514678,1705171853071,-150.0,0.00025,2,"2024-01-13T18:50:53.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514679,1705171853081,-500.0,0.00025,2,"2024-01-13T18:50:53.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514680,1705171853090,-300.0,0.00025,2,"2024-01-13T18:50:53.090",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514681,1705171853100,-650.0,0.00025,2,"2024-01-13T18:50:53.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514682,1705171853109,-1444.44302856,0.00025,2,"2024-01-13T18:50:53.109",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514683,1705171853118,-150.0,0.00025,2,"2024-01-13T18:50:53.118",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514684,1705171853128,-1298.1884168,0.00025,2,"2024-01-13T18:50:53.128",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514685,1705171853137,-450.0,0.0002502,3,"2024-01-13T18:50:53.137",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514686,1705171853146,-262.31,0.00025048,2,"2024-01-13T18:50:53.146",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514687,1705171853156,-3165.56,0.00025099,2,"2024-01-13T18:50:53.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514688,1705171853166,-151.75,0.0002517,2,"2024-01-13T18:50:53.166",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514689,1705171853176,-297.88,0.00025171,2,"2024-01-13T18:50:53.176",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514690,1705171853186,-150.0,0.00025205,2,"2024-01-13T18:50:53.186",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514691,1705171853195,-262.31,0.0002526,2,"2024-01-13T18:50:53.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514692,1705171853205,-14299.50816225,0.00025261,2,"2024-01-13T18:50:53.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514693,1705171853214,-150.0,0.00025293,2,"2024-01-13T18:50:53.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514694,1705171853223,-154.6,0.00025368,2,"2024-01-13T18:50:53.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514695,1705171853233,-151.75,0.00025382,2,"2024-01-13T18:50:53.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514696,1705171853242,-297.88,0.00025382,2,"2024-01-13T18:50:53.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514697,1705171853252,-2507.65305162,0.00025417,2,"2024-01-13T18:50:53.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514698,1705171853261,-262.31,0.00025472,2,"2024-01-13T18:50:53.261",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514699,1705171853270,-3119.28,0.00025575,2,"2024-01-13T18:50:53.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514700,1705171853279,-209.0,0.000256,2,"2024-01-13T18:50:53.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514701,1705171853289,-209.0,0.000256,2,"2024-01-13T18:50:53.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514702,1705171853298,-167.0,0.00025633,2,"2024-01-13T18:50:53.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514703,1705171853307,-500.0,0.00025863,2,"2024-01-13T18:50:53.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514704,1705171853317,-1000.0,0.00025904,3,"2024-01-13T18:50:53.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514705,1705171853327,-1355.0,0.00025938,2,"2024-01-13T18:50:53.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514706,1705171853336,-835.0,0.00025938,2,"2024-01-13T18:50:53.336",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514707,1705171853346,-1852.0,0.00025938,2,"2024-01-13T18:50:53.346",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514708,1705171853355,-945.0,0.00025938,2,"2024-01-13T18:50:53.355",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514709,1705171853364,-1234.0,0.00025938,2,"2024-01-13T18:50:53.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514710,1705171853373,-1252.0,0.00025938,2,"2024-01-13T18:50:53.373",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514711,1705171853383,-300.75,0.00025938,2,"2024-01-13T18:50:53.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514712,1705171853393,-1493.615,0.00025938,2,"2024-01-13T18:50:53.393",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514713,1705171853402,-507.0,0.00025938,2,"2024-01-13T18:50:53.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514714,1705171853412,-879.0,0.00025938,2,"2024-01-13T18:50:53.412",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514715,1705171853421,-318.0,0.00025938,2,"2024-01-13T18:50:53.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514716,1705171853430,-2901.0,0.00025938,2,"2024-01-13T18:50:53.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514717,1705171853440,-7343.0,0.00025938,2,"2024-01-13T18:50:53.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514718,1705171853449,-19683.0,0.00025938,2,"2024-01-13T18:50:53.449",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514719,1705171853459,-2271.0,0.00025938,2,"2024-01-13T18:50:53.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514720,1705171853468,-8086.0,0.00025938,2,"2024-01-13T18:50:53.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514721,1705171853478,-150.0,0.00025938,2,"2024-01-13T18:50:53.478",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514722,1705171853487,-150.0,0.00025938,2,"2024-01-13T18:50:53.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514723,1705171853496,-1028.0,0.00025938,2,"2024-01-13T18:50:53.496",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514724,1705171853505,-150.0,0.00025938,2,"2024-01-13T18:50:53.505",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514725,1705171853515,-1000.0,0.00026,5,"2024-01-13T18:50:53.515",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514726,1705171853525,-1000.0,0.00026,2,"2024-01-13T18:50:53.525",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514727,1705171853534,-1000.0,0.00026,2,"2024-01-13T18:50:53.534",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514728,1705171853544,-1350.0,0.00026,3,"2024-01-13T18:50:53.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514729,1705171853554,-165.773651,0.00026,2,"2024-01-13T18:50:53.554",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514730,1705171853563,-508.562495,0.00026,2,"2024-01-13T18:50:53.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514731,1705171853573,-300.0,0.00026,2,"2024-01-13T18:50:53.573",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514732,1705171853584,-150.0,0.00026,2,"2024-01-13T18:50:53.584",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514733,1705171853594,-1298.1884168,0.00026,2,"2024-01-13T18:50:53.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514734,1705171853605,-558.53,0.00026021,2,"2024-01-13T18:50:53.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514735,1705171853616,-3165.56,0.00026078,2,"2024-01-13T18:50:53.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514736,1705171853628,-150.0,0.00026079,2,"2024-01-13T18:50:53.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514737,1705171853639,-1000.0,0.00026108,3,"2024-01-13T18:50:53.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514738,1705171853649,-1000.0,0.00026108,3,"2024-01-13T18:50:53.649",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514739,1705171853659,-1000.0,0.00026108,3,"2024-01-13T18:50:53.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514740,1705171853669,-1000.0,0.00026108,3,"2024-01-13T18:50:53.669",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514741,1705171853678,-1000.0,0.00026108,3,"2024-01-13T18:50:53.678",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514742,1705171853688,-1000.0,0.00026108,3,"2024-01-13T18:50:53.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514743,1705171853697,-500.0,0.00026122,2,"2024-01-13T18:50:53.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514744,1705171853706,-500.0,0.0002638,2,"2024-01-13T18:50:53.706",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514745,1705171853715,-16433.35532986,0.000264,2,"2024-01-13T18:50:53.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514746,1705171853724,-317.823804,0.000264,2,"2024-01-13T18:50:53.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514747,1705171853733,-317.823804,0.000264,2,"2024-01-13T18:50:53.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514748,1705171853742,-558.84,0.00026436,2,"2024-01-13T18:50:53.742",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514749,1705171853751,-14299.50816225,0.00026443,2,"2024-01-13T18:50:53.751",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514750,1705171853761,-3119.28,0.00026443,2,"2024-01-13T18:50:53.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514751,1705171853820,-390.01990024,0.00026464,2,"2024-01-13T18:50:53.820",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514752,1705171853830,-551.45,0.00026482,2,"2024-01-13T18:50:53.830",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514753,1705171853839,-209.0,0.0002657,2,"2024-01-13T18:50:53.839",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514754,1705171853849,-209.0,0.0002657,2,"2024-01-13T18:50:53.849",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514755,1705171853859,-4743.65,0.00026575,2,"2024-01-13T18:50:53.859",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514756,1705171853870,-2347.01,0.00026575,2,"2024-01-13T18:50:53.870",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514757,1705171853880,-10291.95,0.00026575,2,"2024-01-13T18:50:53.880",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514758,1705171853891,-150.0,0.00026627,2,"2024-01-13T18:50:53.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514759,1705171853901,-500.0,0.00026639,2,"2024-01-13T18:50:53.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514760,1705171853910,-293.0,0.0002674,2,"2024-01-13T18:50:53.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514761,1705171853921,-150.0,0.00026778,2,"2024-01-13T18:50:53.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514762,1705171853930,-150.0,0.00026778,2,"2024-01-13T18:50:53.930",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514763,1705171853940,-22573.56415898,0.000268,15,"2024-01-13T18:50:53.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514764,1705171853949,-160.16388351,0.00026886,2,"2024-01-13T18:50:53.949",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514765,1705171853958,-500.0,0.00026897,2,"2024-01-13T18:50:53.958",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514766,1705171853967,-5000.0,0.000269,2,"2024-01-13T18:50:53.967",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514767,1705171853977,-167.0,0.0002697,2,"2024-01-13T18:50:53.977",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514768,1705171853986,-155.0,0.00027,2,"2024-01-13T18:50:53.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514769,1705171853996,-12286.20478265,0.00027,2,"2024-01-13T18:50:53.996",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514770,1705171854004,-14824.26979985,0.00027,5,"2024-01-13T18:50:54.004",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514771,1705171854014,-415.69829731,0.00027,2,"2024-01-13T18:50:54.014",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514772,1705171854023,-1000.0,0.00027,2,"2024-01-13T18:50:54.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514773,1705171854032,-1000.0,0.00027,2,"2024-01-13T18:50:54.032",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514774,1705171854041,-300.0,0.00027,2,"2024-01-13T18:50:54.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514775,1705171854050,-150.0,0.00027,2,"2024-01-13T18:50:54.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514776,1705171854061,-1298.1884168,0.00027,2,"2024-01-13T18:50:54.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514777,1705171854071,-3165.56,0.00027056,2,"2024-01-13T18:50:54.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514778,1705171854081,-2507.65305162,0.00027111,3,"2024-01-13T18:50:54.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514779,1705171854089,-1812.62,0.00027123,2,"2024-01-13T18:50:54.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514780,1705171854098,-5000.0,0.0002715,2,"2024-01-13T18:50:54.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514781,1705171854108,-500.0,0.00027156,2,"2024-01-13T18:50:54.108",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514782,1705171854117,-150.0,0.00027185,2,"2024-01-13T18:50:54.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514783,1705171854126,-150.0,0.00027185,2,"2024-01-13T18:50:54.126",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514784,1705171854135,-150.0,0.00027298,2,"2024-01-13T18:50:54.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514785,1705171854144,-629.462593,0.000273,2,"2024-01-13T18:50:54.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514786,1705171854154,-3119.28,0.00027311,2,"2024-01-13T18:50:54.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514787,1705171854163,-40117.8145187,0.0002739,2,"2024-01-13T18:50:54.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514788,1705171854172,-400.1,0.00027397,2,"2024-01-13T18:50:54.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514789,1705171854182,-500.0,0.00027397,2,"2024-01-13T18:50:54.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514790,1705171854191,-1000.0,0.00027397,2,"2024-01-13T18:50:54.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514791,1705171854201,-1000.0,0.00027397,2,"2024-01-13T18:50:54.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514792,1705171854211,-1000.0,0.00027397,2,"2024-01-13T18:50:54.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514793,1705171854220,-1000.0,0.00027397,2,"2024-01-13T18:50:54.220",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514794,1705171854230,-1000.0,0.00027397,2,"2024-01-13T18:50:54.230",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514795,1705171854242,-1000.0,0.00027397,2,"2024-01-13T18:50:54.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514796,1705171854252,-1000.0,0.00027397,2,"2024-01-13T18:50:54.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514797,1705171854260,-1000.0,0.00027397,2,"2024-01-13T18:50:54.260",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514798,1705171854270,-1000.0,0.00027397,2,"2024-01-13T18:50:54.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514799,1705171854279,-1000.0,0.00027397,2,"2024-01-13T18:50:54.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514800,1705171854288,-1000.0,0.00027397,2,"2024-01-13T18:50:54.288",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514801,1705171854298,-1000.0,0.00027397,2,"2024-01-13T18:50:54.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514802,1705171854306,-473.40493351,0.00027397,2,"2024-01-13T18:50:54.306",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514803,1705171854316,-519.48450748,0.00027397,2,"2024-01-13T18:50:54.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514804,1705171854326,-1000.0,0.00027397,2,"2024-01-13T18:50:54.326",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514805,1705171854337,-502.58704907,0.00027397,2,"2024-01-13T18:50:54.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514806,1705171854346,-500.0,0.00027397,7,"2024-01-13T18:50:54.346",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514807,1705171854355,-500.0,0.00027397,7,"2024-01-13T18:50:54.355",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514808,1705171854365,-500.0,0.00027397,7,"2024-01-13T18:50:54.365",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514809,1705171854374,-500.0,0.00027397,7,"2024-01-13T18:50:54.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514810,1705171854384,-500.0,0.00027397,7,"2024-01-13T18:50:54.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514811,1705171854395,-500.0,0.00027397,7,"2024-01-13T18:50:54.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514812,1705171854404,-500.0,0.00027397,7,"2024-01-13T18:50:54.404",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514813,1705171854413,-500.0,0.00027397,7,"2024-01-13T18:50:54.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514814,1705171854423,-500.0,0.00027397,7,"2024-01-13T18:50:54.423",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514815,1705171854432,-500.0,0.00027397,7,"2024-01-13T18:50:54.432",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514816,1705171854441,-192.39,0.00027397,7,"2024-01-13T18:50:54.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514817,1705171854450,-419.33293259,0.00027397,2,"2024-01-13T18:50:54.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514818,1705171854459,-3606.32189867,0.00027397,2,"2024-01-13T18:50:54.459",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514819,1705171854467,-268.13381279,0.00027397,2,"2024-01-13T18:50:54.467",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514820,1705171854477,-200.0,0.00027397,5,"2024-01-13T18:50:54.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514821,1705171854486,-500.0,0.00027397,2,"2024-01-13T18:50:54.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514822,1705171854498,-500.0,0.00027397,2,"2024-01-13T18:50:54.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514823,1705171854508,-500.0,0.00027397,2,"2024-01-13T18:50:54.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514824,1705171854517,-516.03168529,0.00027397,2,"2024-01-13T18:50:54.517",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514825,1705171854527,-150.0,0.00027397,2,"2024-01-13T18:50:54.527",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514826,1705171854536,-164.12238173,0.00027397,2,"2024-01-13T18:50:54.536",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514827,1705171854545,-3000.0,0.00027397,2,"2024-01-13T18:50:54.545",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514828,1705171854554,-3000.0,0.00027397,2,"2024-01-13T18:50:54.554",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514829,1705171854563,-3000.0,0.00027397,2,"2024-01-13T18:50:54.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514830,1705171854573,-3000.0,0.00027397,2,"2024-01-13T18:50:54.573",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514831,1705171854581,-3000.0,0.00027397,2,"2024-01-13T18:50:54.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514832,1705171854590,-3000.0,0.00027397,2,"2024-01-13T18:50:54.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514833,1705171854599,-3000.0,0.00027397,2,"2024-01-13T18:50:54.599",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514834,1705171854609,-500.0,0.00027397,2,"2024-01-13T18:50:54.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514835,1705171854618,-3000.0,0.00027397,2,"2024-01-13T18:50:54.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514836,1705171854627,-500.0,0.00027397,2,"2024-01-13T18:50:54.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514837,1705171854637,-500.0,0.00027397,2,"2024-01-13T18:50:54.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514838,1705171854646,-170.40267179,0.00027397,2,"2024-01-13T18:50:54.646",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514839,1705171854655,-3000.0,0.00027397,2,"2024-01-13T18:50:54.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514840,1705171854664,-3000.0,0.00027397,2,"2024-01-13T18:50:54.664",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514841,1705171854676,-3000.0,0.00027397,2,"2024-01-13T18:50:54.676",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514842,1705171854685,-3000.0,0.00027397,2,"2024-01-13T18:50:54.685",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514843,1705171854694,-3000.0,0.00027397,2,"2024-01-13T18:50:54.694",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514844,1705171854703,-3000.0,0.00027397,2,"2024-01-13T18:50:54.703",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514845,1705171854713,-3000.0,0.00027397,2,"2024-01-13T18:50:54.713",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514846,1705171854722,-3000.0,0.00027397,2,"2024-01-13T18:50:54.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514847,1705171854731,-3000.0,0.00027397,2,"2024-01-13T18:50:54.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514848,1705171854740,-3000.0,0.00027397,2,"2024-01-13T18:50:54.740",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514849,1705171854751,-3000.0,0.00027397,2,"2024-01-13T18:50:54.751",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514850,1705171854761,-3000.0,0.00027397,2,"2024-01-13T18:50:54.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514851,1705171854769,-155.0,0.00027397,2,"2024-01-13T18:50:54.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514852,1705171854779,-1000.0,0.00027397,7,"2024-01-13T18:50:54.779",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514853,1705171854788,-1027.95634256,0.00027397,7,"2024-01-13T18:50:54.788",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514854,1705171854797,-250.0,0.00027397,2,"2024-01-13T18:50:54.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514855,1705171854806,-33588.95,0.00027397,2,"2024-01-13T18:50:54.806",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514856,1705171854815,-15053.3,0.00027397,2,"2024-01-13T18:50:54.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514857,1705171854824,-23366.29,0.00027397,2,"2024-01-13T18:50:54.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514858,1705171854833,-7668.12,0.00027397,2,"2024-01-13T18:50:54.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514859,1705171854843,-250.0,0.000274,2,"2024-01-13T18:50:54.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514860,1705171854852,-250.0,0.000274,2,"2024-01-13T18:50:54.852",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514861,1705171854861,-250.0,0.000274,2,"2024-01-13T18:50:54.861",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514862,1705171854870,-250.0,0.000274,2,"2024-01-13T18:50:54.870",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514863,1705171854879,-250.0,0.000274,2,"2024-01-13T18:50:54.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514864,1705171854889,-250.0,0.000274,2,"2024-01-13T18:50:54.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514865,1705171854898,-254.3,0.000274,2,"2024-01-13T18:50:54.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514866,1705171854906,-2760.47401854,0.000274,2,"2024-01-13T18:50:54.906",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514867,1705171854915,-250.0,0.000274,2,"2024-01-13T18:50:54.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514868,1705171854925,-3392.77,0.000274,2,"2024-01-13T18:50:54.925",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514869,1705171854934,-3392.77,0.000274,2,"2024-01-13T18:50:54.934",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514870,1705171854943,-3392.77,0.000274,2,"2024-01-13T18:50:54.943",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514871,1705171854952,-3392.77,0.000274,2,"2024-01-13T18:50:54.952",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514872,1705171854962,-3392.77,0.000274,2,"2024-01-13T18:50:54.962",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514873,1705171854971,-3392.77,0.000274,2,"2024-01-13T18:50:54.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514874,1705171854980,-3392.77,0.000274,2,"2024-01-13T18:50:54.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514875,1705171854989,-3392.77,0.000274,2,"2024-01-13T18:50:54.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514876,1705171854998,-3392.77,0.000274,2,"2024-01-13T18:50:54.998",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514877,1705171855007,-3392.77,0.000274,2,"2024-01-13T18:50:55.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514878,1705171855017,-500.0,0.00027414,7,"2024-01-13T18:50:55.017",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514879,1705171855026,-1000.0,0.00027428,7,"2024-01-13T18:50:55.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514880,1705171855034,-1000.0,0.00027428,7,"2024-01-13T18:50:55.034",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514881,1705171855043,-1000.0,0.00027428,7,"2024-01-13T18:50:55.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514882,1705171855053,-1000.0,0.00027428,7,"2024-01-13T18:50:55.053",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514883,1705171855062,-1000.0,0.00027428,7,"2024-01-13T18:50:55.062",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514884,1705171855071,-1000.0,0.00027428,7,"2024-01-13T18:50:55.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514885,1705171855080,-1000.0,0.00027428,7,"2024-01-13T18:50:55.080",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514886,1705171855089,-1000.0,0.00027428,7,"2024-01-13T18:50:55.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514887,1705171855098,-1000.0,0.00027428,7,"2024-01-13T18:50:55.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514888,1705171855107,-4185.66952482,0.00027428,7,"2024-01-13T18:50:55.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514889,1705171855116,-4645.82589527,0.00027428,7,"2024-01-13T18:50:55.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514890,1705171855125,-4886.43650172,0.00027428,7,"2024-01-13T18:50:55.125",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514891,1705171855134,-6040.79630462,0.00027428,7,"2024-01-13T18:50:55.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514892,1705171855143,-6156.91205063,0.00027428,7,"2024-01-13T18:50:55.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514893,1705171855153,-3601.75846573,0.00027428,7,"2024-01-13T18:50:55.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514894,1705171855162,-1800.87923286,0.00027428,7,"2024-01-13T18:50:55.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514895,1705171855171,-1000.0,0.00027428,7,"2024-01-13T18:50:55.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514896,1705171855181,-1485.21554973,0.00027428,7,"2024-01-13T18:50:55.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514897,1705171855190,-500.0,0.00027428,2,"2024-01-13T18:50:55.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514898,1705171855198,-2654.21453773,0.00027428,7,"2024-01-13T18:50:55.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514899,1705171855207,-1327.10726887,0.00027428,7,"2024-01-13T18:50:55.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514900,1705171855216,-2804.26661363,0.00027428,7,"2024-01-13T18:50:55.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514901,1705171855225,-1000.0,0.00027428,7,"2024-01-13T18:50:55.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514902,1705171855234,-3866.52939525,0.00027428,7,"2024-01-13T18:50:55.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514903,1705171855243,-1000.0,0.00027428,7,"2024-01-13T18:50:55.243",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514904,1705171855253,-1000.0,0.00027428,7,"2024-01-13T18:50:55.253",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514905,1705171855262,-1875.99561895,0.00027428,7,"2024-01-13T18:50:55.262",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514906,1705171855271,-1000.0,0.00027428,7,"2024-01-13T18:50:55.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514907,1705171855280,-11301.22141922,0.00027428,7,"2024-01-13T18:50:55.280",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514908,1705171855289,-7090.81103913,0.00027428,7,"2024-01-13T18:50:55.289",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514909,1705171855298,-1000.0,0.00027428,7,"2024-01-13T18:50:55.298",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514910,1705171855308,-152.0,0.00027444,3,"2024-01-13T18:50:55.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514911,1705171855318,-209.0,0.0002754,2,"2024-01-13T18:50:55.318",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514912,1705171855328,-209.0,0.0002754,2,"2024-01-13T18:50:55.328",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514913,1705171855337,-15053.3,0.00027556,2,"2024-01-13T18:50:55.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514914,1705171855347,-14299.50816225,0.00027625,2,"2024-01-13T18:50:55.347",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514915,1705171855356,-500.0,0.00027671,2,"2024-01-13T18:50:55.356",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514916,1705171855365,-500.0,0.00027673,7,"2024-01-13T18:50:55.365",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514917,1705171855374,-15053.3,0.00027714,2,"2024-01-13T18:50:55.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514918,1705171855383,-15053.3,0.00027872,2,"2024-01-13T18:50:55.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514919,1705171855392,-500.0,0.00027931,7,"2024-01-13T18:50:55.392",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514920,1705171855401,-525.66119103,0.00027945,2,"2024-01-13T18:50:55.401",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514921,1705171855410,-200.0,0.00027945,5,"2024-01-13T18:50:55.410",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514922,1705171855419,-150.0,0.00027945,2,"2024-01-13T18:50:55.419",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514923,1705171855428,-690.9448462,0.00028,2,"2024-01-13T18:50:55.428",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514924,1705171855437,-202.83544336,0.00028,2,"2024-01-13T18:50:55.437",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514925,1705171855446,-1000.0,0.00028,2,"2024-01-13T18:50:55.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514926,1705171855455,-1000.0,0.00028,2,"2024-01-13T18:50:55.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514927,1705171855465,-2061.43672,0.00028,2,"2024-01-13T18:50:55.465",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514928,1705171855474,-1400.0,0.00028,3,"2024-01-13T18:50:55.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514929,1705171855484,-300.0,0.00028,2,"2024-01-13T18:50:55.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514930,1705171855494,-150.0,0.00028,2,"2024-01-13T18:50:55.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514931,1705171855503,-1298.1884168,0.00028,2,"2024-01-13T18:50:55.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514932,1705171855518,-15053.3,0.0002803,2,"2024-01-13T18:50:55.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514933,1705171855528,-3165.56,0.00028035,2,"2024-01-13T18:50:55.528",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514934,1705171855537,-3119.28,0.00028179,2,"2024-01-13T18:50:55.537",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514935,1705171855546,-15053.3,0.00028189,2,"2024-01-13T18:50:55.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514936,1705171855556,-500.0,0.0002819,7,"2024-01-13T18:50:55.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514937,1705171855565,-588.0,0.00028219,2,"2024-01-13T18:50:55.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514938,1705171855574,-588.0,0.00028219,2,"2024-01-13T18:50:55.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514939,1705171855584,-588.0,0.00028219,2,"2024-01-13T18:50:55.584",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514940,1705171855594,-588.0,0.00028219,2,"2024-01-13T18:50:55.594",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514941,1705171855603,-588.0,0.00028219,2,"2024-01-13T18:50:55.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514942,1705171855612,-588.0,0.00028219,2,"2024-01-13T18:50:55.612",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514943,1705171855621,-277.24236193,0.00028219,2,"2024-01-13T18:50:55.621",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514944,1705171855630,-182.0,0.00028252,2,"2024-01-13T18:50:55.630",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514945,1705171855639,-558.53,0.00028285,2,"2024-01-13T18:50:55.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514946,1705171855648,-167.0,0.00028307,2,"2024-01-13T18:50:55.648",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514947,1705171855657,-208.0,0.00028339,8,"2024-01-13T18:50:55.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514948,1705171855666,-15053.3,0.00028347,2,"2024-01-13T18:50:55.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514949,1705171855679,-500.0,0.00028448,7,"2024-01-13T18:50:55.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514950,1705171855688,-10000.0,0.0002846,2,"2024-01-13T18:50:55.688",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514951,1705171855698,-200.0,0.00028493,5,"2024-01-13T18:50:55.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514952,1705171855709,-150.0,0.00028493,2,"2024-01-13T18:50:55.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514953,1705171855719,-209.0,0.000285,2,"2024-01-13T18:50:55.719",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514954,1705171855729,-209.0,0.000285,2,"2024-01-13T18:50:55.729",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514955,1705171855737,-15053.3,0.00028505,2,"2024-01-13T18:50:55.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514956,1705171855747,-150.0,0.00028616,2,"2024-01-13T18:50:55.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514957,1705171855756,-408.12,0.00028616,2,"2024-01-13T18:50:55.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514958,1705171855765,-154.61,0.00028616,2,"2024-01-13T18:50:55.765",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514959,1705171855774,-408.12,0.00028616,2,"2024-01-13T18:50:55.774",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514960,1705171855784,-294.03,0.00028616,2,"2024-01-13T18:50:55.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514961,1705171855793,-816.24,0.00028616,2,"2024-01-13T18:50:55.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514962,1705171855802,-640.48,0.00028616,2,"2024-01-13T18:50:55.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514963,1705171855811,-15053.3,0.00028664,2,"2024-01-13T18:50:55.811",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514964,1705171855820,-500.0,0.00028707,7,"2024-01-13T18:50:55.820",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514965,1705171855829,-420.67,0.00028715,2,"2024-01-13T18:50:55.829",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514966,1705171855838,-293.69,0.00028715,2,"2024-01-13T18:50:55.838",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514967,1705171855849,-2000.0,0.00028737,2,"2024-01-13T18:50:55.849",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514968,1705171855858,-155.0,0.00028767,2,"2024-01-13T18:50:55.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514969,1705171855867,-2507.65305162,0.00028806,4,"2024-01-13T18:50:55.867",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514970,1705171855876,-14299.50816225,0.00028807,2,"2024-01-13T18:50:55.876",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514971,1705171855886,-15053.3,0.00028822,2,"2024-01-13T18:50:55.886",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514972,1705171855895,-152.0,0.00028827,4,"2024-01-13T18:50:55.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514973,1705171855904,-150.0,0.00028879,2,"2024-01-13T18:50:55.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514974,1705171855913,-150.0,0.00028879,2,"2024-01-13T18:50:55.913",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514975,1705171855922,-37379.39377293,0.0002888,2,"2024-01-13T18:50:55.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514976,1705171855932,-211.6393,0.0002888,7,"2024-01-13T18:50:55.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514977,1705171855941,-1355.0,0.00028938,2,"2024-01-13T18:50:55.941",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514978,1705171855950,-835.0,0.00028938,2,"2024-01-13T18:50:55.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514979,1705171855960,-1852.0,0.00028938,2,"2024-01-13T18:50:55.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514980,1705171855969,-945.0,0.00028938,2,"2024-01-13T18:50:55.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514981,1705171855978,-1234.0,0.00028938,2,"2024-01-13T18:50:55.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514982,1705171855988,-1252.0,0.00028938,2,"2024-01-13T18:50:55.988",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514983,1705171855998,-476.219,0.00028938,2,"2024-01-13T18:50:55.998",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514984,1705171856007,-318.0,0.00028938,2,"2024-01-13T18:50:56.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514985,1705171856017,-7343.0,0.00028938,2,"2024-01-13T18:50:56.017",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514986,1705171856026,-19683.0,0.00028938,2,"2024-01-13T18:50:56.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514987,1705171856035,-2271.0,0.00028938,2,"2024-01-13T18:50:56.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514988,1705171856044,-8086.0,0.00028938,2,"2024-01-13T18:50:56.044",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514989,1705171856055,-1028.0,0.00028938,2,"2024-01-13T18:50:56.055",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514990,1705171856064,-150.0,0.00028938,2,"2024-01-13T18:50:56.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514991,1705171856074,-500.0,0.00028965,7,"2024-01-13T18:50:56.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514992,1705171856083,-150.0,0.00028981,2,"2024-01-13T18:50:56.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514993,1705171856092,-150.0,0.00028981,2,"2024-01-13T18:50:56.092",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514994,1705171856102,-150.0,0.00028981,2,"2024-01-13T18:50:56.102",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514995,1705171856111,-5539.8747598,0.00029,2,"2024-01-13T18:50:56.111",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514996,1705171856120,-73341.07302641,0.00029,10,"2024-01-13T18:50:56.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514997,1705171856130,-808.48802604,0.00029,2,"2024-01-13T18:50:56.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514998,1705171856139,-325.999999,0.00029,2,"2024-01-13T18:50:56.139",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311514999,1705171856148,-29941.0,0.00029,2,"2024-01-13T18:50:56.148",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515000,1705171856157,-155.22826911,0.00029,2,"2024-01-13T18:50:56.157",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515001,1705171856165,-1000.0,0.00029,2,"2024-01-13T18:50:56.165",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515002,1705171856174,-1000.0,0.00029,2,"2024-01-13T18:50:56.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515003,1705171856182,-2000.0,0.00029,2,"2024-01-13T18:50:56.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515004,1705171856191,-300.0,0.00029,2,"2024-01-13T18:50:56.191",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515005,1705171856200,-150.0,0.00029,2,"2024-01-13T18:50:56.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515006,1705171856210,-1298.1884168,0.00029,2,"2024-01-13T18:50:56.210",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515007,1705171856219,-3165.56,0.00029013,2,"2024-01-13T18:50:56.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515008,1705171856227,-353.2699401,0.00029041,5,"2024-01-13T18:50:56.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515009,1705171856236,-150.0,0.00029041,2,"2024-01-13T18:50:56.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515010,1705171856246,-558.84,0.00029079,2,"2024-01-13T18:50:56.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515011,1705171856254,-551.45,0.0002913,2,"2024-01-13T18:50:56.254",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515012,1705171856263,-9119.58084161,0.00029189,2,"2024-01-13T18:50:56.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515013,1705171856272,-500.0,0.00029224,7,"2024-01-13T18:50:56.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515014,1705171856282,-411.0,0.00029414,2,"2024-01-13T18:50:56.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515015,1705171856291,-322.54675053,0.0002945,2,"2024-01-13T18:50:56.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515016,1705171856299,-209.0,0.0002947,2,"2024-01-13T18:50:56.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515017,1705171856308,-209.0,0.0002947,2,"2024-01-13T18:50:56.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515018,1705171856317,-500.0,0.00029482,7,"2024-01-13T18:50:56.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515019,1705171856325,-2000.0,0.000295,3,"2024-01-13T18:50:56.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515020,1705171856334,-320.72534719,0.000295,3,"2024-01-13T18:50:56.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515021,1705171856343,-150.0,0.00029589,2,"2024-01-13T18:50:56.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515022,1705171856352,-3302.9267927,0.000297,2,"2024-01-13T18:50:56.352",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515023,1705171856361,-4902.47554985,0.000297,2,"2024-01-13T18:50:56.361",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515024,1705171856369,-9675.60672288,0.000297,2,"2024-01-13T18:50:56.369",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515025,1705171856378,-10000.0,0.00029722,2,"2024-01-13T18:50:56.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515026,1705171856387,-2000.0,0.00029737,2,"2024-01-13T18:50:56.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515027,1705171856396,-500.0,0.00029741,7,"2024-01-13T18:50:56.396",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515028,1705171856405,-1000.0,0.000298,5,"2024-01-13T18:50:56.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515029,1705171856414,-196.57818651,0.000298,2,"2024-01-13T18:50:56.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515030,1705171856422,-22161.58848085,0.000298,2,"2024-01-13T18:50:56.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515031,1705171856431,-317.823804,0.000298,2,"2024-01-13T18:50:56.431",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515032,1705171856440,-317.823804,0.000298,2,"2024-01-13T18:50:56.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515033,1705171856449,-198.285519,0.00029886,2,"2024-01-13T18:50:56.449",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515034,1705171856457,-177.727677,0.00029886,2,"2024-01-13T18:50:56.457",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515035,1705171856467,-170.057844,0.00029886,2,"2024-01-13T18:50:56.467",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515036,1705171856475,-170.057845,0.00029886,2,"2024-01-13T18:50:56.475",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515037,1705171856484,-403.36109411,0.000299,2,"2024-01-13T18:50:56.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515038,1705171856493,-3661.17351204,0.0002996,2,"2024-01-13T18:50:56.493",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515039,1705171856502,-168938.1881329,0.00029979,2,"2024-01-13T18:50:56.502",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515040,1705171856511,-1560.9917659,0.00029979,2,"2024-01-13T18:50:56.511",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515041,1705171856520,-59118.573866,0.00029979,2,"2024-01-13T18:50:56.520",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515042,1705171856529,-602.641901,0.00029979,2,"2024-01-13T18:50:56.529",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515043,1705171856539,-2512.5962833,0.00029979,2,"2024-01-13T18:50:56.539",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515044,1705171856548,-7125.996932,0.00029979,2,"2024-01-13T18:50:56.548",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515045,1705171856558,-3175.9763417,0.00029979,2,"2024-01-13T18:50:56.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515046,1705171856567,-3368.3193826,0.00029979,2,"2024-01-13T18:50:56.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515047,1705171856576,-307.51737038,0.0002998,3,"2024-01-13T18:50:56.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515048,1705171856587,-551.17157311,0.0002998,3,"2024-01-13T18:50:56.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515049,1705171856598,-230.93848391,0.0002998,3,"2024-01-13T18:50:56.598",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515050,1705171856608,-564.26509678,0.0002998,3,"2024-01-13T18:50:56.608",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515051,1705171856618,-205.59021579,0.0002998,3,"2024-01-13T18:50:56.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515052,1705171856628,-14299.50816225,0.0002999,2,"2024-01-13T18:50:56.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515053,1705171856637,-3165.56,0.00029992,2,"2024-01-13T18:50:56.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515054,1705171856646,-192.30652944,0.00029997,2,"2024-01-13T18:50:56.646",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515055,1705171856655,-6558.3994044,0.00029997,2,"2024-01-13T18:50:56.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515056,1705171856664,-206058.791296,0.00029999,2,"2024-01-13T18:50:56.664",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515057,1705171856674,-150.0,0.00029999,2,"2024-01-13T18:50:56.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515058,1705171856687,-150.0,0.00029999,2,"2024-01-13T18:50:56.687",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515059,1705171856697,-500.0,0.00029999,2,"2024-01-13T18:50:56.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515060,1705171856708,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.708",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515061,1705171856718,-498.72347962,0.00029999,2,"2024-01-13T18:50:56.718",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515062,1705171856729,-500.0,0.00029999,2,"2024-01-13T18:50:56.729",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515063,1705171856740,-500.0,0.00029999,2,"2024-01-13T18:50:56.740",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515064,1705171856750,-505.9160263,0.00029999,2,"2024-01-13T18:50:56.750",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515065,1705171856760,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.760",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515066,1705171856771,-500.0,0.00029999,2,"2024-01-13T18:50:56.771",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515067,1705171856782,-202.50211335,0.00029999,2,"2024-01-13T18:50:56.782",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515068,1705171856792,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.792",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515069,1705171856803,-500.0,0.00029999,2,"2024-01-13T18:50:56.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515070,1705171856813,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515071,1705171856822,-500.0,0.00029999,2,"2024-01-13T18:50:56.822",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515072,1705171856831,-500.0,0.00029999,2,"2024-01-13T18:50:56.831",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515073,1705171856841,-500.0,0.00029999,2,"2024-01-13T18:50:56.841",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515074,1705171856850,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.850",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515075,1705171856860,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.860",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515076,1705171856870,-500.0,0.00029999,2,"2024-01-13T18:50:56.870",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515077,1705171856879,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515078,1705171856889,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515079,1705171856899,-500.0,0.00029999,2,"2024-01-13T18:50:56.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515080,1705171856908,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.908",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515081,1705171856917,-500.0,0.00029999,2,"2024-01-13T18:50:56.917",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515082,1705171856926,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515083,1705171856935,-500.0,0.00029999,2,"2024-01-13T18:50:56.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515084,1705171856944,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.944",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515085,1705171856954,-500.0,0.00029999,2,"2024-01-13T18:50:56.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515086,1705171856963,-500.0,0.00029999,2,"2024-01-13T18:50:56.963",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515087,1705171856973,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.973",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515088,1705171856982,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.982",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515089,1705171856991,-510.86520224,0.00029999,2,"2024-01-13T18:50:56.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515090,1705171857000,-500.0,0.00029999,2,"2024-01-13T18:50:57.000",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515091,1705171857009,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515092,1705171857018,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515093,1705171857028,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.028",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515094,1705171857036,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515095,1705171857046,-500.0,0.00029999,2,"2024-01-13T18:50:57.046",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515096,1705171857056,-500.0,0.00029999,2,"2024-01-13T18:50:57.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515097,1705171857065,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.065",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515098,1705171857076,-500.0,0.00029999,2,"2024-01-13T18:50:57.076",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515099,1705171857085,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.085",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515100,1705171857094,-352.36830532,0.00029999,2,"2024-01-13T18:50:57.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515101,1705171857104,-500.0,0.00029999,2,"2024-01-13T18:50:57.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515102,1705171857114,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.114",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515103,1705171857124,-500.0,0.00029999,2,"2024-01-13T18:50:57.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515104,1705171857134,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515105,1705171857145,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.145",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515106,1705171857155,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.155",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515107,1705171857165,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.165",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515108,1705171857174,-500.0,0.00029999,2,"2024-01-13T18:50:57.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515109,1705171857184,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.184",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515110,1705171857193,-500.0,0.00029999,2,"2024-01-13T18:50:57.193",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515111,1705171857203,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515112,1705171857212,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.212",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515113,1705171857222,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.222",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515114,1705171857231,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.231",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515115,1705171857240,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515116,1705171857250,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.250",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515117,1705171857259,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515118,1705171857268,-510.86520224,0.00029999,2,"2024-01-13T18:50:57.268",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515119,1705171857278,-500.0,0.0003,7,"2024-01-13T18:50:57.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515120,1705171857287,-100000.0,0.0003,2,"2024-01-13T18:50:57.287",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515121,1705171857297,-21409.72625776,0.0003,2,"2024-01-13T18:50:57.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515122,1705171857306,-308452.81074364,0.0003,4,"2024-01-13T18:50:57.306",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515123,1705171857315,-6851.60015863,0.0003,4,"2024-01-13T18:50:57.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515124,1705171857325,-4542.7184588,0.0003,4,"2024-01-13T18:50:57.325",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515125,1705171857334,-155.0,0.0003,2,"2024-01-13T18:50:57.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515126,1705171857343,-1177.07132484,0.0003,2,"2024-01-13T18:50:57.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515127,1705171857353,-2000.0,0.0003,2,"2024-01-13T18:50:57.353",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515128,1705171857363,-252.56726397,0.0003,4,"2024-01-13T18:50:57.363",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515129,1705171857373,-70000.0,0.0003,5,"2024-01-13T18:50:57.373",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515130,1705171857382,-100000.0,0.0003,3,"2024-01-13T18:50:57.382",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515131,1705171857392,-690.72178615,0.0003,2,"2024-01-13T18:50:57.392",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515132,1705171857401,-584.34251373,0.0003,2,"2024-01-13T18:50:57.401",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515133,1705171857411,-1578.52030336,0.0003,2,"2024-01-13T18:50:57.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515134,1705171857421,-461.71165322,0.0003,4,"2024-01-13T18:50:57.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515135,1705171857430,-814.18387386,0.0003,4,"2024-01-13T18:50:57.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515136,1705171857439,-732.75448686,0.0003,4,"2024-01-13T18:50:57.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515137,1705171857448,-684.14173781,0.0003,4,"2024-01-13T18:50:57.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515138,1705171857458,-9654.95503265,0.0003,2,"2024-01-13T18:50:57.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515139,1705171857468,-8858.0364618,0.0003,4,"2024-01-13T18:50:57.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515140,1705171857478,-447.1260689,0.0003,4,"2024-01-13T18:50:57.478",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515141,1705171857488,-87316.16310948,0.0003,4,"2024-01-13T18:50:57.488",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515142,1705171857499,-323.96454152,0.0003,2,"2024-01-13T18:50:57.499",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515143,1705171857513,-891.0,0.0003,14,"2024-01-13T18:50:57.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515144,1705171857525,-167.61,0.0003,7,"2024-01-13T18:50:57.525",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515145,1705171857535,-650.60154754,0.0003,2,"2024-01-13T18:50:57.535",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515146,1705171857545,-673.78747122,0.0003,3,"2024-01-13T18:50:57.545",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515147,1705171857555,-1087.0,0.0003,3,"2024-01-13T18:50:57.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515148,1705171857565,-2549.98715427,0.0003,4,"2024-01-13T18:50:57.565",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515149,1705171857574,-239.72900227,0.0003,4,"2024-01-13T18:50:57.574",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515150,1705171857583,-342.82229035,0.0003,7,"2024-01-13T18:50:57.583",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515151,1705171857593,-156.67750087,0.0003,4,"2024-01-13T18:50:57.593",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515152,1705171857603,-173.02112671,0.0003,4,"2024-01-13T18:50:57.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515153,1705171857612,-9025.18927,0.0003,3,"2024-01-13T18:50:57.612",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515154,1705171857621,-1945.25805532,0.0003,7,"2024-01-13T18:50:57.621",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515155,1705171857631,-7000.0,0.0003,7,"2024-01-13T18:50:57.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515156,1705171857640,-82211.5380243,0.0003,2,"2024-01-13T18:50:57.640",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515157,1705171857650,-200.0,0.0003,7,"2024-01-13T18:50:57.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515158,1705171857660,-232.92494117,0.0003,7,"2024-01-13T18:50:57.660",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515159,1705171857669,-1000.0,0.0003,2,"2024-01-13T18:50:57.669",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515160,1705171857681,-194.66837956,0.0003,4,"2024-01-13T18:50:57.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515161,1705171857690,-163.92297483,0.0003,4,"2024-01-13T18:50:57.690",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515162,1705171857699,-711.83334361,0.0003,9,"2024-01-13T18:50:57.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515163,1705171857708,-1000.0,0.0003,2,"2024-01-13T18:50:57.708",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515164,1705171857720,-1000.0,0.0003,2,"2024-01-13T18:50:57.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515165,1705171857731,-2000.0,0.0003,2,"2024-01-13T18:50:57.731",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515166,1705171857741,-1450.0,0.0003,3,"2024-01-13T18:50:57.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515167,1705171857752,-317.823804,0.0003,2,"2024-01-13T18:50:57.752",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515168,1705171857763,-317.823804,0.0003,2,"2024-01-13T18:50:57.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515169,1705171857772,-157.77,0.0003,2,"2024-01-13T18:50:57.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515170,1705171857783,-157.77,0.0003,2,"2024-01-13T18:50:57.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515171,1705171857793,-157.77,0.0003,2,"2024-01-13T18:50:57.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515172,1705171857803,-500.0,0.0003,3,"2024-01-13T18:50:57.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515173,1705171857813,-200.0,0.0003,2,"2024-01-13T18:50:57.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515174,1705171857823,-300.0,0.0003,2,"2024-01-13T18:50:57.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515175,1705171857832,-1131.0,0.0003,2,"2024-01-13T18:50:57.832",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515176,1705171857843,-76880.0,0.0003,2,"2024-01-13T18:50:57.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515177,1705171857853,-202.0,0.0003,2,"2024-01-13T18:50:57.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515178,1705171857864,-3000.0,0.0003,2,"2024-01-13T18:50:57.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515179,1705171857874,-3000.0,0.0003,2,"2024-01-13T18:50:57.874",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515180,1705171857884,-3000.0,0.0003,2,"2024-01-13T18:50:57.884",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515181,1705171857895,-3000.0,0.0003,2,"2024-01-13T18:50:57.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515182,1705171857906,-3000.0,0.0003,2,"2024-01-13T18:50:57.906",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515183,1705171857916,-3000.0,0.0003,2,"2024-01-13T18:50:57.916",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515184,1705171857926,-200.0,0.0003,7,"2024-01-13T18:50:57.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515185,1705171857936,-300.04,0.0003,2,"2024-01-13T18:50:57.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515186,1705171857946,-1000.0,0.0003,2,"2024-01-13T18:50:57.946",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515187,1705171857956,-664.64244932,0.0003,2,"2024-01-13T18:50:57.956",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515188,1705171857966,-664.64244932,0.0003,2,"2024-01-13T18:50:57.966",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515189,1705171857976,-664.64244932,0.0003,2,"2024-01-13T18:50:57.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515190,1705171857987,-664.64244932,0.0003,2,"2024-01-13T18:50:57.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515191,1705171857999,-664.64244932,0.0003,2,"2024-01-13T18:50:57.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515192,1705171858009,-664.64244932,0.0003,2,"2024-01-13T18:50:58.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515193,1705171858019,-664.64244932,0.0003,2,"2024-01-13T18:50:58.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515194,1705171858030,-664.64244932,0.0003,2,"2024-01-13T18:50:58.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515195,1705171858040,-664.64244932,0.0003,2,"2024-01-13T18:50:58.040",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515196,1705171858050,-664.64244932,0.0003,2,"2024-01-13T18:50:58.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515197,1705171858061,-664.64244932,0.0003,2,"2024-01-13T18:50:58.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515198,1705171858072,-664.64244932,0.0003,2,"2024-01-13T18:50:58.072",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515199,1705171858084,-664.64244932,0.0003,2,"2024-01-13T18:50:58.084",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515200,1705171858094,-664.64244932,0.0003,2,"2024-01-13T18:50:58.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515201,1705171858105,-664.64244932,0.0003,2,"2024-01-13T18:50:58.105",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515202,1705171858115,-664.64244932,0.0003,2,"2024-01-13T18:50:58.115",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515203,1705171858124,-664.64244932,0.0003,2,"2024-01-13T18:50:58.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515204,1705171858134,-664.64244932,0.0003,2,"2024-01-13T18:50:58.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515205,1705171858144,-664.64244932,0.0003,2,"2024-01-13T18:50:58.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515206,1705171858154,-664.64244932,0.0003,2,"2024-01-13T18:50:58.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515207,1705171858163,-150.0,0.0003,2,"2024-01-13T18:50:58.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515208,1705171858173,-250.0,0.0003,2,"2024-01-13T18:50:58.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515209,1705171858183,-797.6693962,0.0003,2,"2024-01-13T18:50:58.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515210,1705171858193,-153.0,0.0003,2,"2024-01-13T18:50:58.193",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515211,1705171858203,-153.0,0.0003,2,"2024-01-13T18:50:58.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515212,1705171858213,-153.0,0.0003,2,"2024-01-13T18:50:58.213",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515213,1705171858223,-153.0,0.0003,2,"2024-01-13T18:50:58.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515214,1705171858233,-153.0,0.0003,2,"2024-01-13T18:50:58.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515215,1705171858244,-153.0,0.0003,2,"2024-01-13T18:50:58.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515216,1705171858255,-153.0,0.0003,2,"2024-01-13T18:50:58.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515217,1705171858266,-153.0,0.0003,2,"2024-01-13T18:50:58.266",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515218,1705171858276,-153.0,0.0003,2,"2024-01-13T18:50:58.276",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515219,1705171858287,-153.0,0.0003,2,"2024-01-13T18:50:58.287",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515220,1705171858297,-153.0,0.0003,2,"2024-01-13T18:50:58.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515221,1705171858307,-153.0,0.0003,2,"2024-01-13T18:50:58.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515222,1705171858317,-153.0,0.0003,2,"2024-01-13T18:50:58.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515223,1705171858327,-153.0,0.0003,2,"2024-01-13T18:50:58.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515224,1705171858337,-153.0,0.0003,2,"2024-01-13T18:50:58.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515225,1705171858348,-153.0,0.0003,2,"2024-01-13T18:50:58.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515226,1705171858359,-153.0,0.0003,2,"2024-01-13T18:50:58.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515227,1705171858370,-153.0,0.0003,2,"2024-01-13T18:50:58.370",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515228,1705171858380,-153.0,0.0003,2,"2024-01-13T18:50:58.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515229,1705171858390,-450.0,0.0003002,3,"2024-01-13T18:50:58.390",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515230,1705171858399,-450.0,0.0003002,3,"2024-01-13T18:50:58.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515231,1705171858409,-408.11029,0.00030039,2,"2024-01-13T18:50:58.409",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515232,1705171858418,-402.995544,0.00030039,2,"2024-01-13T18:50:58.418",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515233,1705171858429,-236.970237,0.00030039,2,"2024-01-13T18:50:58.429",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515234,1705171858439,-198.285519,0.00030039,2,"2024-01-13T18:50:58.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515235,1705171858451,-166.44469578,0.000301,2,"2024-01-13T18:50:58.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515236,1705171858461,-237.44039822,0.000301,4,"2024-01-13T18:50:58.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515237,1705171858471,-1079.85154166,0.000301,2,"2024-01-13T18:50:58.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515238,1705171858481,-153.84,0.00030137,2,"2024-01-13T18:50:58.481",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515239,1705171858490,-2792.97,0.00030137,2,"2024-01-13T18:50:58.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515240,1705171858501,-150.0,0.00030137,2,"2024-01-13T18:50:58.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515241,1705171858512,-155.0,0.00030137,2,"2024-01-13T18:50:58.512",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515242,1705171858522,-152.0,0.00030209,5,"2024-01-13T18:50:58.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515243,1705171858532,-500.0,0.00030258,7,"2024-01-13T18:50:58.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515244,1705171858542,-174.0,0.00030374,2,"2024-01-13T18:50:58.542",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515245,1705171858553,-177.727677,0.00030384,2,"2024-01-13T18:50:58.553",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515246,1705171858562,-170.057844,0.00030384,2,"2024-01-13T18:50:58.562",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515247,1705171858572,-408.11029,0.00030415,2,"2024-01-13T18:50:58.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515248,1705171858581,-402.995544,0.00030415,2,"2024-01-13T18:50:58.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515249,1705171858592,-236.970237,0.00030415,2,"2024-01-13T18:50:58.592",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515250,1705171858601,-153.81606553,0.00030422,4,"2024-01-13T18:50:58.601",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515251,1705171858610,-209.0,0.0003044,2,"2024-01-13T18:50:58.610",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515252,1705171858620,-209.0,0.0003044,2,"2024-01-13T18:50:58.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515253,1705171858631,-301.93,0.00030498,2,"2024-01-13T18:50:58.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515254,1705171858641,-2507.65305162,0.000305,5,"2024-01-13T18:50:58.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515255,1705171858651,-500.0,0.00030517,7,"2024-01-13T18:50:58.651",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515256,1705171858662,-558.53,0.00030549,2,"2024-01-13T18:50:58.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515257,1705171858673,-150.0,0.00030559,2,"2024-01-13T18:50:58.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515258,1705171858684,-150.0,0.00030559,2,"2024-01-13T18:50:58.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515259,1705171858693,-150.0,0.00030685,2,"2024-01-13T18:50:58.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515260,1705171858703,-2017.91938215,0.0003069,4,"2024-01-13T18:50:58.703",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515261,1705171858715,-2000.0,0.00030737,2,"2024-01-13T18:50:58.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515262,1705171858724,-500.0,0.00030775,7,"2024-01-13T18:50:58.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515263,1705171858736,-408.11029,0.0003079,2,"2024-01-13T18:50:58.736",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515264,1705171858746,-402.995544,0.0003079,2,"2024-01-13T18:50:58.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515265,1705171858755,-236.970237,0.0003079,2,"2024-01-13T18:50:58.755",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515266,1705171858764,-198.285519,0.0003079,2,"2024-01-13T18:50:58.764",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515267,1705171858774,-450.0,0.00030847,3,"2024-01-13T18:50:58.774",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515268,1705171858785,-177.727677,0.00030882,2,"2024-01-13T18:50:58.785",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515269,1705171858794,-170.057844,0.00030882,2,"2024-01-13T18:50:58.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515270,1705171858805,-897.26,0.00030884,2,"2024-01-13T18:50:58.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515271,1705171858816,-390.01990024,0.000309,2,"2024-01-13T18:50:58.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515272,1705171858826,-3165.56,0.0003097,2,"2024-01-13T18:50:58.826",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515273,1705171858837,-100000.0,0.00031,2,"2024-01-13T18:50:58.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515274,1705171858848,-7595.79948032,0.00031,2,"2024-01-13T18:50:58.848",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515275,1705171858858,-369.32913072,0.00031,2,"2024-01-13T18:50:58.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515276,1705171858867,-7006.50537833,0.00031,3,"2024-01-13T18:50:58.867",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515277,1705171858877,-155.11698277,0.00031,4,"2024-01-13T18:50:58.877",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515278,1705171858889,-243.54059746,0.00031,4,"2024-01-13T18:50:58.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515279,1705171858899,-305.53108644,0.00031,2,"2024-01-13T18:50:58.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515280,1705171858909,-1994.0,0.00031,2,"2024-01-13T18:50:58.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515281,1705171858918,-5559.79728177,0.00031,4,"2024-01-13T18:50:58.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515282,1705171858928,-350.83859938,0.00031,2,"2024-01-13T18:50:58.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515283,1705171858938,-4309.34164978,0.00031,4,"2024-01-13T18:50:58.938",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515284,1705171858947,-682.96589007,0.00031,4,"2024-01-13T18:50:58.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515285,1705171858958,-200.0,0.00031,2,"2024-01-13T18:50:58.958",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515286,1705171858969,-3100.22285618,0.00031,7,"2024-01-13T18:50:58.969",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515287,1705171858980,-30000.0,0.00031,30,"2024-01-13T18:50:58.980",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515288,1705171858991,-4829.14892655,0.00031,30,"2024-01-13T18:50:58.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515289,1705171859001,-400.0,0.00031,2,"2024-01-13T18:50:59.001",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515290,1705171859011,-1000.0,0.00031,2,"2024-01-13T18:50:59.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515291,1705171859021,-1000.0,0.00031,2,"2024-01-13T18:50:59.021",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515292,1705171859031,-2000.0,0.00031,2,"2024-01-13T18:50:59.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515293,1705171859041,-1000.0,0.00031,7,"2024-01-13T18:50:59.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515294,1705171859051,-500.0,0.00031,3,"2024-01-13T18:50:59.051",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515295,1705171859061,-300.0,0.00031,3,"2024-01-13T18:50:59.061",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515296,1705171859071,-797.6693962,0.00031,2,"2024-01-13T18:50:59.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515297,1705171859081,-300.04,0.0003102,2,"2024-01-13T18:50:59.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515298,1705171859091,-500.0,0.00031034,7,"2024-01-13T18:50:59.091",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515299,1705171859100,-153.84,0.0003105,2,"2024-01-13T18:50:59.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515300,1705171859110,-7375.49022476,0.00031095,2,"2024-01-13T18:50:59.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515301,1705171859119,-2505.9729879,0.00031111,10,"2024-01-13T18:50:59.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515302,1705171859129,-150.0,0.00031119,2,"2024-01-13T18:50:59.129",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515303,1705171859139,-150.0,0.00031119,2,"2024-01-13T18:50:59.139",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515304,1705171859149,-408.11029,0.00031166,2,"2024-01-13T18:50:59.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515305,1705171859158,-402.995544,0.00031166,2,"2024-01-13T18:50:59.158",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515306,1705171859169,-236.970237,0.00031166,2,"2024-01-13T18:50:59.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515307,1705171859180,-6558.3994044,0.00031169,2,"2024-01-13T18:50:59.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515308,1705171859190,-14299.50816225,0.00031172,2,"2024-01-13T18:50:59.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515309,1705171859200,-24373.0,0.00031173,5,"2024-01-13T18:50:59.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515310,1705171859212,-150.0,0.00031233,2,"2024-01-13T18:50:59.212",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515311,1705171859221,-500.0,0.00031292,7,"2024-01-13T18:50:59.221",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515312,1705171859234,-158.66092352,0.0003131,2,"2024-01-13T18:50:59.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515313,1705171859245,-177.727677,0.0003138,2,"2024-01-13T18:50:59.245",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515314,1705171859255,-170.057844,0.0003138,2,"2024-01-13T18:50:59.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515315,1705171859484,-198.285519,0.0003138,2,"2024-01-13T18:50:59.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515316,1705171859494,-209.0,0.0003141,2,"2024-01-13T18:50:59.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515317,1705171859504,-209.0,0.0003141,2,"2024-01-13T18:50:59.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515318,1705171859513,-9453.68259659,0.0003143,4,"2024-01-13T18:50:59.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515319,1705171859524,-500.0,0.000315,2,"2024-01-13T18:50:59.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515320,1705171859534,-500.0,0.000315,2,"2024-01-13T18:50:59.534",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515321,1705171859544,-948.53,0.00031507,2,"2024-01-13T18:50:59.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515322,1705171859554,-9955.744,0.00031507,2,"2024-01-13T18:50:59.554",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515323,1705171859563,-155.0,0.00031507,2,"2024-01-13T18:50:59.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515324,1705171859572,-408.11029,0.00031541,2,"2024-01-13T18:50:59.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515325,1705171859582,-402.995544,0.00031541,2,"2024-01-13T18:50:59.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515326,1705171859591,-236.970237,0.00031541,2,"2024-01-13T18:50:59.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515327,1705171859601,-198.285519,0.00031541,2,"2024-01-13T18:50:59.601",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515328,1705171859610,-500.0,0.00031551,7,"2024-01-13T18:50:59.610",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515329,1705171859620,-152.0,0.00031592,6,"2024-01-13T18:50:59.620",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515330,1705171859631,-199.66,0.00031644,2,"2024-01-13T18:50:59.631",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515331,1705171859642,-450.0,0.00031673,3,"2024-01-13T18:50:59.642",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515332,1705171859652,-150.0,0.00031679,2,"2024-01-13T18:50:59.652",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515333,1705171859661,-150.0,0.00031679,2,"2024-01-13T18:50:59.661",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515334,1705171859671,-558.84,0.00031723,2,"2024-01-13T18:50:59.671",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515335,1705171859686,-2000.0,0.00031737,2,"2024-01-13T18:50:59.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515336,1705171859695,-2000.0,0.00031737,2,"2024-01-13T18:50:59.695",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515337,1705171859705,-160.16388351,0.00031743,2,"2024-01-13T18:50:59.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515338,1705171859717,-551.45,0.00031778,2,"2024-01-13T18:50:59.717",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515339,1705171859727,-151.01336906,0.00031781,2,"2024-01-13T18:50:59.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515340,1705171859738,-317.823804,0.000318,2,"2024-01-13T18:50:59.738",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515341,1705171859747,-317.823804,0.000318,2,"2024-01-13T18:50:59.747",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515342,1705171859759,-314149.179049,0.000318,3,"2024-01-13T18:50:59.759",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515343,1705171859768,-392.17,0.00031802,2,"2024-01-13T18:50:59.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515344,1705171859778,-500.0,0.00031809,7,"2024-01-13T18:50:59.778",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515345,1705171859787,-151.0,0.00031848,120,"2024-01-13T18:50:59.787",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515346,1705171859797,-835.0,0.00031938,2,"2024-01-13T18:50:59.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515347,1705171859807,-945.0,0.00031938,2,"2024-01-13T18:50:59.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515348,1705171859818,-1234.0,0.00031938,2,"2024-01-13T18:50:59.818",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515349,1705171859827,-1252.0,0.00031938,2,"2024-01-13T18:50:59.827",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515350,1705171859837,-318.0,0.00031938,2,"2024-01-13T18:50:59.837",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515351,1705171859846,-7343.0,0.00031938,2,"2024-01-13T18:50:59.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515352,1705171859856,-19683.0,0.00031938,2,"2024-01-13T18:50:59.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515353,1705171859866,-2271.0,0.00031938,2,"2024-01-13T18:50:59.866",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515354,1705171859875,-1028.0,0.00031938,2,"2024-01-13T18:50:59.875",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515355,1705171859885,-150.0,0.00031938,2,"2024-01-13T18:50:59.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515356,1705171859895,-3165.56,0.00031949,2,"2024-01-13T18:50:59.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515357,1705171859904,-153.84,0.00031963,2,"2024-01-13T18:50:59.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515358,1705171859914,-200000.0,0.00032,2,"2024-01-13T18:50:59.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515359,1705171859923,-13056.05779594,0.00032,4,"2024-01-13T18:50:59.923",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515360,1705171859934,-297.49420797,0.00032,4,"2024-01-13T18:50:59.934",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515361,1705171859943,-1956.55820431,0.00032,2,"2024-01-13T18:50:59.943",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515362,1705171859953,-1079.12,0.00032,2,"2024-01-13T18:50:59.953",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515363,1705171859962,-61918.347,0.00032,7,"2024-01-13T18:50:59.962",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515364,1705171859971,-17121.58917067,0.00032,2,"2024-01-13T18:50:59.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515365,1705171859981,-168.1541723,0.00032,4,"2024-01-13T18:50:59.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515366,1705171859991,-150.1,0.00032,2,"2024-01-13T18:50:59.991",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515367,1705171860000,-1000.0,0.00032,2,"2024-01-13T18:51:00.000",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515368,1705171860010,-1000.0,0.00032,2,"2024-01-13T18:51:00.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515369,1705171860020,-2000.0,0.00032,2,"2024-01-13T18:51:00.020",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515370,1705171860031,-1500.0,0.00032,3,"2024-01-13T18:51:00.031",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515371,1705171860040,-155.21043633,0.00032,2,"2024-01-13T18:51:00.040",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515372,1705171860050,-500.0,0.00032,3,"2024-01-13T18:51:00.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515373,1705171860059,-300.0,0.00032,5,"2024-01-13T18:51:00.059",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515374,1705171860069,-797.6693962,0.00032,2,"2024-01-13T18:51:00.069",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515375,1705171860078,-300.04,0.0003204,2,"2024-01-13T18:51:00.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515376,1705171860087,-500.0,0.00032068,7,"2024-01-13T18:51:00.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515377,1705171860097,-21106.78527589,0.00032148,2,"2024-01-13T18:51:00.097",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515378,1705171860106,-2507.65305162,0.00032195,5,"2024-01-13T18:51:00.106",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515379,1705171860116,-150.0,0.00032239,2,"2024-01-13T18:51:00.116",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515380,1705171860125,-150.0,0.00032239,2,"2024-01-13T18:51:00.125",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515381,1705171860135,-208.0,0.00032297,14,"2024-01-13T18:51:00.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515382,1705171860145,-2705.5,0.000323,10,"2024-01-13T18:51:00.145",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515383,1705171860154,-492.0,0.00032306,3,"2024-01-13T18:51:00.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515384,1705171860163,-500.0,0.00032326,7,"2024-01-13T18:51:00.163",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515385,1705171860173,-14299.50816225,0.00032354,4,"2024-01-13T18:51:00.173",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515386,1705171860182,-576.0,0.00032356,3,"2024-01-13T18:51:00.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515387,1705171860192,-209.0,0.0003238,2,"2024-01-13T18:51:00.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515388,1705171860202,-209.0,0.0003238,2,"2024-01-13T18:51:00.202",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515389,1705171860211,-151.0,0.00032498,30,"2024-01-13T18:51:00.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515390,1705171860221,-450.0,0.000325,3,"2024-01-13T18:51:00.221",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515391,1705171860231,-450.0,0.000325,3,"2024-01-13T18:51:00.231",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515392,1705171860240,-500.0,0.00032585,7,"2024-01-13T18:51:00.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515393,1705171860249,-2000.0,0.00032737,2,"2024-01-13T18:51:00.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515394,1705171860259,-4317.94982543,0.0003279,2,"2024-01-13T18:51:00.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515395,1705171860268,-150.0,0.00032799,2,"2024-01-13T18:51:00.268",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515396,1705171860277,-150.0,0.00032799,2,"2024-01-13T18:51:00.277",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515397,1705171860288,-417.95,0.00032802,2,"2024-01-13T18:51:00.288",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515398,1705171860297,-558.53,0.00032813,2,"2024-01-13T18:51:00.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515399,1705171860307,-500.0,0.00032843,7,"2024-01-13T18:51:00.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515400,1705171860317,-1478.38037744,0.00032876,7,"2024-01-13T18:51:00.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515401,1705171860326,-804.34847329,0.00032876,7,"2024-01-13T18:51:00.326",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515402,1705171860335,-208.38643155,0.00032876,7,"2024-01-13T18:51:00.335",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515403,1705171860344,-289.64450428,0.00032876,7,"2024-01-13T18:51:00.344",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515404,1705171860354,-500.0,0.00032876,2,"2024-01-13T18:51:00.354",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515405,1705171860364,-500.0,0.00032876,2,"2024-01-13T18:51:00.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515406,1705171860374,-500.0,0.00032876,2,"2024-01-13T18:51:00.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515407,1705171860384,-500.0,0.00032876,2,"2024-01-13T18:51:00.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515408,1705171860395,-303.5137416,0.00032876,2,"2024-01-13T18:51:00.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515409,1705171860406,-153.84,0.00032877,2,"2024-01-13T18:51:00.406",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515410,1705171860415,-150.1,0.00032877,2,"2024-01-13T18:51:00.415",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515411,1705171860425,-315.88,0.00032877,2,"2024-01-13T18:51:00.425",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515412,1705171860434,-36987.32,0.00032877,2,"2024-01-13T18:51:00.434",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515413,1705171860444,-3230.16,0.00032877,2,"2024-01-13T18:51:00.444",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515414,1705171860454,-495.69,0.00032877,2,"2024-01-13T18:51:00.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515415,1705171860463,-500.0,0.00032877,2,"2024-01-13T18:51:00.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515416,1705171860473,-150.0,0.00032877,2,"2024-01-13T18:51:00.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515417,1705171860482,-895.22,0.00032877,15,"2024-01-13T18:51:00.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515418,1705171860493,-3878.0,0.00032877,7,"2024-01-13T18:51:00.493",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515419,1705171860503,-3968.0,0.00032877,7,"2024-01-13T18:51:00.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515420,1705171860513,-391.88192075,0.00032877,2,"2024-01-13T18:51:00.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515421,1705171860524,-155.0,0.00032877,2,"2024-01-13T18:51:00.524",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515422,1705171860535,-3165.56,0.00032927,2,"2024-01-13T18:51:00.535",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515423,1705171860546,-152.0,0.00032975,7,"2024-01-13T18:51:00.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515424,1705171860556,-200000.0,0.00033,3,"2024-01-13T18:51:00.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515425,1705171860566,-1983.02080891,0.00033,2,"2024-01-13T18:51:00.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515426,1705171860576,-1008.492186,0.00033,5,"2024-01-13T18:51:00.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515427,1705171860586,-9738.59533933,0.00033,2,"2024-01-13T18:51:00.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515428,1705171860596,-241.86120142,0.00033,5,"2024-01-13T18:51:00.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515429,1705171860605,-500.0,0.00033,2,"2024-01-13T18:51:00.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515430,1705171860615,-1000.0,0.00033,2,"2024-01-13T18:51:00.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515431,1705171860627,-1121.0,0.00033,3,"2024-01-13T18:51:00.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515432,1705171860637,-1000.0,0.00033,2,"2024-01-13T18:51:00.637",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515433,1705171860647,-1000.0,0.00033,2,"2024-01-13T18:51:00.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515434,1705171860656,-2000.0,0.00033,2,"2024-01-13T18:51:00.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515435,1705171860668,-500.0,0.00033,3,"2024-01-13T18:51:00.668",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515436,1705171860679,-300.0,0.00033,6,"2024-01-13T18:51:00.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515437,1705171860689,-202.0,0.00033,2,"2024-01-13T18:51:00.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515438,1705171860699,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515439,1705171860709,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515440,1705171860721,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.721",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515441,1705171860730,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515442,1705171860741,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.741",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515443,1705171860752,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.752",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515444,1705171860762,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.762",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515445,1705171860772,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.772",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515446,1705171860782,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.782",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515447,1705171860794,-1942.28201804,0.00033,2,"2024-01-13T18:51:00.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515448,1705171860803,-654.84842664,0.00033,2,"2024-01-13T18:51:00.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515449,1705171860813,-654.84842664,0.00033,2,"2024-01-13T18:51:00.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515450,1705171860824,-654.84842664,0.00033,2,"2024-01-13T18:51:00.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515451,1705171860833,-654.84842664,0.00033,2,"2024-01-13T18:51:00.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515452,1705171860843,-654.84842664,0.00033,2,"2024-01-13T18:51:00.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515453,1705171860854,-150.38,0.00033,2,"2024-01-13T18:51:00.854",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515454,1705171860865,-150.38,0.00033,2,"2024-01-13T18:51:00.865",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515455,1705171860876,-150.38,0.00033,2,"2024-01-13T18:51:00.876",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515456,1705171860887,-150.38,0.00033,2,"2024-01-13T18:51:00.887",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515457,1705171860898,-150.38,0.00033,2,"2024-01-13T18:51:00.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515458,1705171860908,-150.38,0.00033,2,"2024-01-13T18:51:00.908",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515459,1705171860920,-150.38,0.00033,2,"2024-01-13T18:51:00.920",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515460,1705171860930,-150.38,0.00033,2,"2024-01-13T18:51:00.930",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515461,1705171860939,-150.38,0.00033,2,"2024-01-13T18:51:00.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515462,1705171860950,-150.38,0.00033,2,"2024-01-13T18:51:00.950",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515463,1705171860960,-150.38,0.00033,2,"2024-01-13T18:51:00.960",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515464,1705171860970,-150.38,0.00033,2,"2024-01-13T18:51:00.970",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515465,1705171860979,-150.38,0.00033,2,"2024-01-13T18:51:00.979",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515466,1705171860989,-150.38,0.00033,2,"2024-01-13T18:51:00.989",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515467,1705171860999,-150.38,0.00033,2,"2024-01-13T18:51:00.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515468,1705171861009,-150.38,0.00033,2,"2024-01-13T18:51:01.009",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515469,1705171861019,-150.38,0.00033,2,"2024-01-13T18:51:01.019",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515470,1705171861030,-150.38,0.00033,2,"2024-01-13T18:51:01.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515471,1705171861040,-150.38,0.00033,2,"2024-01-13T18:51:01.040",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515472,1705171861050,-150.38,0.00033,2,"2024-01-13T18:51:01.050",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515473,1705171861060,-150.38,0.00033,2,"2024-01-13T18:51:01.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515474,1705171861070,-150.38,0.00033,2,"2024-01-13T18:51:01.070",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515475,1705171861079,-150.38,0.00033,2,"2024-01-13T18:51:01.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515476,1705171861089,-150.38,0.00033,2,"2024-01-13T18:51:01.089",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515477,1705171861099,-150.38,0.00033,2,"2024-01-13T18:51:01.099",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515478,1705171861109,-150.38,0.00033,2,"2024-01-13T18:51:01.109",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515479,1705171861119,-150.38,0.00033,2,"2024-01-13T18:51:01.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515480,1705171861130,-150.38,0.00033,2,"2024-01-13T18:51:01.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515481,1705171861140,-150.38,0.00033,2,"2024-01-13T18:51:01.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515482,1705171861150,-150.38,0.00033,2,"2024-01-13T18:51:01.150",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515483,1705171861160,-150.38,0.00033,2,"2024-01-13T18:51:01.160",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515484,1705171861171,-150.38,0.00033,2,"2024-01-13T18:51:01.171",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515485,1705171861180,-150.38,0.00033,2,"2024-01-13T18:51:01.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515486,1705171861190,-150.38,0.00033,2,"2024-01-13T18:51:01.190",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515487,1705171861200,-150.38,0.00033,2,"2024-01-13T18:51:01.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515488,1705171861211,-150.38,0.00033,2,"2024-01-13T18:51:01.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515489,1705171861220,-150.38,0.00033,2,"2024-01-13T18:51:01.220",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515490,1705171861231,-150.38,0.00033,2,"2024-01-13T18:51:01.231",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515491,1705171861241,-150.38,0.00033,2,"2024-01-13T18:51:01.241",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515492,1705171861252,-150.38,0.00033,2,"2024-01-13T18:51:01.252",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515493,1705171861261,-150.38,0.00033,2,"2024-01-13T18:51:01.261",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515494,1705171861272,-150.38,0.00033,2,"2024-01-13T18:51:01.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515495,1705171861284,-150.38,0.00033,2,"2024-01-13T18:51:01.284",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515496,1705171861296,-150.38,0.00033,2,"2024-01-13T18:51:01.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515497,1705171861306,-150.38,0.00033,2,"2024-01-13T18:51:01.306",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515498,1705171861316,-150.38,0.00033,2,"2024-01-13T18:51:01.316",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515499,1705171861327,-150.38,0.00033,2,"2024-01-13T18:51:01.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515500,1705171861337,-150.38,0.00033,2,"2024-01-13T18:51:01.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515501,1705171861348,-150.38,0.00033,2,"2024-01-13T18:51:01.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515502,1705171861358,-150.38,0.00033,2,"2024-01-13T18:51:01.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515503,1705171861368,-150.38,0.00033,2,"2024-01-13T18:51:01.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515504,1705171861377,-150.38,0.00033,2,"2024-01-13T18:51:01.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515505,1705171861387,-150.38,0.00033,2,"2024-01-13T18:51:01.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515506,1705171861397,-150.38,0.00033,2,"2024-01-13T18:51:01.397",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515507,1705171861406,-150.38,0.00033,2,"2024-01-13T18:51:01.406",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515508,1705171861416,-150.38,0.00033,2,"2024-01-13T18:51:01.416",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515509,1705171861425,-150.38,0.00033,2,"2024-01-13T18:51:01.425",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515510,1705171861434,-150.38,0.00033,2,"2024-01-13T18:51:01.434",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515511,1705171861445,-150.38,0.00033,2,"2024-01-13T18:51:01.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515512,1705171861454,-150.38,0.00033,2,"2024-01-13T18:51:01.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515513,1705171861464,-150.38,0.00033,2,"2024-01-13T18:51:01.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515514,1705171861474,-150.38,0.00033,2,"2024-01-13T18:51:01.474",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515515,1705171861484,-150.38,0.00033,2,"2024-01-13T18:51:01.484",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515516,1705171861494,-150.38,0.00033,2,"2024-01-13T18:51:01.494",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515517,1705171861503,-150.38,0.00033,2,"2024-01-13T18:51:01.503",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515518,1705171861513,-150.38,0.00033,2,"2024-01-13T18:51:01.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515519,1705171861522,-150.38,0.00033,2,"2024-01-13T18:51:01.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515520,1705171861531,-150.38,0.00033,2,"2024-01-13T18:51:01.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515521,1705171861541,-150.38,0.00033,2,"2024-01-13T18:51:01.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515522,1705171861551,-150.38,0.00033,2,"2024-01-13T18:51:01.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515523,1705171861561,-150.38,0.00033,2,"2024-01-13T18:51:01.561",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515524,1705171861571,-150.38,0.00033,2,"2024-01-13T18:51:01.571",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515525,1705171861581,-150.38,0.00033,2,"2024-01-13T18:51:01.581",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515526,1705171861591,-150.38,0.00033,2,"2024-01-13T18:51:01.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515527,1705171861601,-150.38,0.00033,2,"2024-01-13T18:51:01.601",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515528,1705171861611,-150.38,0.00033,2,"2024-01-13T18:51:01.611",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515529,1705171861622,-150.38,0.00033,2,"2024-01-13T18:51:01.622",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515530,1705171861633,-150.38,0.00033,2,"2024-01-13T18:51:01.633",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515531,1705171861644,-150.38,0.00033,2,"2024-01-13T18:51:01.644",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515532,1705171861654,-150.38,0.00033,2,"2024-01-13T18:51:01.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515533,1705171861663,-150.38,0.00033,2,"2024-01-13T18:51:01.663",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515534,1705171861673,-150.38,0.00033,2,"2024-01-13T18:51:01.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515535,1705171861686,-150.38,0.00033,2,"2024-01-13T18:51:01.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515536,1705171861695,-150.38,0.00033,2,"2024-01-13T18:51:01.695",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515537,1705171861705,-150.38,0.00033,2,"2024-01-13T18:51:01.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515538,1705171861715,-150.38,0.00033,2,"2024-01-13T18:51:01.715",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515539,1705171861725,-150.38,0.00033,2,"2024-01-13T18:51:01.725",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515540,1705171861735,-150.38,0.00033,2,"2024-01-13T18:51:01.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515541,1705171861745,-150.38,0.00033,2,"2024-01-13T18:51:01.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515542,1705171861756,-150.38,0.00033,2,"2024-01-13T18:51:01.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515543,1705171861848,-150.38,0.00033,2,"2024-01-13T18:51:01.848",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515544,1705171861857,-150.38,0.00033,2,"2024-01-13T18:51:01.857",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515545,1705171861867,-150.38,0.00033,2,"2024-01-13T18:51:01.867",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515546,1705171861876,-150.38,0.00033,2,"2024-01-13T18:51:01.876",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515547,1705171861885,-150.38,0.00033,2,"2024-01-13T18:51:01.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515548,1705171861895,-150.38,0.00033,2,"2024-01-13T18:51:01.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515549,1705171861904,-150.38,0.00033,2,"2024-01-13T18:51:01.904",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515550,1705171861914,-150.38,0.00033,2,"2024-01-13T18:51:01.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515551,1705171861923,-150.38,0.00033,2,"2024-01-13T18:51:01.923",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515552,1705171861933,-150.38,0.00033,2,"2024-01-13T18:51:01.933",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515553,1705171861943,-797.6693962,0.00033,2,"2024-01-13T18:51:01.943",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515554,1705171861956,-1000.0,0.00033015,7,"2024-01-13T18:51:01.956",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515555,1705171861966,-1000.0,0.00033015,7,"2024-01-13T18:51:01.966",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515556,1705171861976,-1000.0,0.00033015,7,"2024-01-13T18:51:01.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515557,1705171861985,-1000.0,0.00033015,7,"2024-01-13T18:51:01.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515558,1705171861994,-1000.0,0.00033015,7,"2024-01-13T18:51:01.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515559,1705171862005,-1000.0,0.00033015,7,"2024-01-13T18:51:02.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515560,1705171862015,-1000.0,0.00033015,7,"2024-01-13T18:51:02.015",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515561,1705171862025,-1000.0,0.00033015,7,"2024-01-13T18:51:02.025",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515562,1705171862035,-1000.0,0.00033015,7,"2024-01-13T18:51:02.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515563,1705171862043,-300.04,0.0003306,2,"2024-01-13T18:51:02.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515564,1705171862053,-500.0,0.00033102,7,"2024-01-13T18:51:02.053",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515565,1705171862064,-151.0,0.00033162,7,"2024-01-13T18:51:02.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515566,1705171862074,-300.0,0.000332,15,"2024-01-13T18:51:02.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515567,1705171862083,-11124.68262644,0.00033315,15,"2024-01-13T18:51:02.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515568,1705171862093,-317.823804,0.00033315,2,"2024-01-13T18:51:02.093",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515569,1705171862102,-317.823804,0.00033315,2,"2024-01-13T18:51:02.102",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515570,1705171862113,-450.0,0.00033327,3,"2024-01-13T18:51:02.113",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515571,1705171862122,-1000.0,0.00033333,2,"2024-01-13T18:51:02.122",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515572,1705171862131,-209.0,0.0003335,2,"2024-01-13T18:51:02.131",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515573,1705171862140,-209.0,0.0003335,2,"2024-01-13T18:51:02.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515574,1705171862149,-150.0,0.00033359,2,"2024-01-13T18:51:02.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515575,1705171862158,-150.0,0.00033359,2,"2024-01-13T18:51:02.158",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515576,1705171862168,-500.0,0.0003336,7,"2024-01-13T18:51:02.168",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515577,1705171862177,-157.77,0.000334,2,"2024-01-13T18:51:02.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515578,1705171862186,-157.77,0.000334,2,"2024-01-13T18:51:02.186",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515579,1705171862195,-157.77,0.000334,2,"2024-01-13T18:51:02.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515580,1705171862205,-157.77,0.000334,2,"2024-01-13T18:51:02.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515581,1705171862214,-157.77,0.000334,2,"2024-01-13T18:51:02.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515582,1705171862223,-157.77,0.000334,2,"2024-01-13T18:51:02.223",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515583,1705171862233,-726.69602173,0.000335,2,"2024-01-13T18:51:02.233",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515584,1705171862244,-4697.73,0.000335,2,"2024-01-13T18:51:02.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515585,1705171862253,-4697.73,0.000335,2,"2024-01-13T18:51:02.253",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515586,1705171862263,-4697.73,0.000335,2,"2024-01-13T18:51:02.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515587,1705171862272,-4697.73,0.000335,2,"2024-01-13T18:51:02.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515588,1705171862282,-4697.73,0.000335,2,"2024-01-13T18:51:02.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515589,1705171862291,-4697.73,0.000335,2,"2024-01-13T18:51:02.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515590,1705171862300,-4697.73,0.000335,2,"2024-01-13T18:51:02.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515591,1705171862310,-4697.73,0.000335,2,"2024-01-13T18:51:02.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515592,1705171862320,-4697.73,0.000335,2,"2024-01-13T18:51:02.320",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515593,1705171862329,-4697.73,0.000335,2,"2024-01-13T18:51:02.329",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515594,1705171862339,-4697.73,0.000335,2,"2024-01-13T18:51:02.339",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515595,1705171862349,-4697.73,0.000335,2,"2024-01-13T18:51:02.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515596,1705171862358,-4697.73,0.000335,2,"2024-01-13T18:51:02.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515597,1705171862367,-4697.73,0.000335,2,"2024-01-13T18:51:02.367",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515598,1705171862376,-4697.73,0.000335,2,"2024-01-13T18:51:02.376",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515599,1705171862386,-4697.73,0.000335,2,"2024-01-13T18:51:02.386",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515600,1705171862395,-4697.73,0.000335,2,"2024-01-13T18:51:02.395",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515601,1705171862405,-4697.73,0.000335,2,"2024-01-13T18:51:02.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515602,1705171862414,-4697.73,0.000335,2,"2024-01-13T18:51:02.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515603,1705171862423,-4697.73,0.000335,2,"2024-01-13T18:51:02.423",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515604,1705171862433,-6558.3994044,0.00033533,2,"2024-01-13T18:51:02.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515605,1705171862442,-14299.50816225,0.00033536,5,"2024-01-13T18:51:02.442",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515606,1705171862451,-150.0,0.00033583,2,"2024-01-13T18:51:02.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515607,1705171862460,-405.83,0.00033583,2,"2024-01-13T18:51:02.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515608,1705171862469,-366.71,0.00033583,2,"2024-01-13T18:51:02.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515609,1705171862478,-294.03,0.00033583,2,"2024-01-13T18:51:02.478",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515610,1705171862486,-500.0,0.00033619,7,"2024-01-13T18:51:02.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515611,1705171862495,-417.95,0.00033624,2,"2024-01-13T18:51:02.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515612,1705171862504,-605.0,0.00033668,3,"2024-01-13T18:51:02.504",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515613,1705171862513,-2000.0,0.00033737,2,"2024-01-13T18:51:02.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515614,1705171862522,-150.0,0.00033742,2,"2024-01-13T18:51:02.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515615,1705171862532,-153.84,0.0003379,2,"2024-01-13T18:51:02.532",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515616,1705171862541,-150.1,0.000338,2,"2024-01-13T18:51:02.541",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515617,1705171862550,-151.0,0.00033838,4,"2024-01-13T18:51:02.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515618,1705171862559,-500.0,0.00033877,7,"2024-01-13T18:51:02.559",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515619,1705171862568,-2507.65305162,0.00033889,6,"2024-01-13T18:51:02.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515620,1705171862577,-166.776333,0.000339,6,"2024-01-13T18:51:02.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515621,1705171862587,-3165.56,0.00033906,2,"2024-01-13T18:51:02.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515622,1705171862596,-150.0,0.00033919,2,"2024-01-13T18:51:02.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515623,1705171862605,-150.0,0.00033919,2,"2024-01-13T18:51:02.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515624,1705171862615,-1000.0,0.0003393,7,"2024-01-13T18:51:02.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515625,1705171862625,-8020.1334292,0.0003393,2,"2024-01-13T18:51:02.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515626,1705171862635,-3175.9763417,0.0003393,2,"2024-01-13T18:51:02.635",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515627,1705171862645,-3368.3193826,0.0003393,2,"2024-01-13T18:51:02.645",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515628,1705171862654,-1671.8101598,0.00033953,2,"2024-01-13T18:51:02.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515629,1705171862664,-66363.5245794,0.00033953,2,"2024-01-13T18:51:02.664",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515630,1705171862674,-676.495355,0.00033953,2,"2024-01-13T18:51:02.674",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515631,1705171862684,-2827.8650185,0.00033953,2,"2024-01-13T18:51:02.684",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515632,1705171862693,-189774.1916179,0.00033976,2,"2024-01-13T18:51:02.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515633,1705171862702,-10000.0,0.00033989,2,"2024-01-13T18:51:02.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515634,1705171862711,-200000.0,0.00034,4,"2024-01-13T18:51:02.711",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515635,1705171862721,-1000.0,0.00034,4,"2024-01-13T18:51:02.721",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515636,1705171862730,-802.40171117,0.00034,4,"2024-01-13T18:51:02.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515637,1705171862739,-100000.0,0.00034,6,"2024-01-13T18:51:02.739",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515638,1705171862748,-156.06909776,0.00034,2,"2024-01-13T18:51:02.748",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515639,1705171862758,-650.0000001,0.00034,7,"2024-01-13T18:51:02.758",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515640,1705171862769,-20038.39405068,0.00034,2,"2024-01-13T18:51:02.769",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515641,1705171862778,-19108.97,0.00034,3,"2024-01-13T18:51:02.778",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515642,1705171862789,-76471.06969516,0.00034,2,"2024-01-13T18:51:02.789",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515643,1705171862797,-1098.96642727,0.00034,2,"2024-01-13T18:51:02.797",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515644,1705171862807,-1000.0,0.00034,2,"2024-01-13T18:51:02.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515645,1705171862815,-1000.0,0.00034,2,"2024-01-13T18:51:02.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515646,1705171862825,-2000.0,0.00034,2,"2024-01-13T18:51:02.825",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515647,1705171862835,-1550.0,0.00034,3,"2024-01-13T18:51:02.835",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515648,1705171862846,-552.75,0.00034,2,"2024-01-13T18:51:02.846",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515649,1705171862857,-151.57405457,0.00034,3,"2024-01-13T18:51:02.857",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515650,1705171862869,-151.57405457,0.00034,4,"2024-01-13T18:51:02.869",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515651,1705171862879,-151.57405457,0.00034,4,"2024-01-13T18:51:02.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515652,1705171862890,-151.57405457,0.00034,5,"2024-01-13T18:51:02.890",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515653,1705171862898,-151.57405457,0.00034,5,"2024-01-13T18:51:02.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515654,1705171862907,-151.57405457,0.00034,3,"2024-01-13T18:51:02.907",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515655,1705171862916,-151.57405457,0.00034,3,"2024-01-13T18:51:02.916",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515656,1705171862926,-151.57405457,0.00034,4,"2024-01-13T18:51:02.926",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515657,1705171862935,-151.57405457,0.00034,5,"2024-01-13T18:51:02.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515658,1705171862944,-151.57405457,0.00034,5,"2024-01-13T18:51:02.944",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515659,1705171862953,-151.57405457,0.00034,4,"2024-01-13T18:51:02.953",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515660,1705171862962,-151.57405457,0.00034,4,"2024-01-13T18:51:02.962",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515661,1705171862971,-151.57405457,0.00034,6,"2024-01-13T18:51:02.971",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515662,1705171862981,-151.57405457,0.00034,6,"2024-01-13T18:51:02.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515663,1705171862990,-151.57405457,0.00034,2,"2024-01-13T18:51:02.990",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515664,1705171862999,-151.57405457,0.00034,5,"2024-01-13T18:51:02.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515665,1705171863008,-151.57405457,0.00034,3,"2024-01-13T18:51:03.008",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515666,1705171863017,-151.57405457,0.00034,4,"2024-01-13T18:51:03.017",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515667,1705171863026,-151.57405457,0.00034,4,"2024-01-13T18:51:03.026",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515668,1705171863036,-151.57405457,0.00034,6,"2024-01-13T18:51:03.036",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515669,1705171863045,-151.57405457,0.00034,6,"2024-01-13T18:51:03.045",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515670,1705171863054,-151.57405457,0.00034,6,"2024-01-13T18:51:03.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515671,1705171863063,-151.57405457,0.00034,6,"2024-01-13T18:51:03.063",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515672,1705171863072,-151.57405457,0.00034,6,"2024-01-13T18:51:03.072",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515673,1705171863081,-151.57405457,0.00034,5,"2024-01-13T18:51:03.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515674,1705171863090,-151.57405457,0.00034,3,"2024-01-13T18:51:03.090",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515675,1705171863099,-151.57405457,0.00034,6,"2024-01-13T18:51:03.099",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515676,1705171863108,-151.57405457,0.00034,4,"2024-01-13T18:51:03.108",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515678,1705171863117,-151.57405457,0.00034,5,"2024-01-13T18:51:03.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515679,1705171863127,-151.57405457,0.00034,3,"2024-01-13T18:51:03.127",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515680,1705171863136,-151.57405457,0.00034,3,"2024-01-13T18:51:03.136",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515682,1705171863146,-151.57405457,0.00034,6,"2024-01-13T18:51:03.146",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515683,1705171863156,-151.57405457,0.00034,6,"2024-01-13T18:51:03.156",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515684,1705171863165,-151.57405457,0.00034,6,"2024-01-13T18:51:03.165",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515685,1705171863174,-151.57405457,0.00034,3,"2024-01-13T18:51:03.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515686,1705171863183,-151.57405457,0.00034,5,"2024-01-13T18:51:03.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515687,1705171863193,-151.57405457,0.00034,4,"2024-01-13T18:51:03.193",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515688,1705171863202,-151.57405457,0.00034,5,"2024-01-13T18:51:03.202",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515689,1705171863211,-151.57405457,0.00034,5,"2024-01-13T18:51:03.211",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515690,1705171863221,-151.57405457,0.00034,3,"2024-01-13T18:51:03.221",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515691,1705171863230,-151.57405457,0.00034,5,"2024-01-13T18:51:03.230",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515692,1705171863240,-151.57405457,0.00034,5,"2024-01-13T18:51:03.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515693,1705171863250,-151.57405457,0.00034,2,"2024-01-13T18:51:03.250",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515694,1705171863259,-151.57405457,0.00034,5,"2024-01-13T18:51:03.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515695,1705171863270,-151.57405457,0.00034,6,"2024-01-13T18:51:03.270",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515696,1705171863282,-151.57405457,0.00034,3,"2024-01-13T18:51:03.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515697,1705171863291,-151.57405457,0.00034,5,"2024-01-13T18:51:03.291",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515698,1705171863300,-151.57405457,0.00034,4,"2024-01-13T18:51:03.300",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515699,1705171863310,-151.57405457,0.00034,6,"2024-01-13T18:51:03.310",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515700,1705171863319,-151.57405457,0.00034,6,"2024-01-13T18:51:03.319",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515701,1705171863328,-151.57405457,0.00034,4,"2024-01-13T18:51:03.328",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515702,1705171863337,-151.57405457,0.00034,2,"2024-01-13T18:51:03.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515703,1705171863349,-151.57405457,0.00034,3,"2024-01-13T18:51:03.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515704,1705171863358,-151.57405457,0.00034,3,"2024-01-13T18:51:03.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515705,1705171863368,-151.57405457,0.00034,6,"2024-01-13T18:51:03.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515706,1705171863377,-151.57405457,0.00034,4,"2024-01-13T18:51:03.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515707,1705171863387,-151.57405457,0.00034,2,"2024-01-13T18:51:03.387",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515708,1705171863396,-151.57405457,0.00034,5,"2024-01-13T18:51:03.396",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515709,1705171863405,-151.57405457,0.00034,4,"2024-01-13T18:51:03.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515710,1705171863415,-151.57405457,0.00034,3,"2024-01-13T18:51:03.415",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515711,1705171863424,-151.57405457,0.00034,2,"2024-01-13T18:51:03.424",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515713,1705171863433,-151.57405457,0.00034,2,"2024-01-13T18:51:03.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515714,1705171863442,-151.57405457,0.00034,3,"2024-01-13T18:51:03.442",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515715,1705171863451,-151.57405457,0.00034,6,"2024-01-13T18:51:03.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515716,1705171863462,-151.57405457,0.00034,2,"2024-01-13T18:51:03.462",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515717,1705171863471,-151.57405457,0.00034,2,"2024-01-13T18:51:03.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515718,1705171863480,-151.57405457,0.00034,6,"2024-01-13T18:51:03.480",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515719,1705171863490,-151.57405457,0.00034,6,"2024-01-13T18:51:03.490",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515720,1705171863501,-151.57405457,0.00034,5,"2024-01-13T18:51:03.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515721,1705171863512,-151.57405457,0.00034,6,"2024-01-13T18:51:03.512",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515722,1705171863522,-151.57405457,0.00034,5,"2024-01-13T18:51:03.522",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515723,1705171863531,-151.57405457,0.00034,5,"2024-01-13T18:51:03.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515724,1705171863544,-151.57405457,0.00034,5,"2024-01-13T18:51:03.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515725,1705171863554,-151.57405457,0.00034,6,"2024-01-13T18:51:03.554",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515726,1705171863563,-151.57405457,0.00034,2,"2024-01-13T18:51:03.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515727,1705171863572,-151.57405457,0.00034,3,"2024-01-13T18:51:03.572",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515728,1705171863582,-151.57405457,0.00034,6,"2024-01-13T18:51:03.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515729,1705171863591,-151.57405457,0.00034,2,"2024-01-13T18:51:03.591",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515730,1705171863600,-151.57405457,0.00034,6,"2024-01-13T18:51:03.600",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515731,1705171863609,-151.57405457,0.00034,6,"2024-01-13T18:51:03.609",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515732,1705171863619,-151.57405457,0.00034,2,"2024-01-13T18:51:03.619",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515733,1705171863628,-151.57405457,0.00034,5,"2024-01-13T18:51:03.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515734,1705171863638,-151.57405457,0.00034,6,"2024-01-13T18:51:03.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515735,1705171863647,-500.0,0.00034,3,"2024-01-13T18:51:03.647",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515736,1705171863656,-300.0,0.00034,7,"2024-01-13T18:51:03.656",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515737,1705171863665,-797.6693962,0.00034,2,"2024-01-13T18:51:03.665",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515738,1705171863675,-311.785573,0.0003408,2,"2024-01-13T18:51:03.675",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515739,1705171863687,-500.0,0.00034136,7,"2024-01-13T18:51:03.687",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515740,1705171863697,-450.0,0.00034153,3,"2024-01-13T18:51:03.697",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515741,1705171863706,-1155.47,0.00034246,3,"2024-01-13T18:51:03.706",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515742,1705171863716,-1155.47,0.00034246,3,"2024-01-13T18:51:03.716",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515743,1705171863727,-1155.47,0.00034246,3,"2024-01-13T18:51:03.727",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515744,1705171863737,-1155.47,0.00034246,3,"2024-01-13T18:51:03.737",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515745,1705171863746,-1155.47,0.00034246,3,"2024-01-13T18:51:03.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515746,1705171863756,-1155.47,0.00034246,3,"2024-01-13T18:51:03.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515747,1705171863766,-1155.47,0.00034246,3,"2024-01-13T18:51:03.766",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515748,1705171863775,-1155.47,0.00034246,3,"2024-01-13T18:51:03.775",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515749,1705171863784,-1155.47,0.00034246,3,"2024-01-13T18:51:03.784",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515750,1705171863793,-1155.47,0.00034246,3,"2024-01-13T18:51:03.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515751,1705171863802,-1155.47,0.00034246,3,"2024-01-13T18:51:03.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515752,1705171863811,-1155.47,0.00034246,3,"2024-01-13T18:51:03.811",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515753,1705171863820,-1155.47,0.00034246,3,"2024-01-13T18:51:03.820",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515754,1705171863829,-1155.47,0.00034246,3,"2024-01-13T18:51:03.829",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515755,1705171863838,-1155.47,0.00034246,3,"2024-01-13T18:51:03.838",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515756,1705171863847,-1155.47,0.00034246,3,"2024-01-13T18:51:03.847",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515757,1705171863856,-1155.47,0.00034246,3,"2024-01-13T18:51:03.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515758,1705171863865,-1155.47,0.00034246,3,"2024-01-13T18:51:03.865",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515759,1705171863874,-1155.47,0.00034246,3,"2024-01-13T18:51:03.874",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515760,1705171863883,-1155.47,0.00034246,3,"2024-01-13T18:51:03.883",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515761,1705171863892,-1155.47,0.00034246,3,"2024-01-13T18:51:03.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515762,1705171863901,-1155.47,0.00034246,3,"2024-01-13T18:51:03.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515763,1705171863910,-1155.47,0.00034246,3,"2024-01-13T18:51:03.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515764,1705171863919,-1155.51131675,0.00034246,3,"2024-01-13T18:51:03.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515765,1705171863928,-155.0,0.00034247,2,"2024-01-13T18:51:03.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515766,1705171863938,-209.0,0.0003432,2,"2024-01-13T18:51:03.938",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515767,1705171863947,-209.0,0.0003432,2,"2024-01-13T18:51:03.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515768,1705171863956,-152.0,0.00034357,8,"2024-01-13T18:51:03.956",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515769,1705171863965,-500.0,0.00034395,7,"2024-01-13T18:51:03.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515770,1705171863975,-264.79,0.00034405,2,"2024-01-13T18:51:03.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515771,1705171863984,-843.49,0.00034405,2,"2024-01-13T18:51:03.984",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515772,1705171863993,-3000.0,0.00034463,7,"2024-01-13T18:51:03.993",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515773,1705171864002,-150.0,0.00034479,2,"2024-01-13T18:51:04.002",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515774,1705171864011,-150.0,0.00034479,2,"2024-01-13T18:51:04.011",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515775,1705171864020,-2520.0,0.000345,30,"2024-01-13T18:51:04.020",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515776,1705171864030,-2520.0,0.000345,60,"2024-01-13T18:51:04.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515777,1705171864040,-695.0,0.00034516,5,"2024-01-13T18:51:04.040",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515778,1705171864049,-39164.133037,0.0003452,2,"2024-01-13T18:51:04.049",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515779,1705171864058,-5961.995064,0.0003452,2,"2024-01-13T18:51:04.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515780,1705171864068,-593.527144,0.0003452,2,"2024-01-13T18:51:04.068",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515781,1705171864077,-363.203527,0.0003452,2,"2024-01-13T18:51:04.077",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515782,1705171864088,-7973.128084,0.0003452,2,"2024-01-13T18:51:04.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515783,1705171864097,-484.271369,0.0003452,2,"2024-01-13T18:51:04.097",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515784,1705171864106,-1727.323811,0.0003452,2,"2024-01-13T18:51:04.106",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515785,1705171864115,-1381.859049,0.0003452,2,"2024-01-13T18:51:04.115",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515786,1705171864124,-478.664372,0.0003452,2,"2024-01-13T18:51:04.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515787,1705171864134,-1298.790398,0.0003452,2,"2024-01-13T18:51:04.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515788,1705171864143,-1948.185597,0.0003452,2,"2024-01-13T18:51:04.143",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515789,1705171864152,-2597.580797,0.0003452,2,"2024-01-13T18:51:04.152",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515790,1705171864161,-843.724842,0.0003452,2,"2024-01-13T18:51:04.161",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515791,1705171864170,-7530.274451,0.0003452,2,"2024-01-13T18:51:04.170",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515792,1705171864180,-687.939222,0.0003452,2,"2024-01-13T18:51:04.180",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515793,1705171864189,-10000.0,0.00034521,2,"2024-01-13T18:51:04.189",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515794,1705171864198,-151.0,0.00034529,2,"2024-01-13T18:51:04.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515795,1705171864207,-150.0,0.00034607,2,"2024-01-13T18:51:04.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515796,1705171864216,-940.21,0.00034633,2,"2024-01-13T18:51:04.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515797,1705171864225,-802.54,0.00034633,2,"2024-01-13T18:51:04.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515798,1705171864235,-500.0,0.00034653,7,"2024-01-13T18:51:04.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515799,1705171864244,-180.0,0.00034658,2,"2024-01-13T18:51:04.244",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515800,1705171864253,-170.8080721,0.00034701,4,"2024-01-13T18:51:04.253",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515801,1705171864263,-153.84,0.00034703,2,"2024-01-13T18:51:04.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515802,1705171864271,-948.53,0.00034703,2,"2024-01-13T18:51:04.271",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515803,1705171864281,-14299.50816225,0.00034718,7,"2024-01-13T18:51:04.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515804,1705171864290,-2000.0,0.00034737,2,"2024-01-13T18:51:04.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515805,1705171864299,-317.823804,0.00034794,2,"2024-01-13T18:51:04.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515806,1705171864308,-317.823804,0.00034794,2,"2024-01-13T18:51:04.308",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515807,1705171864317,-58746.199555,0.00034794,2,"2024-01-13T18:51:04.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515808,1705171864327,-8942.992596,0.00034794,2,"2024-01-13T18:51:04.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515809,1705171864336,-890.290716,0.00034794,2,"2024-01-13T18:51:04.336",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515810,1705171864345,-544.80529,0.00034794,2,"2024-01-13T18:51:04.345",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515811,1705171864354,-11959.692127,0.00034794,2,"2024-01-13T18:51:04.354",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515812,1705171864364,-726.407054,0.00034794,2,"2024-01-13T18:51:04.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515813,1705171864373,-2590.985717,0.00034794,2,"2024-01-13T18:51:04.373",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515814,1705171864382,-2072.788573,0.00034794,2,"2024-01-13T18:51:04.382",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515815,1705171864391,-717.996558,0.00034794,2,"2024-01-13T18:51:04.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515816,1705171864400,-1948.185597,0.00034794,2,"2024-01-13T18:51:04.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515817,1705171864409,-2922.278396,0.00034794,2,"2024-01-13T18:51:04.409",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515818,1705171864419,-3896.371196,0.00034794,2,"2024-01-13T18:51:04.419",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515819,1705171864428,-1265.587263,0.00034794,2,"2024-01-13T18:51:04.428",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515820,1705171864437,-11295.411676,0.00034794,2,"2024-01-13T18:51:04.437",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515821,1705171864446,-1031.908834,0.00034794,2,"2024-01-13T18:51:04.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515822,1705171864455,-34710.23786659,0.000348,2,"2024-01-13T18:51:04.455",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515823,1705171864464,-3165.56,0.00034884,2,"2024-01-13T18:51:04.464",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515824,1705171864473,-8949.23110012,0.000349,4,"2024-01-13T18:51:04.473",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515825,1705171864482,-510.9625469,0.000349,2,"2024-01-13T18:51:04.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515826,1705171864492,-14886.57894287,0.000349,5,"2024-01-13T18:51:04.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515827,1705171864501,-6410.82190328,0.000349,2,"2024-01-13T18:51:04.501",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515828,1705171864511,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.511",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515829,1705171864520,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.520",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515830,1705171864529,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.529",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515831,1705171864538,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.538",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515832,1705171864547,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.547",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515833,1705171864556,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515834,1705171864566,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515835,1705171864575,-6410.8219031,0.000349,2,"2024-01-13T18:51:04.575",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515836,1705171864585,-500.0,0.00034912,7,"2024-01-13T18:51:04.585",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515837,1705171864595,-6558.3994044,0.00034928,2,"2024-01-13T18:51:04.595",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515838,1705171864605,-78328.266074,0.00034931,2,"2024-01-13T18:51:04.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515839,1705171864616,-11923.990128,0.00034931,2,"2024-01-13T18:51:04.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515840,1705171864627,-1187.054289,0.00034931,2,"2024-01-13T18:51:04.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515841,1705171864645,-726.407054,0.00034931,2,"2024-01-13T18:51:04.645",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515842,1705171864657,-15946.256169,0.00034931,2,"2024-01-13T18:51:04.657",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515843,1705171864666,-968.542738,0.00034931,2,"2024-01-13T18:51:04.666",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515844,1705171864678,-3454.647622,0.00034931,2,"2024-01-13T18:51:04.678",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515845,1705171864689,-2763.718098,0.00034931,2,"2024-01-13T18:51:04.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515846,1705171864698,-957.328744,0.00034931,2,"2024-01-13T18:51:04.698",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515847,1705171864707,-2597.580797,0.00034931,2,"2024-01-13T18:51:04.707",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515848,1705171864717,-3896.371195,0.00034931,2,"2024-01-13T18:51:04.717",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515849,1705171864726,-5195.161595,0.00034931,2,"2024-01-13T18:51:04.726",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515850,1705171864735,-1687.449684,0.00034931,2,"2024-01-13T18:51:04.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515851,1705171864745,-15060.548902,0.00034931,2,"2024-01-13T18:51:04.745",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515852,1705171864754,-1375.878445,0.00034931,2,"2024-01-13T18:51:04.754",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515853,1705171864763,-835.0,0.00034938,2,"2024-01-13T18:51:04.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515854,1705171864773,-945.0,0.00034938,2,"2024-01-13T18:51:04.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515855,1705171864782,-1234.0,0.00034938,2,"2024-01-13T18:51:04.782",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515856,1705171864792,-1252.0,0.00034938,2,"2024-01-13T18:51:04.792",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515857,1705171864802,-3171.381,0.00034938,2,"2024-01-13T18:51:04.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515858,1705171864811,-19683.0,0.00034938,2,"2024-01-13T18:51:04.811",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515859,1705171864821,-2271.0,0.00034938,2,"2024-01-13T18:51:04.821",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515860,1705171864831,-729.52965711,0.0003498,3,"2024-01-13T18:51:04.831",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515861,1705171864841,-346.78113923,0.0003498,3,"2024-01-13T18:51:04.841",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515862,1705171864851,-334.57014066,0.0003498,3,"2024-01-13T18:51:04.851",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515863,1705171864860,-694.5303652,0.0003498,3,"2024-01-13T18:51:04.860",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515864,1705171864870,-493.28469371,0.0003498,3,"2024-01-13T18:51:04.870",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515865,1705171864880,-315.0,0.0003498,3,"2024-01-13T18:51:04.880",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515866,1705171864890,-307.27186768,0.0003498,3,"2024-01-13T18:51:04.890",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515867,1705171864900,-542.65597104,0.0003498,3,"2024-01-13T18:51:04.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515868,1705171864909,-719.56575525,0.0003498,3,"2024-01-13T18:51:04.909",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515869,1705171864919,-200000.0,0.00035,5,"2024-01-13T18:51:04.919",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515870,1705171864928,-255.47708732,0.00035,4,"2024-01-13T18:51:04.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515871,1705171864938,-1540.6798415,0.00035,4,"2024-01-13T18:51:04.938",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515872,1705171864947,-447.22423365,0.00035,4,"2024-01-13T18:51:04.947",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515873,1705171864957,-2500.0,0.00035,2,"2024-01-13T18:51:04.957",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515874,1705171864966,-619.27875171,0.00035,4,"2024-01-13T18:51:04.966",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515875,1705171864976,-2000.0,0.00035,2,"2024-01-13T18:51:04.976",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515876,1705171864986,-1256.88761536,0.00035,4,"2024-01-13T18:51:04.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515877,1705171864995,-76507.48,0.00035,5,"2024-01-13T18:51:04.995",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515878,1705171865005,-501.1189,0.00035,5,"2024-01-13T18:51:05.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515879,1705171865014,-4876.4889046,0.00035,10,"2024-01-13T18:51:05.014",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515880,1705171865024,-5000.0,0.00035,2,"2024-01-13T18:51:05.024",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515881,1705171865035,-155.0,0.00035,2,"2024-01-13T18:51:05.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515882,1705171865045,-185.61334373,0.00035,4,"2024-01-13T18:51:05.045",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515883,1705171865056,-343.53880072,0.00035,4,"2024-01-13T18:51:05.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515884,1705171865067,-3120.10927373,0.00035,7,"2024-01-13T18:51:05.067",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515885,1705171865078,-3829.04521418,0.00035,2,"2024-01-13T18:51:05.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515886,1705171865088,-3260.0014051,0.00035,12,"2024-01-13T18:51:05.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515887,1705171865099,-500.0,0.00035,7,"2024-01-13T18:51:05.099",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515888,1705171865110,-341.33267729,0.00035,2,"2024-01-13T18:51:05.110",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515889,1705171865120,-1000.0,0.00035,5,"2024-01-13T18:51:05.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515890,1705171865130,-514.44839734,0.00035,14,"2024-01-13T18:51:05.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515891,1705171865140,-54107.48664094,0.00035,2,"2024-01-13T18:51:05.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515892,1705171865151,-343.53052878,0.00035,7,"2024-01-13T18:51:05.151",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515893,1705171865161,-309.54678629,0.00035,4,"2024-01-13T18:51:05.161",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515894,1705171865172,-15758.79509932,0.00035,7,"2024-01-13T18:51:05.172",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515895,1705171865182,-3494.78513457,0.00035,16,"2024-01-13T18:51:05.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515896,1705171865192,-514.18350963,0.00035,2,"2024-01-13T18:51:05.192",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515897,1705171865203,-1038.0,0.00035,2,"2024-01-13T18:51:05.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515898,1705171865214,-223078.43154857,0.00035,5,"2024-01-13T18:51:05.214",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515899,1705171865224,-150.0,0.00035,7,"2024-01-13T18:51:05.224",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515900,1705171865235,-844.36006733,0.00035,30,"2024-01-13T18:51:05.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515901,1705171865245,-200.0,0.00035,5,"2024-01-13T18:51:05.245",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515902,1705171865255,-2255.0,0.00035,30,"2024-01-13T18:51:05.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515903,1705171865266,-200.0,0.00035,5,"2024-01-13T18:51:05.266",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515904,1705171865276,-1000.0,0.00035,7,"2024-01-13T18:51:05.276",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515905,1705171865286,-200.0,0.00035,5,"2024-01-13T18:51:05.286",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515906,1705171865296,-2200.0,0.00035,3,"2024-01-13T18:51:05.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515907,1705171865307,-3531.87843909,0.00035,14,"2024-01-13T18:51:05.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515908,1705171865317,-1000.0,0.00035,2,"2024-01-13T18:51:05.317",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515909,1705171865327,-1000.0,0.00035,2,"2024-01-13T18:51:05.327",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515910,1705171865337,-176.82430854,0.00035,5,"2024-01-13T18:51:05.337",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515911,1705171865348,-2000.0,0.00035,2,"2024-01-13T18:51:05.348",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515912,1705171865358,-235.79116121,0.00035,2,"2024-01-13T18:51:05.358",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515913,1705171865368,-317.823804,0.00035,2,"2024-01-13T18:51:05.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515914,1705171865379,-317.823804,0.00035,2,"2024-01-13T18:51:05.379",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515915,1705171865388,-2007.06,0.00035,2,"2024-01-13T18:51:05.388",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515916,1705171865399,-500.0,0.00035,3,"2024-01-13T18:51:05.399",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515917,1705171865409,-3000.0,0.00035,8,"2024-01-13T18:51:05.409",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515918,1705171865419,-232.23458322,0.00035,2,"2024-01-13T18:51:05.419",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515919,1705171865430,-8373.8383588,0.00035,2,"2024-01-13T18:51:05.430",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515920,1705171865440,-8373.8383588,0.00035,2,"2024-01-13T18:51:05.440",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515921,1705171865450,-292.90873151,0.00035,2,"2024-01-13T18:51:05.450",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515922,1705171865461,-1038.5507334,0.00035,2,"2024-01-13T18:51:05.461",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515923,1705171865471,-4387.79543113,0.00035,2,"2024-01-13T18:51:05.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515924,1705171865482,-19128.16415236,0.00035,2,"2024-01-13T18:51:05.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515925,1705171865492,-500.0,0.00035,5,"2024-01-13T18:51:05.492",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515926,1705171865502,-7000.0,0.00035,7,"2024-01-13T18:51:05.502",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515927,1705171865513,-2041.0,0.00035,2,"2024-01-13T18:51:05.513",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515928,1705171865523,-1092.0,0.00035,2,"2024-01-13T18:51:05.523",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515929,1705171865534,-3000.0,0.0003501,8,"2024-01-13T18:51:05.534",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515930,1705171865546,-450.0,0.0003502,3,"2024-01-13T18:51:05.546",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515931,1705171865556,-450.0,0.0003502,3,"2024-01-13T18:51:05.556",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515932,1705171865566,-3000.0,0.0003502,8,"2024-01-13T18:51:05.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515933,1705171865576,-3000.0,0.0003503,8,"2024-01-13T18:51:05.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515934,1705171865587,-150.0,0.00035039,2,"2024-01-13T18:51:05.587",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515935,1705171865597,-150.0,0.00035039,2,"2024-01-13T18:51:05.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515936,1705171865607,-5204.992526,0.0003504,9,"2024-01-13T18:51:05.607",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515937,1705171865618,-9521.33483129,0.00035047,2,"2024-01-13T18:51:05.618",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515938,1705171865628,-97910.332593,0.00035068,2,"2024-01-13T18:51:05.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515939,1705171865639,-14904.98766,0.00035068,2,"2024-01-13T18:51:05.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515940,1705171865650,-1483.817861,0.00035068,2,"2024-01-13T18:51:05.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515941,1705171865660,-908.008817,0.00035068,2,"2024-01-13T18:51:05.660",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515942,1705171865670,-19932.820211,0.00035068,2,"2024-01-13T18:51:05.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515943,1705171865681,-1210.678423,0.00035068,2,"2024-01-13T18:51:05.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515944,1705171865693,-4318.309528,0.00035068,2,"2024-01-13T18:51:05.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515945,1705171865704,-3454.647623,0.00035068,2,"2024-01-13T18:51:05.704",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515946,1705171865714,-1196.66093,0.00035068,2,"2024-01-13T18:51:05.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515947,1705171865724,-3246.975996,0.00035068,2,"2024-01-13T18:51:05.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515948,1705171865735,-4870.463994,0.00035068,2,"2024-01-13T18:51:05.735",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515949,1705171865746,-6493.951993,0.00035068,2,"2024-01-13T18:51:05.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515950,1705171865756,-2109.312105,0.00035068,2,"2024-01-13T18:51:05.756",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515951,1705171865767,-18825.686127,0.00035068,2,"2024-01-13T18:51:05.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515952,1705171865778,-1719.848056,0.00035068,2,"2024-01-13T18:51:05.778",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515953,1705171865791,-558.53,0.00035077,2,"2024-01-13T18:51:05.791",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515954,1705171865802,-744.0,0.00035087,3,"2024-01-13T18:51:05.802",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515955,1705171865813,-500.0,0.0003517,7,"2024-01-13T18:51:05.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515956,1705171865823,-6013.68060463,0.000352,2,"2024-01-13T18:51:05.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515957,1705171865832,-216.0,0.0003525,2,"2024-01-13T18:51:05.832",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515958,1705171865843,-209.0,0.0003528,2,"2024-01-13T18:51:05.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515959,1705171865853,-209.0,0.0003528,2,"2024-01-13T18:51:05.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515960,1705171865864,-1782.6285537,0.00035294,2,"2024-01-13T18:51:05.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515961,1705171865874,-8914.2699264,0.00035294,2,"2024-01-13T18:51:05.874",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515962,1705171865885,-3175.9763417,0.00035294,2,"2024-01-13T18:51:05.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515963,1705171865897,-3368.3193826,0.00035294,2,"2024-01-13T18:51:05.897",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515964,1705171865908,-6558.3994044,0.00035315,2,"2024-01-13T18:51:05.908",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515965,1705171865918,-210610.1951028,0.00035318,2,"2024-01-13T18:51:05.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515966,1705171865929,-73608.4752928,0.00035318,2,"2024-01-13T18:51:05.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515967,1705171865940,-750.3488089,0.00035318,2,"2024-01-13T18:51:05.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515968,1705171865951,-3143.1337537,0.00035318,2,"2024-01-13T18:51:05.951",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515969,1705171865962,-137074.46563,0.00035342,2,"2024-01-13T18:51:05.962",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515970,1705171865973,-20866.982725,0.00035342,2,"2024-01-13T18:51:05.973",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515971,1705171865985,-2077.345006,0.00035342,2,"2024-01-13T18:51:05.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515972,1705171865996,-1271.212345,0.00035342,2,"2024-01-13T18:51:05.996",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515973,1705171866007,-27905.948296,0.00035342,2,"2024-01-13T18:51:06.007",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515974,1705171866018,-1694.949792,0.00035342,2,"2024-01-13T18:51:06.018",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515975,1705171866030,-6045.633339,0.00035342,2,"2024-01-13T18:51:06.030",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515976,1705171866044,-4836.506672,0.00035342,2,"2024-01-13T18:51:06.044",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515977,1705171866056,-1675.325302,0.00035342,2,"2024-01-13T18:51:06.056",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515978,1705171866068,-4545.766395,0.00035342,2,"2024-01-13T18:51:06.068",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515979,1705171866080,-6818.649592,0.00035342,2,"2024-01-13T18:51:06.080",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515980,1705171866092,-9091.532791,0.00035342,2,"2024-01-13T18:51:06.092",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515981,1705171866104,-2953.036947,0.00035342,2,"2024-01-13T18:51:06.104",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515982,1705171866117,-26355.960579,0.00035342,2,"2024-01-13T18:51:06.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515983,1705171866129,-2407.787279,0.00035342,2,"2024-01-13T18:51:06.129",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515984,1705171866141,-3197.052341,0.00035375,2,"2024-01-13T18:51:06.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515985,1705171866153,-928.197093,0.00035375,2,"2024-01-13T18:51:06.153",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515986,1705171866164,-3028.818103,0.00035375,2,"2024-01-13T18:51:06.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515987,1705171866176,-182.980509,0.00035375,2,"2024-01-13T18:51:06.176",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515988,1705171866188,-196.269598,0.00035375,2,"2024-01-13T18:51:06.188",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515989,1705171866200,-171.389841,0.00035375,2,"2024-01-13T18:51:06.200",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515990,1705171866213,-190.449159,0.00035375,2,"2024-01-13T18:51:06.213",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515991,1705171866224,-500.0,0.00035429,7,"2024-01-13T18:51:06.224",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515992,1705171866236,-150.0,0.00035472,2,"2024-01-13T18:51:06.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515993,1705171866249,-153.10547594,0.0003549,10,"2024-01-13T18:51:06.249",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515994,1705171866261,-150.74634693,0.000355,30,"2024-01-13T18:51:06.261",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515995,1705171866272,-1049.39485368,0.00035548,7,"2024-01-13T18:51:06.272",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515996,1705171866283,-1049.39485366,0.00035548,7,"2024-01-13T18:51:06.283",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515997,1705171866297,-1049.39485366,0.00035548,7,"2024-01-13T18:51:06.297",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515998,1705171866309,-1049.39485366,0.00035548,7,"2024-01-13T18:51:06.309",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311515999,1705171866321,-1049.39485366,0.00035548,7,"2024-01-13T18:51:06.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516000,1705171866332,-212.0,0.00035591,3,"2024-01-13T18:51:06.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516001,1705171866343,-58000.0,0.00035598,3,"2024-01-13T18:51:06.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516002,1705171866356,-150.0,0.00035599,2,"2024-01-13T18:51:06.356",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516003,1705171866368,-150.0,0.00035599,2,"2024-01-13T18:51:06.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516004,1705171866380,-718.97885108,0.000356,2,"2024-01-13T18:51:06.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516005,1705171866391,-1000.0,0.000356,2,"2024-01-13T18:51:06.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516006,1705171866402,-750.0,0.000356,2,"2024-01-13T18:51:06.402",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516007,1705171866413,-58000.0,0.00035607,3,"2024-01-13T18:51:06.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516008,1705171866425,-58000.0,0.00035616,3,"2024-01-13T18:51:06.425",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516009,1705171866435,-150.0,0.00035616,2,"2024-01-13T18:51:06.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516010,1705171866446,-300.0,0.00035616,7,"2024-01-13T18:51:06.446",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516011,1705171866456,-450.0,0.00035616,12,"2024-01-13T18:51:06.456",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516012,1705171866466,-256.92443804,0.00035616,17,"2024-01-13T18:51:06.466",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516013,1705171866477,-153.84,0.00035616,2,"2024-01-13T18:51:06.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516014,1705171866487,-155.0,0.00035617,2,"2024-01-13T18:51:06.487",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516015,1705171866498,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516016,1705171866508,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516017,1705171866518,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516018,1705171866530,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.530",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516019,1705171866544,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.544",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516020,1705171866555,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.555",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516021,1705171866566,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.566",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516022,1705171866576,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516023,1705171866586,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516024,1705171866596,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516025,1705171866607,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.607",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516026,1705171866617,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516027,1705171866627,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.627",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516028,1705171866638,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516029,1705171866648,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.648",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516030,1705171866658,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.658",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516031,1705171866668,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.668",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516032,1705171866678,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.678",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516033,1705171866689,-1214.26617471,0.0003562,7,"2024-01-13T18:51:06.689",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516034,1705171866700,-1214.26,0.0003562,7,"2024-01-13T18:51:06.700",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516035,1705171866712,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.712",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516036,1705171866723,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.723",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516037,1705171866733,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516038,1705171866744,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516039,1705171866754,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.754",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516040,1705171866764,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.764",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516041,1705171866774,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.774",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516042,1705171866785,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.785",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516043,1705171866795,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.795",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516044,1705171866806,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.806",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516045,1705171866816,-625.3695367,0.0003562,7,"2024-01-13T18:51:06.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516046,1705171867044,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.044",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516047,1705171867057,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.057",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516048,1705171867071,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516049,1705171867081,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.081",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516050,1705171867090,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.090",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516051,1705171867100,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.100",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516052,1705171867124,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.124",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516053,1705171867134,-625.3695367,0.0003562,7,"2024-01-13T18:51:07.134",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516054,1705171867144,-625.36,0.0003562,7,"2024-01-13T18:51:07.144",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516055,1705171867154,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.154",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516056,1705171867164,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516057,1705171867174,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516058,1705171867183,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516059,1705171867196,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.196",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516060,1705171867206,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.206",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516061,1705171867215,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.215",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516062,1705171867225,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516063,1705171867247,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.247",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516064,1705171867257,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.257",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516065,1705171867267,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.267",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516066,1705171867277,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.277",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516067,1705171867286,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.286",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516068,1705171867296,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516069,1705171867305,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516070,1705171867331,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.331",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516071,1705171867343,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516072,1705171867355,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.355",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516073,1705171867364,-797.04681405,0.0003562,7,"2024-01-13T18:51:07.364",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516074,1705171867374,-797.04,0.0003562,7,"2024-01-13T18:51:07.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516075,1705171867384,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.384",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516076,1705171867394,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.394",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516077,1705171867403,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.403",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516078,1705171867413,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516079,1705171867422,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516080,1705171867432,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.432",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516081,1705171867441,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516082,1705171867451,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.451",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516083,1705171867460,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516084,1705171867469,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.469",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516085,1705171867479,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.479",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516086,1705171867488,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.488",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516087,1705171867498,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516088,1705171867508,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516089,1705171867518,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516090,1705171867528,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.528",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516091,1705171867539,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.539",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516092,1705171867548,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.548",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516093,1705171867558,-659.65134669,0.0003562,7,"2024-01-13T18:51:07.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516094,1705171867568,-659.65,0.0003562,7,"2024-01-13T18:51:07.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516095,1705171867577,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516096,1705171867588,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.588",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516097,1705171867597,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516098,1705171867606,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516099,1705171867616,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.616",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516100,1705171867625,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.625",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516101,1705171867634,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.634",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516102,1705171867644,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.644",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516103,1705171867653,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516104,1705171867663,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.663",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516105,1705171867673,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.673",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516106,1705171867682,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.682",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516107,1705171867692,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.692",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516108,1705171867705,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.705",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516109,1705171867714,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516110,1705171867723,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.723",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516111,1705171867733,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516112,1705171867743,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516113,1705171867753,-509.15409024,0.0003562,7,"2024-01-13T18:51:07.753",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516114,1705171867763,-509.15,0.0003562,7,"2024-01-13T18:51:07.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516115,1705171867773,-500.0,0.00035687,7,"2024-01-13T18:51:07.773",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516116,1705171867783,-11317.73,0.000357,7,"2024-01-13T18:51:07.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516117,1705171867795,-19383.82,0.000357,7,"2024-01-13T18:51:07.795",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516118,1705171867805,-4979.35,0.000357,7,"2024-01-13T18:51:07.805",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516119,1705171867815,-317.823804,0.000357,2,"2024-01-13T18:51:07.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516120,1705171867824,-317.823814,0.000357,2,"2024-01-13T18:51:07.824",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516121,1705171867834,-761.0,0.000357,2,"2024-01-13T18:51:07.834",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516122,1705171867844,-316.18237282,0.00035709,2,"2024-01-13T18:51:07.844",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516123,1705171867853,-2000.0,0.00035737,2,"2024-01-13T18:51:07.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516124,1705171867863,-152.0,0.0003574,9,"2024-01-13T18:51:07.863",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516125,1705171867872,-10000.0,0.00035798,2,"2024-01-13T18:51:07.872",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516126,1705171867882,-1000.0,0.00035809,10,"2024-01-13T18:51:07.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516127,1705171867891,-1000.0,0.00035809,10,"2024-01-13T18:51:07.891",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516128,1705171867901,-1000.0,0.00035809,10,"2024-01-13T18:51:07.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516129,1705171867910,-1000.0,0.00035809,10,"2024-01-13T18:51:07.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516130,1705171867920,-1000.0,0.00035809,10,"2024-01-13T18:51:07.920",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516131,1705171867929,-1000.0,0.00035809,10,"2024-01-13T18:51:07.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516132,1705171867940,-1000.0,0.00035809,10,"2024-01-13T18:51:07.940",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516133,1705171867949,-1000.0,0.00035809,10,"2024-01-13T18:51:07.949",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516134,1705171867958,-1000.0,0.00035809,10,"2024-01-13T18:51:07.958",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516135,1705171867968,-1000.0,0.00035809,10,"2024-01-13T18:51:07.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516136,1705171867978,-1000.0,0.00035809,10,"2024-01-13T18:51:07.978",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516137,1705171867987,-1000.0,0.00035809,10,"2024-01-13T18:51:07.987",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516138,1705171867997,-1000.0,0.00035809,10,"2024-01-13T18:51:07.997",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516139,1705171868017,-1000.0,0.00035809,10,"2024-01-13T18:51:08.017",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516140,1705171868037,-1000.0,0.00035809,10,"2024-01-13T18:51:08.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516141,1705171868047,-1000.0,0.00035809,10,"2024-01-13T18:51:08.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516142,1705171868058,-1000.0,0.00035809,10,"2024-01-13T18:51:08.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516143,1705171868068,-1000.0,0.00035809,10,"2024-01-13T18:51:08.068",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516144,1705171868078,-3197.052341,0.00035817,2,"2024-01-13T18:51:08.078",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516145,1705171868088,-928.197093,0.00035817,2,"2024-01-13T18:51:08.088",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516146,1705171868098,-3028.818103,0.00035817,2,"2024-01-13T18:51:08.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516147,1705171868109,-450.0,0.00035847,3,"2024-01-13T18:51:08.109",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516148,1705171868119,-11317.73,0.000359,7,"2024-01-13T18:51:08.119",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516149,1705171868128,-19383.82,0.000359,7,"2024-01-13T18:51:08.128",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516150,1705171868138,-4979.35,0.000359,7,"2024-01-13T18:51:08.138",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516151,1705171868147,-14299.50816225,0.000359,8,"2024-01-13T18:51:08.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516152,1705171868157,-500.0,0.00035946,7,"2024-01-13T18:51:08.157",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516153,1705171868167,-182.980509,0.00035964,2,"2024-01-13T18:51:08.167",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516154,1705171868177,-171.389841,0.00035964,2,"2024-01-13T18:51:08.177",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516155,1705171868186,-6558.3994044,0.00035997,2,"2024-01-13T18:51:08.186",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516156,1705171868195,-1100.63108831,0.00035999,10,"2024-01-13T18:51:08.195",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516157,1705171868205,-200000.0,0.00036,6,"2024-01-13T18:51:08.205",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516158,1705171868215,-120000.0,0.00036,3,"2024-01-13T18:51:08.215",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516159,1705171868225,-6620.68,0.00036,12,"2024-01-13T18:51:08.225",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516160,1705171868235,-1660.95673049,0.00036,4,"2024-01-13T18:51:08.235",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516161,1705171868245,-760.92227324,0.00036,4,"2024-01-13T18:51:08.245",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516162,1705171868254,-49219.83954883,0.00036,2,"2024-01-13T18:51:08.254",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516163,1705171868263,-526.065607,0.00036,7,"2024-01-13T18:51:08.263",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516164,1705171868273,-500.0,0.00036,15,"2024-01-13T18:51:08.273",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516165,1705171868282,-55449.56001713,0.00036,4,"2024-01-13T18:51:08.282",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516166,1705171868294,-1995.0,0.00036,3,"2024-01-13T18:51:08.294",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516167,1705171868303,-16916.90502736,0.00036,2,"2024-01-13T18:51:08.303",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516168,1705171868312,-58427.82649309,0.00036,5,"2024-01-13T18:51:08.312",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516169,1705171868321,-11874.7539677,0.00036,2,"2024-01-13T18:51:08.321",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516170,1705171868330,-20000.0,0.00036,3,"2024-01-13T18:51:08.330",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516171,1705171868340,-200266.23504414,0.00036,2,"2024-01-13T18:51:08.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516172,1705171868349,-423.15718534,0.00036,2,"2024-01-13T18:51:08.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516173,1705171868359,-336.0,0.00036,2,"2024-01-13T18:51:08.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516174,1705171868368,-305.55179929,0.00036,3,"2024-01-13T18:51:08.368",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516175,1705171868377,-1000.0,0.00036,2,"2024-01-13T18:51:08.377",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516176,1705171868386,-1000.0,0.00036,2,"2024-01-13T18:51:08.386",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516177,1705171868396,-1816.09,0.00036,2,"2024-01-13T18:51:08.396",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516178,1705171868405,-2000.0,0.00036,2,"2024-01-13T18:51:08.405",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516179,1705171868414,-151.0,0.00036,2,"2024-01-13T18:51:08.414",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516180,1705171868425,-4697.73,0.00036,3,"2024-01-13T18:51:08.425",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516181,1705171868435,-4697.73,0.00036,3,"2024-01-13T18:51:08.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516182,1705171868445,-4697.73,0.00036,3,"2024-01-13T18:51:08.445",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516183,1705171868454,-4697.73,0.00036,3,"2024-01-13T18:51:08.454",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516184,1705171868463,-4697.73,0.00036,3,"2024-01-13T18:51:08.463",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516185,1705171868472,-4697.73,0.00036,3,"2024-01-13T18:51:08.472",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516186,1705171868482,-4697.73,0.00036,3,"2024-01-13T18:51:08.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516187,1705171868491,-4697.73,0.00036,3,"2024-01-13T18:51:08.491",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516188,1705171868500,-4697.73,0.00036,3,"2024-01-13T18:51:08.500",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516189,1705171868510,-4697.73,0.00036,3,"2024-01-13T18:51:08.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516190,1705171868519,-4697.73,0.00036,3,"2024-01-13T18:51:08.519",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516191,1705171868529,-4697.73,0.00036,3,"2024-01-13T18:51:08.529",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516192,1705171868538,-4697.73,0.00036,3,"2024-01-13T18:51:08.538",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516193,1705171868547,-4697.73,0.00036,3,"2024-01-13T18:51:08.547",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516194,1705171868557,-4697.73,0.00036,3,"2024-01-13T18:51:08.557",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516195,1705171868567,-4697.73,0.00036,3,"2024-01-13T18:51:08.567",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516196,1705171868577,-4697.73,0.00036,3,"2024-01-13T18:51:08.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516197,1705171868586,-4697.73,0.00036,3,"2024-01-13T18:51:08.586",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516198,1705171868596,-4697.73,0.00036,3,"2024-01-13T18:51:08.596",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516199,1705171868605,-4697.73,0.00036,3,"2024-01-13T18:51:08.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516200,1705171868614,-5254.57,0.00036,2,"2024-01-13T18:51:08.614",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516201,1705171868623,-8373.8383588,0.00036,2,"2024-01-13T18:51:08.623",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516202,1705171868632,-628.5,0.00036003,2,"2024-01-13T18:51:08.632",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516203,1705171868641,-588.06,0.00036003,2,"2024-01-13T18:51:08.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516204,1705171868650,-150.0,0.0003607,120,"2024-01-13T18:51:08.650",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516205,1705171868660,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.660",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516206,1705171868669,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.669",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516207,1705171868679,-508.38406585,0.00036089,2,"2024-01-13T18:51:08.679",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516208,1705171868874,-25997.04114931,0.00036089,2,"2024-01-13T18:51:08.874",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516209,1705171868885,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.885",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516210,1705171868895,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516211,1705171868905,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.905",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516212,1705171868914,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516213,1705171868925,-26505.42521516,0.00036089,2,"2024-01-13T18:51:08.925",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516214,1705171868935,-11317.73,0.000361,7,"2024-01-13T18:51:08.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516215,1705171868945,-19383.82,0.000361,7,"2024-01-13T18:51:08.945",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516216,1705171868954,-4979.35,0.000361,7,"2024-01-13T18:51:08.954",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516217,1705171868965,-150.0,0.00036159,2,"2024-01-13T18:51:08.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516218,1705171868975,-150.0,0.00036159,2,"2024-01-13T18:51:08.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516219,1705171868985,-1097.89223198,0.000362,2,"2024-01-13T18:51:08.985",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516220,1705171868994,-500.0,0.00036204,7,"2024-01-13T18:51:08.994",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516221,1705171869004,-216.0,0.0003622,2,"2024-01-13T18:51:09.004",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516222,1705171869013,-6410.8219031,0.00036241,2,"2024-01-13T18:51:09.013",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516223,1705171869023,-209.0,0.0003625,2,"2024-01-13T18:51:09.023",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516224,1705171869033,-209.0,0.0003625,2,"2024-01-13T18:51:09.033",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516225,1705171869045,-208.0,0.00036254,21,"2024-01-13T18:51:09.045",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516226,1705171869057,-3197.052341,0.00036259,2,"2024-01-13T18:51:09.057",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516227,1705171869067,-928.197093,0.00036259,2,"2024-01-13T18:51:09.067",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516228,1705171869077,-3028.818103,0.00036259,2,"2024-01-13T18:51:09.077",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516229,1705171869086,-11317.73,0.000363,7,"2024-01-13T18:51:09.086",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516230,1705171869096,-19383.82,0.000363,7,"2024-01-13T18:51:09.096",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516231,1705171869105,-4979.35,0.000363,7,"2024-01-13T18:51:09.105",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516232,1705171869115,-150.0,0.00036337,2,"2024-01-13T18:51:09.115",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516233,1705171869125,-669.971938,0.000364,21,"2024-01-13T18:51:09.125",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516234,1705171869135,-195.67,0.00036438,2,"2024-01-13T18:51:09.135",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516235,1705171869145,-172.498787,0.00036457,2,"2024-01-13T18:51:09.145",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516236,1705171869155,-500.0,0.00036463,7,"2024-01-13T18:51:09.155",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516237,1705171869164,-4941.53833641,0.0003649,10,"2024-01-13T18:51:09.164",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516238,1705171869174,-2983.0,0.0003649,3,"2024-01-13T18:51:09.174",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516239,1705171869185,-417.95,0.00036493,2,"2024-01-13T18:51:09.185",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516240,1705171869198,-2007.06,0.000365,2,"2024-01-13T18:51:09.198",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516241,1705171869212,-761.0,0.000365,2,"2024-01-13T18:51:09.212",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516242,1705171869226,-158.34328426,0.00036511,7,"2024-01-13T18:51:09.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516243,1705171869240,-150.15714334,0.00036512,7,"2024-01-13T18:51:09.240",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516244,1705171869255,-231446.1985878,0.00036523,2,"2024-01-13T18:51:09.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516245,1705171869266,-1893.4469477,0.00036523,2,"2024-01-13T18:51:09.266",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516246,1705171869278,-80853.4260061,0.00036523,2,"2024-01-13T18:51:09.278",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516247,1705171869292,-824.2022628,0.00036523,2,"2024-01-13T18:51:09.292",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516248,1705171869305,-3458.4024889,0.00036523,2,"2024-01-13T18:51:09.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516249,1705171869319,-9808.4064236,0.00036523,2,"2024-01-13T18:51:09.319",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516250,1705171869332,-3175.9763417,0.00036523,2,"2024-01-13T18:51:09.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516251,1705171869347,-467.29593416,0.00036526,7,"2024-01-13T18:51:09.347",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516252,1705171869359,-153.84,0.0003653,2,"2024-01-13T18:51:09.359",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516253,1705171869374,-155.98793209,0.00036544,7,"2024-01-13T18:51:09.374",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516254,1705171869385,-166.46929254,0.00036551,7,"2024-01-13T18:51:09.385",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516255,1705171869397,-182.980509,0.00036554,2,"2024-01-13T18:51:09.397",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516256,1705171869410,-171.389841,0.00036554,2,"2024-01-13T18:51:09.410",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516257,1705171869422,-158.34328426,0.00036564,7,"2024-01-13T18:51:09.422",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516258,1705171869435,-915.0,0.00036565,3,"2024-01-13T18:51:09.435",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516259,1705171869448,-3368.3193826,0.00036567,2,"2024-01-13T18:51:09.448",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516260,1705171869460,-193.64257509,0.0003657,7,"2024-01-13T18:51:09.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516261,1705171869472,-467.29593416,0.00036571,7,"2024-01-13T18:51:09.472",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516262,1705171869486,-9609.13244148,0.00036592,15,"2024-01-13T18:51:09.486",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516263,1705171869497,-28520.74254772,0.00036592,15,"2024-01-13T18:51:09.497",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516264,1705171869508,-1212.617,0.00036592,7,"2024-01-13T18:51:09.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516265,1705171869519,-181.86607891,0.00036592,14,"2024-01-13T18:51:09.519",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516266,1705171869534,-918.17443809,0.00036592,3,"2024-01-13T18:51:09.534",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516267,1705171869550,-3000.0,0.00036592,4,"2024-01-13T18:51:09.550",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516268,1705171869563,-8725.37367418,0.00036592,2,"2024-01-13T18:51:09.563",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516269,1705171869576,-165076.6725234,0.00036592,2,"2024-01-13T18:51:09.576",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516270,1705171869590,-16053.70080153,0.00036592,2,"2024-01-13T18:51:09.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516271,1705171869603,-12794.77219403,0.00036592,2,"2024-01-13T18:51:09.603",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516272,1705171869615,-1210.0,0.00036592,2,"2024-01-13T18:51:09.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516273,1705171869628,-2105.07618465,0.00036592,2,"2024-01-13T18:51:09.628",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516274,1705171869641,-332.09496905,0.00036592,2,"2024-01-13T18:51:09.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516275,1705171869654,-2868.76198899,0.00036592,2,"2024-01-13T18:51:09.654",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516276,1705171869668,-4354.73920961,0.00036592,2,"2024-01-13T18:51:09.668",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516277,1705171869681,-1450.6868081,0.00036592,2,"2024-01-13T18:51:09.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516278,1705171869696,-7034.15408358,0.00036592,2,"2024-01-13T18:51:09.696",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516279,1705171869709,-2608.33233751,0.00036592,2,"2024-01-13T18:51:09.709",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516280,1705171869720,-2341.76692576,0.00036592,2,"2024-01-13T18:51:09.720",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516281,1705171869732,-2548.99068933,0.00036592,2,"2024-01-13T18:51:09.732",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516282,1705171869743,-3099.97135806,0.00036592,2,"2024-01-13T18:51:09.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516283,1705171869754,-166.25679352,0.00036592,2,"2024-01-13T18:51:09.754",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516284,1705171869767,-9942.23225461,0.00036592,2,"2024-01-13T18:51:09.767",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516285,1705171869780,-3637.30157108,0.00036592,2,"2024-01-13T18:51:09.780",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516286,1705171869793,-11281.19677078,0.00036592,2,"2024-01-13T18:51:09.793",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516287,1705171869803,-1019.60220594,0.00036592,2,"2024-01-13T18:51:09.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516288,1705171869816,-3536.3282676,0.00036592,2,"2024-01-13T18:51:09.816",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516289,1705171869834,-172.35090964,0.00036592,2,"2024-01-13T18:51:09.834",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516290,1705171869845,-996.68900178,0.00036592,2,"2024-01-13T18:51:09.845",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516291,1705171869868,-160.19327412,0.00036592,2,"2024-01-13T18:51:09.868",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516292,1705171869879,-8806.72158942,0.00036592,2,"2024-01-13T18:51:09.879",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516293,1705171869903,-1250.6210434,0.00036592,2,"2024-01-13T18:51:09.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516294,1705171869917,-4714.91931465,0.00036592,2,"2024-01-13T18:51:09.917",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516295,1705171869929,-1050.59236597,0.00036592,2,"2024-01-13T18:51:09.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516296,1705171869942,-6708.24898868,0.00036592,2,"2024-01-13T18:51:09.942",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516297,1705171869964,-21647.0586769,0.00036592,2,"2024-01-13T18:51:09.964",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516298,1705171869975,-12242.0461041,0.00036592,2,"2024-01-13T18:51:09.975",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516299,1705171869988,-1832.7563721,0.00036592,2,"2024-01-13T18:51:09.988",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516300,1705171869999,-643.0,0.00036592,2,"2024-01-13T18:51:09.999",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516301,1705171870010,-925.3591268,0.00036592,2,"2024-01-13T18:51:10.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516302,1705171870021,-8387.21543599,0.00036592,2,"2024-01-13T18:51:10.021",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516303,1705171870037,-546.56786075,0.00036592,2,"2024-01-13T18:51:10.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516304,1705171870049,-761.55587484,0.00036592,2,"2024-01-13T18:51:10.049",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516305,1705171870064,-196.65076475,0.00036592,2,"2024-01-13T18:51:10.064",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516306,1705171870076,-198.79974342,0.00036592,2,"2024-01-13T18:51:10.076",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516307,1705171870087,-4269.11276967,0.00036592,2,"2024-01-13T18:51:10.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516308,1705171870098,-550.0,0.00036592,2,"2024-01-13T18:51:10.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516309,1705171870109,-996.97098785,0.00036592,2,"2024-01-13T18:51:10.109",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516310,1705171870121,-10217.36750624,0.00036592,2,"2024-01-13T18:51:10.121",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516311,1705171870132,-15147.77400338,0.00036592,2,"2024-01-13T18:51:10.132",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516312,1705171870147,-146437.83059946,0.00036592,2,"2024-01-13T18:51:10.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516313,1705171870158,-1000.19769178,0.00036592,2,"2024-01-13T18:51:10.158",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516314,1705171870170,-232.93370772,0.00036592,7,"2024-01-13T18:51:10.170",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516315,1705171870182,-2608.75262736,0.00036592,2,"2024-01-13T18:51:10.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516316,1705171870194,-277.83405262,0.00036592,7,"2024-01-13T18:51:10.194",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516317,1705171870207,-11527.55611226,0.00036592,7,"2024-01-13T18:51:10.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516318,1705171870219,-90105.94582875,0.00036592,7,"2024-01-13T18:51:10.219",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516319,1705171870234,-2249.40584687,0.00036592,7,"2024-01-13T18:51:10.234",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516320,1705171870251,-1000.0,0.00036592,30,"2024-01-13T18:51:10.251",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516321,1705171870276,-1452.94025032,0.00036592,60,"2024-01-13T18:51:10.276",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516322,1705171870290,-191.9741086,0.00036592,30,"2024-01-13T18:51:10.290",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516323,1705171870315,-1047.3839083,0.00036592,120,"2024-01-13T18:51:10.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516324,1705171870333,-2196.94052319,0.00036592,119,"2024-01-13T18:51:10.333",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516325,1705171870349,-2014.65926159,0.00036592,65,"2024-01-13T18:51:10.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516326,1705171870378,-159.33332837,0.00036592,30,"2024-01-13T18:51:10.378",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516327,1705171870393,-2443.84466462,0.00036592,30,"2024-01-13T18:51:10.393",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516328,1705171870411,-160.25208428,0.00036592,30,"2024-01-13T18:51:10.411",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516329,1705171870427,-160.87442723,0.00036592,60,"2024-01-13T18:51:10.427",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516330,1705171870443,-335.70750724,0.00036592,30,"2024-01-13T18:51:10.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516331,1705171870458,-3223.88643155,0.00036592,30,"2024-01-13T18:51:10.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516332,1705171870470,-1677.68405705,0.00036592,120,"2024-01-13T18:51:10.470",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516333,1705171870482,-500.0,0.00036592,120,"2024-01-13T18:51:10.482",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516334,1705171870495,-277.75763021,0.00036592,30,"2024-01-13T18:51:10.495",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516335,1705171870516,-155.0,0.00036592,120,"2024-01-13T18:51:10.516",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516336,1705171870551,-100000.0,0.00036592,10,"2024-01-13T18:51:10.551",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516337,1705171870568,-300.0,0.00036592,58,"2024-01-13T18:51:10.568",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516338,1705171870582,-767.32792036,0.00036592,7,"2024-01-13T18:51:10.582",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516339,1705171870606,-1109.65250852,0.00036592,2,"2024-01-13T18:51:10.606",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516340,1705171870621,-1750.29970558,0.00036592,2,"2024-01-13T18:51:10.621",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516341,1705171870638,-1000.0,0.00036592,30,"2024-01-13T18:51:10.638",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516342,1705171870655,-983.33608892,0.00036592,2,"2024-01-13T18:51:10.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516343,1705171870670,-4597.5607856,0.00036592,2,"2024-01-13T18:51:10.670",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516344,1705171870686,-38570.59946381,0.00036592,2,"2024-01-13T18:51:10.686",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516345,1705171870699,-428.65742013,0.00036592,2,"2024-01-13T18:51:10.699",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516346,1705171870716,-1018.78318604,0.00036592,2,"2024-01-13T18:51:10.716",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516347,1705171870730,-20287.3526554,0.00036592,2,"2024-01-13T18:51:10.730",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516348,1705171870746,-4315.74021422,0.00036592,2,"2024-01-13T18:51:10.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516349,1705171870761,-2500.0,0.00036592,2,"2024-01-13T18:51:10.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516350,1705171870776,-553.27742484,0.00036592,2,"2024-01-13T18:51:10.776",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516351,1705171870795,-2272.61015668,0.00036592,2,"2024-01-13T18:51:10.795",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516352,1705171870807,-26544.04368195,0.00036592,2,"2024-01-13T18:51:10.807",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516353,1705171870829,-229.91164429,0.00036592,2,"2024-01-13T18:51:10.829",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516354,1705171870841,-514.83001874,0.00036592,2,"2024-01-13T18:51:10.841",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516355,1705171870856,-108847.97128897,0.00036592,2,"2024-01-13T18:51:10.856",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516356,1705171870900,-6301.97234084,0.00036592,2,"2024-01-13T18:51:10.900",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516357,1705171870922,-10321.07977688,0.00036592,2,"2024-01-13T18:51:10.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516358,1705171870939,-871.89932358,0.00036592,2,"2024-01-13T18:51:10.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516359,1705171870955,-26348.90036947,0.00036592,2,"2024-01-13T18:51:10.955",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516360,1705171870972,-3778.55390268,0.00036592,2,"2024-01-13T18:51:10.972",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516361,1705171870983,-1103.88749084,0.00036592,5,"2024-01-13T18:51:10.983",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516362,1705171870993,-471.0248856,0.00036592,120,"2024-01-13T18:51:10.993",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516363,1705171871006,-1967.760791,0.00036592,30,"2024-01-13T18:51:11.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516364,1705171871017,-54004.08336955,0.00036592,30,"2024-01-13T18:51:11.017",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516365,1705171871027,-3187.6262397,0.00036592,30,"2024-01-13T18:51:11.027",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516366,1705171871037,-1904.383291,0.00036592,30,"2024-01-13T18:51:11.037",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516367,1705171871047,-305.224997,0.00036592,30,"2024-01-13T18:51:11.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516368,1705171871057,-794.71486319,0.00036598,7,"2024-01-13T18:51:11.057",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516369,1705171871067,-160.16388351,0.00036601,2,"2024-01-13T18:51:11.067",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516370,1705171871077,-167.66604618,0.00036601,7,"2024-01-13T18:51:11.077",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516371,1705171871087,-895.22,0.00036613,15,"2024-01-13T18:51:11.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516372,1705171871098,-150.15714334,0.0003665,7,"2024-01-13T18:51:11.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516373,1705171871107,-459.00838594,0.00036654,7,"2024-01-13T18:51:11.107",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516374,1705171871117,-204.27697991,0.00036665,7,"2024-01-13T18:51:11.117",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516375,1705171871128,-1000.0,0.00036667,2,"2024-01-13T18:51:11.128",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516376,1705171871138,-450.0,0.00036673,3,"2024-01-13T18:51:11.138",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516377,1705171871147,-387.35301902,0.00036675,7,"2024-01-13T18:51:11.147",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516378,1705171871158,-180.59832178,0.00036684,7,"2024-01-13T18:51:11.158",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516379,1705171871168,-160.45339385,0.00036694,7,"2024-01-13T18:51:11.168",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516380,1705171871178,-3197.052341,0.00036701,2,"2024-01-13T18:51:11.178",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516381,1705171871187,-928.197093,0.00036701,2,"2024-01-13T18:51:11.187",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516382,1705171871197,-3028.818103,0.00036701,2,"2024-01-13T18:51:11.197",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516383,1705171871207,-459.00838594,0.00036712,7,"2024-01-13T18:51:11.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516384,1705171871216,-151.96967,0.00036712,14,"2024-01-13T18:51:11.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516385,1705171871227,-150.0,0.00036719,2,"2024-01-13T18:51:11.227",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516386,1705171871237,-150.0,0.00036719,2,"2024-01-13T18:51:11.237",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516387,1705171871247,-500.0,0.00036721,7,"2024-01-13T18:51:11.247",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516388,1705171871256,-204.27697991,0.00036725,7,"2024-01-13T18:51:11.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516389,1705171871267,-2000.0,0.00036737,2,"2024-01-13T18:51:11.267",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516390,1705171871277,-467.29593416,0.00036747,7,"2024-01-13T18:51:11.277",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516391,1705171871286,-204.27697991,0.00036781,7,"2024-01-13T18:51:11.286",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516392,1705171871296,-1250.57378861,0.00036784,7,"2024-01-13T18:51:11.296",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516393,1705171871305,-459.00838594,0.00036785,7,"2024-01-13T18:51:11.305",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516394,1705171871315,-204.27697991,0.00036792,7,"2024-01-13T18:51:11.315",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516395,1705171871324,-150.15714334,0.00036794,7,"2024-01-13T18:51:11.324",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516396,1705171871334,-6558.3994044,0.00036797,2,"2024-01-13T18:51:11.334",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516397,1705171871343,-64515.76252005,0.000368,3,"2024-01-13T18:51:11.343",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516398,1705171871352,-151.0,0.000368,2,"2024-01-13T18:51:11.352",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516399,1705171871362,-157.77,0.000368,3,"2024-01-13T18:51:11.362",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516400,1705171871372,-157.77,0.000368,3,"2024-01-13T18:51:11.372",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516401,1705171871383,-157.77,0.000368,3,"2024-01-13T18:51:11.383",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516402,1705171871393,-157.77,0.000368,3,"2024-01-13T18:51:11.393",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516403,1705171871403,-157.77,0.000368,3,"2024-01-13T18:51:11.403",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516404,1705171871412,-157.77,0.000368,3,"2024-01-13T18:51:11.412",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516405,1705171871423,-180.59832178,0.00036801,7,"2024-01-13T18:51:11.423",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516406,1705171871433,-150.76968102,0.00036825,7,"2024-01-13T18:51:11.433",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516407,1705171871443,-155.4256101,0.00036856,7,"2024-01-13T18:51:11.443",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516408,1705171871452,-167.16207048,0.00036866,7,"2024-01-13T18:51:11.452",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516409,1705171871462,-1250.57378861,0.00036874,7,"2024-01-13T18:51:11.462",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516410,1705171871472,-12281.01118475,0.0003688,2,"2024-01-13T18:51:11.472",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516411,1705171871724,-500.0,0.00022128,2,"2024-01-13T18:51:11.724",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516412,1705171871734,-500.0,0.00022129,2,"2024-01-13T18:51:11.734",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516413,1705171871744,-266.58071398,0.00022129,2,"2024-01-13T18:51:11.744",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516414,1705171871765,-241.22889916,0.00022129,2,"2024-01-13T18:51:11.765",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516415,1705171871775,-500.0,0.00022129,2,"2024-01-13T18:51:11.775",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516416,1705171871785,-500.0,0.00022129,2,"2024-01-13T18:51:11.785",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516417,1705171871794,-500.0,0.00022129,2,"2024-01-13T18:51:11.794",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516418,1705171871804,-500.0,0.00022129,2,"2024-01-13T18:51:11.804",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516419,1705171871813,-500.0,0.00022129,2,"2024-01-13T18:51:11.813",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516420,1705171871823,-500.0,0.0002219,2,"2024-01-13T18:51:11.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516421,1705171871834,-500.0,0.00022999,2,"2024-01-13T18:51:11.834",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516422,1705171871843,-170.96,0.00022999,2,"2024-01-13T18:51:11.843",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516423,1705171871853,-155.96693414,0.00023,2,"2024-01-13T18:51:11.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516424,1705171871863,-200.0,0.00028,2,"2024-01-13T18:51:11.863",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516425,1705171871873,-1038.5507334,0.00036,4,"2024-01-13T18:51:11.873",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516426,1705171871882,-532.50393734,0.0003688,2,"2024-01-13T18:51:11.882",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516427,1705171871899,-487.4101649,0.0003688,2,"2024-01-13T18:51:11.899",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516428,1705171871911,-267.33151559,0.0003688,2,"2024-01-13T18:51:11.911",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516429,1705171872605,-500.0,0.00022125,2,"2024-01-13T18:51:12.605",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516430,1705171872615,-365.1,0.00022125,2,"2024-01-13T18:51:12.615",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516431,1705171872632,-134.9,0.00022125,2,"2024-01-13T18:51:12.632",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516432,1705171872641,-220.55658555,0.00022125,2,"2024-01-13T18:51:12.641",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516433,1705171872653,-279.44341445,0.00022125,2,"2024-01-13T18:51:12.653",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516434,1705171872662,-500.0,0.00022128,2,"2024-01-13T18:51:12.662",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516435,1705171872671,-23.61216283,0.00022129,2,"2024-01-13T18:51:12.671",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516436,1705171872682,-476.38783717,0.00022129,2,"2024-01-13T18:51:12.682",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516437,1705171872693,-500.0,0.00022129,2,"2024-01-13T18:51:12.693",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516438,1705171872704,-500.0,0.0002219,2,"2024-01-13T18:51:12.704",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516439,1705171872714,-500.0,0.0002219,2,"2024-01-13T18:51:12.714",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516440,1705171872723,-500.0,0.0002219,2,"2024-01-13T18:51:12.723",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516441,1705171872733,-142.31082922,0.0002219,2,"2024-01-13T18:51:12.733",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516442,1705171872850,-500.0,0.00022125,2,"2024-01-13T18:51:12.850",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516443,1705171872860,-500.0,0.00022128,2,"2024-01-13T18:51:12.860",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516444,1705171872868,-500.0,0.00022128,2,"2024-01-13T18:51:12.868",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516445,1705171872878,-500.0,0.00022128,2,"2024-01-13T18:51:12.878",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516446,1705171872887,-500.0,0.00022128,2,"2024-01-13T18:51:12.887",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516447,1705171872896,-500.0,0.00022129,2,"2024-01-13T18:51:12.896",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516448,1705171872906,-40.245,0.00022129,2,"2024-01-13T18:51:12.906",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516449,1705171872918,-459.755,0.00022129,2,"2024-01-13T18:51:12.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516450,1705171872928,-357.68917078,0.0002219,2,"2024-01-13T18:51:12.928",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516451,1705171872936,-500.0,0.0002219,2,"2024-01-13T18:51:12.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516452,1705171872946,-57.31939619,0.0002219,2,"2024-01-13T18:51:12.946",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516453,1705171872957,-442.68060381,0.0002219,2,"2024-01-13T18:51:12.957",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516454,1705171872967,-500.0,0.0002219,2,"2024-01-13T18:51:12.967",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516455,1705171872977,-504.84,0.00022399,2,"2024-01-13T18:51:12.977",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516456,1705171872986,-500.0,0.00022399,2,"2024-01-13T18:51:12.986",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516457,1705171872996,-500.0,0.00022769,2,"2024-01-13T18:51:12.996",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516458,1705171873006,-500.0,0.00022769,2,"2024-01-13T18:51:13.006",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516459,1705171873015,-500.0,0.00029999,2,"2024-01-13T18:51:13.015",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516460,1705171873025,-582.9894982,0.00029999,2,"2024-01-13T18:51:13.025",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516461,1705171873035,-500.0,0.00029999,2,"2024-01-13T18:51:13.035",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516462,1705171873044,-500.0,0.00029999,2,"2024-01-13T18:51:13.044",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516463,1705171873054,-1000.0,0.00033015,7,"2024-01-13T18:51:13.054",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516464,1705171873065,-294.03,0.00033583,2,"2024-01-13T18:51:13.065",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516465,1705171873074,-12937.16841258,0.0003688,2,"2024-01-13T18:51:13.074",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516466,1705171873083,-459.00838594,0.0003688,7,"2024-01-13T18:51:13.083",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516467,1705171873093,-156.27727762,0.00036884,7,"2024-01-13T18:51:13.093",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516468,1705171873102,-150.15714334,0.00036886,7,"2024-01-13T18:51:13.102",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516469,1705171873112,-204.27697991,0.00036897,7,"2024-01-13T18:51:13.112",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516470,1705171873121,-255.0,0.000369,2,"2024-01-13T18:51:13.121",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516471,1705171873130,-2162.40016985,0.000369,2,"2024-01-13T18:51:13.130",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516472,1705171873140,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516473,1705171873149,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.149",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516474,1705171873160,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.160",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516475,1705171873169,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.169",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516476,1705171873178,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.178",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516477,1705171873188,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.188",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516478,1705171873197,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.197",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516479,1705171873207,-2162.40016982,0.000369,2,"2024-01-13T18:51:13.207",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516480,1705171873216,-160.45339385,0.00036912,7,"2024-01-13T18:51:13.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516481,1705171873226,-1250.57378861,0.00036921,7,"2024-01-13T18:51:13.226",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516482,1705171873236,-150.15714334,0.00036923,7,"2024-01-13T18:51:13.236",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516483,1705171873246,-387.35301902,0.00036932,7,"2024-01-13T18:51:13.246",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516484,1705171873256,-150.76968102,0.00036973,7,"2024-01-13T18:51:13.256",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516485,1705171873265,-93316.85234098,0.00036975,2,"2024-01-13T18:51:13.265",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516486,1705171873281,-8876.02755458,0.00036975,2,"2024-01-13T18:51:13.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516487,1705171873293,-1842.51189628,0.00036975,2,"2024-01-13T18:51:13.293",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516488,1705171873304,-255.3972002,0.00036975,2,"2024-01-13T18:51:13.304",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516489,1705171873322,-500.0,0.00022128,2,"2024-01-13T18:51:13.322",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516490,1705171873332,-4639.80000001,0.00036975,2,"2024-01-13T18:51:13.332",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516491,1705171873349,-470.114,0.00022125,2,"2024-01-13T18:51:13.349",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516492,1705171873361,-29.886,0.00022125,2,"2024-01-13T18:51:13.361",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516493,1705171873371,-650.5371619,0.00036975,2,"2024-01-13T18:51:13.371",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516494,1705171874391,414.879,0.00022027,2,"2024-01-13T18:51:14.391",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516495,1705171874458,1000.0,0.00022027,2,"2024-01-13T18:51:14.458",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516496,1705171874935,250.0,0.00022087,2,"2024-01-13T18:51:14.935",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516497,1705171880692,57738.1526,0.00022027,2,"2024-01-13T18:51:20.692",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516501,1705171888439,5000.0,0.00022026,2,"2024-01-13T18:51:28.439",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516502,1705171948087,379.69,0.00021754,2,"2024-01-13T18:52:28.087",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516503,1705171948301,379.69,0.00021868,2,"2024-01-13T18:52:28.301",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516504,1705171948506,379.69,0.00021983,2,"2024-01-13T18:52:28.506",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516505,1705171948929,379.69,0.00022097,2,"2024-01-13T18:52:28.929",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516508,1705171955858,154.36,0.00021734,2,"2024-01-13T18:52:35.858",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516509,1705171956141,154.36,0.00021801,2,"2024-01-13T18:52:36.141",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516510,1705171956357,154.36,0.00021867,2,"2024-01-13T18:52:36.357",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516511,1705171956768,154.36,0.00021934,2,"2024-01-13T18:52:36.768",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516512,1705171957098,154.36,0.00022001,2,"2024-01-13T18:52:37.098",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516513,1705171957322,154.36,0.00022067,2,"2024-01-13T18:52:37.322",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516516,1705171989307,150.0,0.00022,2,"2024-01-13T18:53:09.307",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516517,1705171990510,100000.0,0.00022026,2,"2024-01-13T18:53:10.510",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516518,1705171992761,250.0,0.00022087,2,"2024-01-13T18:53:12.761",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516519,1705172004833,942.8485,0.00022026,2,"2024-01-13T18:53:24.833",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516520,1705172011468,5000.0,0.00022026,2,"2024-01-13T18:53:31.468",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516521,1705172024823,168.94,0.00021595,2,"2024-01-13T18:53:44.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516529,1705172141817,250.0,0.00021289,2,"2024-01-13T18:55:41.817",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516530,1705172149751,363.05,0.00019372,2,"2024-01-13T18:55:49.751",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516531,1705172149968,363.05,0.00021635,2,"2024-01-13T18:55:49.968",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516532,1705172154230,176.13,0.00021394,2,"2024-01-13T18:55:54.230",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516533,1705172154540,1000.0,0.00021289,2,"2024-01-13T18:55:54.540",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516534,1705172178531,2000.0,0.0002127,2,"2024-01-13T18:56:18.531",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516535,1705172182965,425.84060979,0.0002209,2,"2024-01-13T18:56:22.965",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516536,1705172219746,230.17065343,0.0002209,2,"2024-01-13T18:56:59.746",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516537,1705172244700,726.50879298,0.0002209,2,"2024-01-13T18:57:24.700",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516538,1705172273216,271.48661376,0.0002209,2,"2024-01-13T18:57:53.216",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516539,1705172281255,211.91,0.00021278,2,"2024-01-13T18:58:01.255",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516545,1705172368496,150.0,0.00022,2,"2024-01-13T18:59:28.496",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516546,1705172370471,230.17065342,0.00022088,2,"2024-01-13T18:59:30.471",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516547,1705172393815,154.36,0.00021437,2,"2024-01-13T18:59:53.815",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516548,1705172394043,154.36,0.00021539,2,"2024-01-13T18:59:54.043",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516549,1705172394268,154.36,0.0002164,2,"2024-01-13T18:59:54.268",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516550,1705172394655,154.36,0.00021742,2,"2024-01-13T18:59:54.655",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516551,1705172395057,154.36,0.00021843,2,"2024-01-13T18:59:55.057",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516552,1705172395288,154.36,0.00021945,2,"2024-01-13T18:59:55.288",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516553,1705172395508,154.36,0.00022047,2,"2024-01-13T18:59:55.508",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516554,1705172403477,180.99107584,0.00022088,2,"2024-01-13T19:00:03.477",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516555,1705172404887,328.13655008,0.00022087,2,"2024-01-13T19:00:04.887",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516556,1705172415779,305.53108644,0.00021278,2,"2024-01-13T19:00:15.779",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516557,1705172423281,2017.91938215,0.00021065,2,"2024-01-13T19:00:23.281",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516558,1705172425047,484.33919532,0.00022088,2,"2024-01-13T19:00:25.047",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516559,1705172428005,243.54059746,0.00021278,2,"2024-01-13T19:00:28.005",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516560,1705172472506,1565.66,0.00021283,2,"2024-01-13T19:01:12.506",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516561,1705172499859,157.57711756,0.00022029,2,"2024-01-13T19:01:39.859",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516562,1705172546808,-295.236981,0.00022115,2,"2024-01-13T19:02:26.808",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516563,1705172546830,-1135.53862274,0.00022116,2,"2024-01-13T19:02:26.830",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516564,1705172546853,-152.92,0.00022118,2,"2024-01-13T19:02:26.853",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516565,1705172546874,-152.65,0.00022119,2,"2024-01-13T19:02:26.874",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516566,1705172546895,-150.0,0.00022124,2,"2024-01-13T19:02:26.895",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516567,1705172546917,-150.0,0.00022124,2,"2024-01-13T19:02:26.917",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516568,1705172546939,-733.58,0.00022125,2,"2024-01-13T19:02:26.939",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516569,1705172546961,-711.54,0.00022125,2,"2024-01-13T19:02:26.961",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516570,1705172546981,-719.92,0.00022125,2,"2024-01-13T19:02:26.981",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516571,1705172547002,-500.0,0.00022125,2,"2024-01-13T19:02:27.002",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516572,1705172547021,-500.0,0.00022125,2,"2024-01-13T19:02:27.021",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516573,1705172547041,-500.0,0.00022125,2,"2024-01-13T19:02:27.041",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516574,1705172547060,-500.0,0.00022125,2,"2024-01-13T19:02:27.060",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516575,1705172547079,-500.0,0.00022125,2,"2024-01-13T19:02:27.079",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516576,1705172547101,-500.0,0.00022125,2,"2024-01-13T19:02:27.101",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516577,1705172547120,-500.0,0.00022125,2,"2024-01-13T19:02:27.120",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516578,1705172547142,-500.0,0.00022125,2,"2024-01-13T19:02:27.142",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516579,1705172547162,-500.0,0.00022125,2,"2024-01-13T19:02:27.162",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516580,1705172547181,-500.0,0.00022125,2,"2024-01-13T19:02:27.181",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516581,1705172547201,-500.0,0.00022125,2,"2024-01-13T19:02:27.201",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516582,1705172547220,-500.0,0.00022125,2,"2024-01-13T19:02:27.220",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516583,1705172547239,-500.0,0.00022125,2,"2024-01-13T19:02:27.239",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516584,1705172547259,-500.0,0.00022125,2,"2024-01-13T19:02:27.259",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516585,1705172547279,-286.61,0.00022125,2,"2024-01-13T19:02:27.279",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516586,1705172547299,-500.0,0.00022125,2,"2024-01-13T19:02:27.299",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516587,1705172547319,-500.0,0.00022125,2,"2024-01-13T19:02:27.319",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516588,1705172547340,-500.0,0.00022125,2,"2024-01-13T19:02:27.340",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516589,1705172547361,-612.59,0.00022125,2,"2024-01-13T19:02:27.361",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516590,1705172547380,-500.0,0.00022125,2,"2024-01-13T19:02:27.380",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516591,1705172547400,-500.0,0.00022125,2,"2024-01-13T19:02:27.400",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516592,1705172547421,-500.0,0.00022125,2,"2024-01-13T19:02:27.421",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516593,1705172547441,-500.0,0.00022125,2,"2024-01-13T19:02:27.441",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516594,1705172547460,-500.0,0.00022125,2,"2024-01-13T19:02:27.460",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516595,1705172547479,-500.0,0.00022125,2,"2024-01-13T19:02:27.479",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516596,1705172547498,-500.0,0.00022125,2,"2024-01-13T19:02:27.498",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516597,1705172547518,-500.0,0.00022125,2,"2024-01-13T19:02:27.518",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516598,1705172547538,-500.0,0.00022125,2,"2024-01-13T19:02:27.538",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516599,1705172547558,-500.0,0.00022125,2,"2024-01-13T19:02:27.558",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516600,1705172547577,-500.0,0.00022125,2,"2024-01-13T19:02:27.577",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516601,1705172547597,-500.0,0.00022125,2,"2024-01-13T19:02:27.597",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516602,1705172547617,-500.0,0.00022125,2,"2024-01-13T19:02:27.617",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516603,1705172547639,-500.0,0.00022125,2,"2024-01-13T19:02:27.639",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516604,1705172547659,-500.0,0.00022125,2,"2024-01-13T19:02:27.659",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516605,1705172547681,-214.08,0.00022125,2,"2024-01-13T19:02:27.681",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516606,1705172547702,-500.0,0.00022125,2,"2024-01-13T19:02:27.702",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516607,1705172547722,-500.0,0.00022125,2,"2024-01-13T19:02:27.722",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516608,1705172547743,-500.0,0.00022125,2,"2024-01-13T19:02:27.743",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516609,1705172547763,-500.0,0.00022125,2,"2024-01-13T19:02:27.763",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516610,1705172547783,-208.14,0.00022126,2,"2024-01-13T19:02:27.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516611,1705172547803,-500.0,0.00022126,2,"2024-01-13T19:02:27.803",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516612,1705172547823,-500.0,0.00022126,2,"2024-01-13T19:02:27.823",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516613,1705172547844,-500.0,0.00022126,2,"2024-01-13T19:02:27.844",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516614,1705172547864,-500.0,0.00022126,2,"2024-01-13T19:02:27.864",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516615,1705172548071,-318.39239097,0.00022127,2,"2024-01-13T19:02:28.071",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516616,1705172548094,-930.71615116,0.00022127,2,"2024-01-13T19:02:28.094",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516617,1705172548118,-500.0,0.00022127,2,"2024-01-13T19:02:28.118",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516618,1705172548140,-430.762,0.00022127,2,"2024-01-13T19:02:28.140",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516619,1705172548160,-725.78,0.00022128,2,"2024-01-13T19:02:28.160",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516620,1705172548182,-717.18,0.00022128,2,"2024-01-13T19:02:28.182",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516621,1705172548203,-1631.45,0.00022128,2,"2024-01-13T19:02:28.203",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516622,1705172548222,-499.99,0.00022128,2,"2024-01-13T19:02:28.222",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516623,1705172548242,-166832.92385413,0.00022128,2,"2024-01-13T19:02:28.242",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516624,1705172565888,631.67168294,0.00022029,2,"2024-01-13T19:02:45.888",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516625,1705172568413,4084.95222772,0.00022029,2,"2024-01-13T19:02:48.413",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516626,1705172573208,383.9779648,0.00022029,2,"2024-01-13T19:02:53.208",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516627,1705172573849,533.85064051,0.00022029,2,"2024-01-13T19:02:53.849",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516628,1705172576183,3750.7418,0.00022028,2,"2024-01-13T19:02:56.183",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516629,1705172577915,155.0,0.00022029,2,"2024-01-13T19:02:57.915",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516630,1705172587918,215.34932766,0.00022026,2,"2024-01-13T19:03:07.918",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516631,1705172588108,260.01326684,0.00022029,2,"2024-01-13T19:03:08.108",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516632,1705172591783,1000.0,0.00022086,2,"2024-01-13T19:03:11.783",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516633,1705172592910,215.34932764,0.00022026,2,"2024-01-13T19:03:12.910",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516634,1705172597898,215.34932764,0.00022026,2,"2024-01-13T19:03:17.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516635,1705172602896,215.34932764,0.00022026,2,"2024-01-13T19:03:22.896",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516648,1705172605344,322.89279688,0.00022029,2,"2024-01-13T19:03:25.344",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516649,1705172607896,215.34932764,0.00022027,2,"2024-01-13T19:03:27.896",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516650,1705172612889,215.34932764,0.00022027,2,"2024-01-13T19:03:32.889",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516651,1705172617932,215.34932764,0.00022027,2,"2024-01-13T19:03:37.932",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516652,1705172622903,215.34932764,0.00022027,2,"2024-01-13T19:03:42.903",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516653,1705172627914,215.34932764,0.00022027,2,"2024-01-13T19:03:47.914",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516654,1705172632898,215.34932764,0.00022027,2,"2024-01-13T19:03:52.898",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516655,1705172637892,215.34932764,0.00022028,2,"2024-01-13T19:03:57.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516656,1705172642901,215.34932764,0.00022028,2,"2024-01-13T19:04:02.901",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516657,1705172648010,215.34932764,0.00022028,2,"2024-01-13T19:04:08.010",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516658,1705172652957,215.34932764,0.00022028,2,"2024-01-13T19:04:12.957",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516659,1705172657893,215.34932764,0.00022028,2,"2024-01-13T19:04:17.893",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516660,1705172662892,215.34932764,0.00022028,2,"2024-01-13T19:04:22.892",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516661,1705172663590,202.18478343,0.00022027,2,"2024-01-13T19:04:23.590",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516662,1705172664058,1250.0,0.00022,3,"2024-01-13T19:04:24.058",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516663,1705172667921,215.34932764,0.00022029,2,"2024-01-13T19:04:27.921",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516664,1705172672927,215.34932764,0.00022029,2,"2024-01-13T19:04:32.927",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516665,1705172677922,215.34932764,0.00022029,2,"2024-01-13T19:04:37.922",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516666,1705172682936,215.34932764,0.00022029,2,"2024-01-13T19:04:42.936",0.000365,23.66,0.9792249036393079,1906331867.8991203]
[311516667,1705172714093,466.37,0.0001926,2,"2024-01-13T19:05:14.093",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516668,1705172714314,466.37,0.00021524,2,"2024-01-13T19:05:14.314",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516669,1705172720631,151.0,0.00023,7,"2024-01-13T19:05:20.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516670,1705172723315,173.34217788,0.00022028,2,"2024-01-13T19:05:23.315",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516671,1705172757196,176.13,0.00021126,2,"2024-01-13T19:05:57.196",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516672,1705172758478,176.13,0.00021674,2,"2024-01-13T19:05:58.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516673,1705172762179,500.0,0.00022186,5,"2024-01-13T19:06:02.179",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516674,1705172762226,1000.0,0.00021162,2,"2024-01-13T19:06:02.226",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516675,1705172762307,500.0,0.00022186,5,"2024-01-13T19:06:02.307",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516676,1705172762507,500.0,0.00022186,5,"2024-01-13T19:06:02.507",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516677,1705172762794,500.0,0.00022186,5,"2024-01-13T19:06:02.794",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516678,1705172763062,500.0,0.00022186,5,"2024-01-13T19:06:03.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516679,1705172763362,226.04673414,0.00022187,5,"2024-01-13T19:06:03.362",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516680,1705172782128,166.776333,0.00022025,2,"2024-01-13T19:06:22.128",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516681,1705172785696,215.26186458,0.00022027,2,"2024-01-13T19:06:25.696",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516682,1705172813745,599.90809353,0.00022025,2,"2024-01-13T19:06:53.745",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516683,1705172828400,400.16313348,0.000221,2,"2024-01-13T19:07:08.400",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516684,1705172828601,236.36567632,0.00022025,2,"2024-01-13T19:07:08.601",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516685,1705172829209,2472.84586929,0.00021458,2,"2024-01-13T19:07:09.209",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516686,1705172830219,558.28754021,0.00022011,2,"2024-01-13T19:07:10.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516687,1705172830983,923.51970502,0.00021237,2,"2024-01-13T19:07:10.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516688,1705172833487,155.51,0.00021306,2,"2024-01-13T19:07:13.487",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516689,1705172833717,155.51,0.00021465,2,"2024-01-13T19:07:13.717",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516690,1705172833946,155.51,0.00021623,2,"2024-01-13T19:07:13.946",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516691,1705172834340,155.51,0.00021782,2,"2024-01-13T19:07:14.340",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516692,1705172835046,155.51,0.00021941,2,"2024-01-13T19:07:15.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516693,1705172835333,155.51,0.00022099,2,"2024-01-13T19:07:15.333",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516694,1705172846201,396.33652858,0.00022011,2,"2024-01-13T19:07:26.201",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516695,1705172852594,438.65,0.00021151,2,"2024-01-13T19:07:32.594",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516696,1705172861573,695.72625381,0.000221,2,"2024-01-13T19:07:41.573",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516698,1705172863344,295.236981,0.000221,2,"2024-01-13T19:07:43.344",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516703,1705172869888,160.16388351,0.00022025,2,"2024-01-13T19:07:49.888",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516704,1705172875135,193.48206795,0.00022025,2,"2024-01-13T19:07:55.135",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516705,1705172885676,177.01,0.00016928,2,"2024-01-13T19:08:05.676",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516706,1705172900835,509.64,0.00021355,2,"2024-01-13T19:08:20.835",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516707,1705172901065,509.64,0.00021566,2,"2024-01-13T19:08:21.065",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516708,1705172901641,509.64,0.00021777,2,"2024-01-13T19:08:21.641",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516709,1705172901834,509.64,0.00021989,2,"2024-01-13T19:08:21.834",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516710,1705172903195,1081.0,0.00021903,2,"2024-01-13T19:08:23.195",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516711,1705172915263,845.02,0.00021143,2,"2024-01-13T19:08:35.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516712,1705172915460,845.02,0.00021254,2,"2024-01-13T19:08:35.460",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516713,1705172915904,845.02,0.00021366,2,"2024-01-13T19:08:35.904",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516714,1705172916119,845.02,0.00021477,2,"2024-01-13T19:08:36.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516715,1705172916524,845.02,0.00021588,2,"2024-01-13T19:08:36.524",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516716,1705172916929,845.02,0.00021699,2,"2024-01-13T19:08:36.929",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516717,1705172917161,845.02,0.00021811,2,"2024-01-13T19:08:37.161",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516718,1705172917743,845.02,0.00021922,2,"2024-01-13T19:08:37.743",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516719,1705172917893,845.02,0.00022033,2,"2024-01-13T19:08:37.893",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516720,1705172933612,173.26470585,0.00022024,2,"2024-01-13T19:08:53.612",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516721,1705172948941,-732.99080091,0.00022125,4,"2024-01-13T19:09:08.941",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516722,1705172950471,2789.38,0.00021138,2,"2024-01-13T19:09:10.471",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516723,1705172953065,175.32,0.00016712,2,"2024-01-13T19:09:13.065",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516724,1705172999665,3543.10826265,0.00019909,5,"2024-01-13T19:09:59.665",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516725,1705172999688,5261.69039736,0.00019909,5,"2024-01-13T19:09:59.688",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516726,1705173007550,2418.63637841,0.00022022,2,"2024-01-13T19:10:07.550",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516730,1705173032117,-295.236981,0.00022101,2,"2024-01-13T19:10:32.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516731,1705173032126,-200.96410609,0.00022101,2,"2024-01-13T19:10:32.126",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516732,1705173032137,-368.17540553,0.00022101,2,"2024-01-13T19:10:32.137",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516733,1705173032147,-2048.57555867,0.00022101,2,"2024-01-13T19:10:32.147",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516734,1705173032156,-269.75080241,0.00022101,2,"2024-01-13T19:10:32.156",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516735,1705173032165,-3930.60839298,0.00022102,2,"2024-01-13T19:10:32.165",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516736,1705173032174,-232.98316316,0.00022102,2,"2024-01-13T19:10:32.174",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516737,1705173032183,-1135.53862274,0.00022103,2,"2024-01-13T19:10:32.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516738,1705173032192,-870.36487726,0.00022104,2,"2024-01-13T19:10:32.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516739,1705173032208,-1553.53575242,0.00022104,2,"2024-01-13T19:10:32.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516740,1705173032218,-723.29676624,0.00022104,2,"2024-01-13T19:10:32.218",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516741,1705173032286,-1589.76308293,0.00022104,2,"2024-01-13T19:10:32.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516742,1705173032297,-450.0,0.00022104,2,"2024-01-13T19:10:32.297",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516743,1705173032307,-2194.55656055,0.00022104,2,"2024-01-13T19:10:32.307",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516744,1705173032342,-474.7803758,0.00022104,2,"2024-01-13T19:10:32.342",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516745,1705173033329,-9315.869,0.00022104,2,"2024-01-13T19:10:33.329",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516746,1705173039324,-16554.29451304,0.00022104,2,"2024-01-13T19:10:39.324",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516747,1705173039334,-6643.69631383,0.00022105,2,"2024-01-13T19:10:39.334",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516748,1705173039343,-150.0,0.00022107,2,"2024-01-13T19:10:39.343",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516749,1705173039352,-403.37,0.0002211,2,"2024-01-13T19:10:39.352",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516750,1705173039361,-2789.38,0.00022116,2,"2024-01-13T19:10:39.361",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516751,1705173039372,-28712.36427815,0.00022121,2,"2024-01-13T19:10:39.372",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516752,1705173039381,-3001.53867376,0.00022122,2,"2024-01-13T19:10:39.381",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516753,1705173039390,-158.48029498,0.00022122,2,"2024-01-13T19:10:39.390",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516754,1705173039399,-1202.14844517,0.00022122,2,"2024-01-13T19:10:39.399",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516755,1705173039408,-4698.35903998,0.00022122,2,"2024-01-13T19:10:39.408",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516756,1705173039418,-486.39012387,0.00022122,2,"2024-01-13T19:10:39.418",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516757,1705173039428,-552.01600729,0.00022122,2,"2024-01-13T19:10:39.428",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516758,1705173039438,-404.31539088,0.00022122,2,"2024-01-13T19:10:39.438",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516759,1705173039448,-528.34979913,0.00022122,2,"2024-01-13T19:10:39.448",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516760,1705173039457,-156.12286462,0.00022122,2,"2024-01-13T19:10:39.457",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516761,1705173039467,-263.78766681,0.00022122,2,"2024-01-13T19:10:39.467",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516762,1705173039476,-336.7179586,0.00022122,2,"2024-01-13T19:10:39.476",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516763,1705173039486,-338.37923961,0.00022122,2,"2024-01-13T19:10:39.486",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516764,1705173039495,-228.34295741,0.00022122,2,"2024-01-13T19:10:39.495",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516765,1705173039505,-532.70124362,0.00022122,2,"2024-01-13T19:10:39.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516766,1705173039515,-500.0,0.00022122,2,"2024-01-13T19:10:39.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516767,1705173039527,-500.0,0.00022122,2,"2024-01-13T19:10:39.527",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516768,1705173039536,-500.0,0.00022122,2,"2024-01-13T19:10:39.536",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516769,1705173039741,-500.0,0.00022122,2,"2024-01-13T19:10:39.741",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516770,1705173039751,-500.0,0.00022122,2,"2024-01-13T19:10:39.751",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516771,1705173039763,-500.0,0.00022122,2,"2024-01-13T19:10:39.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516772,1705173039773,-500.0,0.00022122,2,"2024-01-13T19:10:39.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516773,1705173039782,-500.0,0.00022122,2,"2024-01-13T19:10:39.782",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516774,1705173039791,-500.0,0.00022122,2,"2024-01-13T19:10:39.791",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516775,1705173039801,-500.0,0.00022122,2,"2024-01-13T19:10:39.801",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516776,1705173039810,-500.0,0.00022122,2,"2024-01-13T19:10:39.810",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516777,1705173039819,-500.0,0.00022122,2,"2024-01-13T19:10:39.819",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516778,1705173039828,-500.0,0.00022122,2,"2024-01-13T19:10:39.828",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516779,1705173039838,-500.0,0.00022122,2,"2024-01-13T19:10:39.838",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516780,1705173039848,-500.0,0.00022122,2,"2024-01-13T19:10:39.848",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516781,1705173039857,-1149296.24549189,0.00022122,2,"2024-01-13T19:10:39.857",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516782,1705173039867,-1056025.25703848,0.00022123,2,"2024-01-13T19:10:39.867",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516783,1705173039876,-1873.84,0.00022123,2,"2024-01-13T19:10:39.876",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516784,1705173039885,-499.99,0.00022123,2,"2024-01-13T19:10:39.885",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516786,1705173039896,-600.0,0.00022123,2,"2024-01-13T19:10:39.896",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516788,1705173039905,-1910.77511632,0.00022123,2,"2024-01-13T19:10:39.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516790,1705173039915,-402.5122104,0.00022123,2,"2024-01-13T19:10:39.915",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516792,1705173039924,-500.0,0.00022123,2,"2024-01-13T19:10:39.924",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516794,1705173039932,-500.0,0.00022123,2,"2024-01-13T19:10:39.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516796,1705173039942,-500.0,0.00022123,2,"2024-01-13T19:10:39.942",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516798,1705173039951,-500.0,0.00022123,2,"2024-01-13T19:10:39.951",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516800,1705173039960,-500.0,0.00022123,2,"2024-01-13T19:10:39.960",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516802,1705173039969,-500.0,0.00022123,2,"2024-01-13T19:10:39.969",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516804,1705173039979,-500.0,0.00022123,2,"2024-01-13T19:10:39.979",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516806,1705173039988,-500.0,0.00022123,2,"2024-01-13T19:10:39.988",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516808,1705173039998,-500.0,0.00022123,2,"2024-01-13T19:10:39.998",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516810,1705173040007,-500.0,0.00022123,2,"2024-01-13T19:10:40.007",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516812,1705173040019,-500.0,0.00022123,2,"2024-01-13T19:10:40.019",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516814,1705173040028,-500.0,0.00022123,2,"2024-01-13T19:10:40.028",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516816,1705173040037,-500.0,0.00022123,2,"2024-01-13T19:10:40.037",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516818,1705173040046,-500.0,0.00022123,2,"2024-01-13T19:10:40.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516820,1705173040055,-500.0,0.00022123,2,"2024-01-13T19:10:40.055",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516822,1705173040064,-500.0,0.00022123,2,"2024-01-13T19:10:40.064",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516824,1705173040074,-500.0,0.00022123,2,"2024-01-13T19:10:40.074",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516826,1705173040083,-500.0,0.00022123,2,"2024-01-13T19:10:40.083",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516828,1705173040092,-500.0,0.00022123,2,"2024-01-13T19:10:40.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516830,1705173040101,-500.0,0.00022123,2,"2024-01-13T19:10:40.101",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516832,1705173040110,-326.88,0.00022123,2,"2024-01-13T19:10:40.110",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516834,1705173040119,-500.0,0.00022123,2,"2024-01-13T19:10:40.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516836,1705173040127,-500.0,0.00022123,2,"2024-01-13T19:10:40.127",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516838,1705173040137,-500.0,0.00022123,2,"2024-01-13T19:10:40.137",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516840,1705173040145,-500.0,0.00022123,2,"2024-01-13T19:10:40.145",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516842,1705173040154,-500.0,0.00022123,2,"2024-01-13T19:10:40.154",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516845,1705173040164,-500.0,0.00022123,2,"2024-01-13T19:10:40.164",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516846,1705173040174,-500.0,0.00022123,2,"2024-01-13T19:10:40.174",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516849,1705173040183,-500.0,0.00022123,2,"2024-01-13T19:10:40.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516850,1705173040192,-245.73,0.00022123,2,"2024-01-13T19:10:40.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516853,1705173040202,-500.0,0.00022123,2,"2024-01-13T19:10:40.202",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516855,1705173040210,-500.0,0.00022123,2,"2024-01-13T19:10:40.210",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516856,1705173040219,-500.0,0.00022123,2,"2024-01-13T19:10:40.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516859,1705173040229,-500.0,0.00022123,2,"2024-01-13T19:10:40.229",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516860,1705173040238,-1243.02,0.00022123,2,"2024-01-13T19:10:40.238",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516862,1705173040248,-1243.02,0.00022123,2,"2024-01-13T19:10:40.248",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516865,1705173040257,-1243.02,0.00022123,2,"2024-01-13T19:10:40.257",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516866,1705173040267,-1243.02,0.00022123,2,"2024-01-13T19:10:40.267",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516868,1705173040277,-500.0,0.00022123,2,"2024-01-13T19:10:40.277",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516870,1705173040286,-500.0,0.00022123,2,"2024-01-13T19:10:40.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516872,1705173040295,-500.0,0.00022123,2,"2024-01-13T19:10:40.295",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516874,1705173040306,-500.0,0.00022123,2,"2024-01-13T19:10:40.306",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516876,1705173040315,-500.0,0.00022123,2,"2024-01-13T19:10:40.315",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516878,1705173040325,-500.0,0.00022123,2,"2024-01-13T19:10:40.325",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516880,1705173040334,-500.0,0.00022123,2,"2024-01-13T19:10:40.334",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516883,1705173040344,-496.84,0.00022123,2,"2024-01-13T19:10:40.344",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516884,1705173040353,-500.0,0.00022123,2,"2024-01-13T19:10:40.353",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516887,1705173040362,-500.0,0.00022123,2,"2024-01-13T19:10:40.362",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516888,1705173040373,-500.0,0.00022123,2,"2024-01-13T19:10:40.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516890,1705173040382,-500.0,0.00022123,2,"2024-01-13T19:10:40.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516892,1705173040391,-500.0,0.00022123,2,"2024-01-13T19:10:40.391",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516894,1705173040400,-500.0,0.00022123,2,"2024-01-13T19:10:40.400",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516896,1705173040410,-500.0,0.00022123,2,"2024-01-13T19:10:40.410",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516898,1705173040419,-500.0,0.00022123,2,"2024-01-13T19:10:40.419",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516900,1705173040429,-500.0,0.00022123,2,"2024-01-13T19:10:40.429",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516902,1705173040438,-500.0,0.00022123,2,"2024-01-13T19:10:40.438",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516904,1705173040447,-500.0,0.00022123,2,"2024-01-13T19:10:40.447",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516906,1705173040456,-500.0,0.00022123,2,"2024-01-13T19:10:40.456",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516908,1705173040465,-500.0,0.00022123,2,"2024-01-13T19:10:40.465",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516910,1705173040474,-462.33,0.00022123,2,"2024-01-13T19:10:40.474",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516912,1705173040484,-500.0,0.00022123,2,"2024-01-13T19:10:40.484",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516915,1705173040493,-500.0,0.00022123,2,"2024-01-13T19:10:40.493",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516916,1705173040503,-500.0,0.00022123,2,"2024-01-13T19:10:40.503",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516918,1705173040513,-500.0,0.00022123,2,"2024-01-13T19:10:40.513",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516921,1705173040522,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.522",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516923,1705173040532,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.532",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516925,1705173040541,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.541",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516926,1705173040550,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.550",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516928,1705173040559,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.559",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516930,1705173040568,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.568",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516932,1705173040577,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.577",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516934,1705173040586,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.586",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516936,1705173040595,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.595",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516938,1705173040604,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.604",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516940,1705173040613,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.613",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516942,1705173040622,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.622",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516944,1705173040631,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516946,1705173040640,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.640",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516948,1705173040649,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.649",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516950,1705173040658,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.658",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516952,1705173040667,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.667",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516954,1705173040678,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.678",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516956,1705173040687,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.687",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516958,1705173040696,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.696",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516961,1705173040705,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.705",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516963,1705173040715,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.715",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516964,1705173040724,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.724",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516965,1705173040733,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.733",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516966,1705173040742,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.742",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516967,1705173040751,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.751",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516968,1705173040760,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.760",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516969,1705173040770,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.770",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516970,1705173040779,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.779",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516971,1705173040788,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.788",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516972,1705173040798,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.798",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516973,1705173040808,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.808",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516974,1705173040818,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516975,1705173040828,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.828",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516976,1705173040838,-288.85669046,0.00022124,2,"2024-01-13T19:10:40.838",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516977,1705173040848,-500.0,0.00022124,2,"2024-01-13T19:10:40.848",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516978,1705173040858,-500.0,0.00022124,2,"2024-01-13T19:10:40.858",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516979,1705173040869,-502.94,0.00022124,2,"2024-01-13T19:10:40.869",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516980,1705173040878,-500.0,0.00022124,2,"2024-01-13T19:10:40.878",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516981,1705173040887,-500.0,0.00022124,2,"2024-01-13T19:10:40.887",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516982,1705173040896,-500.0,0.00022124,2,"2024-01-13T19:10:40.896",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516983,1705173040906,-500.0,0.00022124,2,"2024-01-13T19:10:40.906",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516984,1705173040916,-1755.51,0.00022124,2,"2024-01-13T19:10:40.916",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516985,1705173040925,-1755.51,0.00022124,2,"2024-01-13T19:10:40.925",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516986,1705173040934,-1755.51,0.00022124,2,"2024-01-13T19:10:40.934",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516987,1705173040943,-1755.51,0.00022124,2,"2024-01-13T19:10:40.943",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516988,1705173040952,-500.0,0.00022124,2,"2024-01-13T19:10:40.952",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516989,1705173040961,-500.0,0.00022124,2,"2024-01-13T19:10:40.961",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516990,1705173040970,-500.0,0.00022124,2,"2024-01-13T19:10:40.970",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516991,1705173040979,-500.0,0.00022124,2,"2024-01-13T19:10:40.979",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516992,1705173040989,-500.0,0.00022124,2,"2024-01-13T19:10:40.989",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516993,1705173040998,-184.64,0.00022124,2,"2024-01-13T19:10:40.998",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516994,1705173041007,-1112.82,0.00022124,2,"2024-01-13T19:10:41.007",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516995,1705173041017,-1112.82,0.00022124,2,"2024-01-13T19:10:41.017",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516996,1705173041027,-1112.82,0.00022124,2,"2024-01-13T19:10:41.027",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516997,1705173041036,-1112.82,0.00022124,2,"2024-01-13T19:10:41.036",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516998,1705173041045,-154.84,0.00022124,2,"2024-01-13T19:10:41.045",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311516999,1705173041054,-368.25386499,0.00022124,2,"2024-01-13T19:10:41.054",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517000,1705173041064,-500.0,0.00022124,2,"2024-01-13T19:10:41.064",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517001,1705173041073,-500.0,0.00022124,2,"2024-01-13T19:10:41.073",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517002,1705173041082,-500.0,0.00022124,2,"2024-01-13T19:10:41.082",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517003,1705173041092,-500.0,0.00022124,2,"2024-01-13T19:10:41.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517004,1705173041101,-555.84,0.00022124,2,"2024-01-13T19:10:41.101",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517005,1705173041110,-589.44,0.00022124,2,"2024-01-13T19:10:41.110",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517006,1705173041119,-500.0,0.00022124,2,"2024-01-13T19:10:41.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517007,1705173041128,-500.0,0.00022124,2,"2024-01-13T19:10:41.128",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517008,1705173041137,-645.3,0.00022124,2,"2024-01-13T19:10:41.137",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517009,1705173041147,-500.0,0.00022124,2,"2024-01-13T19:10:41.147",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517010,1705173041156,-500.0,0.00022124,2,"2024-01-13T19:10:41.156",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517011,1705173041165,-500.0,0.00022124,2,"2024-01-13T19:10:41.165",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517012,1705173041175,-500.0,0.00022124,2,"2024-01-13T19:10:41.175",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517013,1705173041184,-500.0,0.00022124,2,"2024-01-13T19:10:41.184",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517014,1705173041194,-500.0,0.00022124,2,"2024-01-13T19:10:41.194",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517015,1705173041207,-500.0,0.00022124,2,"2024-01-13T19:10:41.207",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517016,1705173041217,-506.4,0.00022124,2,"2024-01-13T19:10:41.217",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517017,1705173041227,-500.0,0.00022124,2,"2024-01-13T19:10:41.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517018,1705173041237,-500.0,0.00022124,2,"2024-01-13T19:10:41.237",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517019,1705173041246,-500.0,0.00022124,2,"2024-01-13T19:10:41.246",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517020,1705173041255,-500.0,0.00022124,2,"2024-01-13T19:10:41.255",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517021,1705173041265,-500.0,0.00022124,2,"2024-01-13T19:10:41.265",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517022,1705173041274,-1243.02,0.00022124,2,"2024-01-13T19:10:41.274",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517023,1705173041284,-1243.02,0.00022124,2,"2024-01-13T19:10:41.284",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517024,1705173041293,-1243.02,0.00022124,2,"2024-01-13T19:10:41.293",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517025,1705173041302,-1243.02,0.00022124,2,"2024-01-13T19:10:41.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517026,1705173041312,-1243.02,0.00022124,2,"2024-01-13T19:10:41.312",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517027,1705173041322,-500.0,0.00022124,2,"2024-01-13T19:10:41.322",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517028,1705173041331,-500.0,0.00022124,2,"2024-01-13T19:10:41.331",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517029,1705173041340,-500.0,0.00022124,2,"2024-01-13T19:10:41.340",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517030,1705173041349,-500.0,0.00022124,2,"2024-01-13T19:10:41.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517031,1705173041359,-500.0,0.00022124,2,"2024-01-13T19:10:41.359",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517032,1705173041371,-500.0,0.00022124,2,"2024-01-13T19:10:41.371",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517033,1705173041384,-500.0,0.00022124,2,"2024-01-13T19:10:41.384",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517034,1705173041394,-500.0,0.00022124,2,"2024-01-13T19:10:41.394",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517035,1705173041404,-505.51,0.00022124,2,"2024-01-13T19:10:41.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517036,1705173041414,-500.0,0.00022124,2,"2024-01-13T19:10:41.414",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517037,1705173041424,-500.0,0.00022124,2,"2024-01-13T19:10:41.424",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517038,1705173041433,-500.0,0.00022124,2,"2024-01-13T19:10:41.433",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517039,1705173041442,-500.0,0.00022124,2,"2024-01-13T19:10:41.442",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517040,1705173041452,-500.0,0.00022124,2,"2024-01-13T19:10:41.452",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517041,1705173041462,-500.0,0.00022124,2,"2024-01-13T19:10:41.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517042,1705173041471,-500.0,0.00022124,2,"2024-01-13T19:10:41.471",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517043,1705173041480,-500.0,0.00022124,2,"2024-01-13T19:10:41.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517044,1705173041490,-500.0,0.00022124,2,"2024-01-13T19:10:41.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517045,1705173041499,-500.0,0.00022124,2,"2024-01-13T19:10:41.499",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517046,1705173041509,-500.0,0.00022124,2,"2024-01-13T19:10:41.509",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517047,1705173041518,-500.0,0.00022124,2,"2024-01-13T19:10:41.518",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517048,1705173041527,-500.0,0.00022124,2,"2024-01-13T19:10:41.527",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517049,1705173041538,-500.0,0.00022124,2,"2024-01-13T19:10:41.538",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517050,1705173041547,-160.72539687,0.00022125,2,"2024-01-13T19:10:41.547",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517051,1705173041557,-172.0749087,0.00022125,2,"2024-01-13T19:10:41.557",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517052,1705173041566,-167.8946825,0.00022125,2,"2024-01-13T19:10:41.566",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517053,1705173041576,-183.31693013,0.00022125,2,"2024-01-13T19:10:41.576",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517054,1705173041585,-217.43053943,0.00022125,2,"2024-01-13T19:10:41.585",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517055,1705173041594,-155.48692746,0.00022125,2,"2024-01-13T19:10:41.594",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517056,1705173041603,-155.50156782,0.00022125,2,"2024-01-13T19:10:41.603",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517057,1705173041612,-223.63377788,0.00022125,2,"2024-01-13T19:10:41.612",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517058,1705173041621,-663.79809551,0.00022125,2,"2024-01-13T19:10:41.621",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517060,1705173041631,-265.86409049,0.00022125,2,"2024-01-13T19:10:41.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517062,1705173041640,-351.48000001,0.00022125,2,"2024-01-13T19:10:41.640",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517064,1705173041649,-155.08338386,0.00022125,2,"2024-01-13T19:10:41.649",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517065,1705173041658,-155.25826275,0.00022125,2,"2024-01-13T19:10:41.658",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517066,1705173041667,-561.46022541,0.00022125,2,"2024-01-13T19:10:41.667",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517067,1705173041676,-1043.80845818,0.00022125,2,"2024-01-13T19:10:41.676",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517068,1705173041686,-270.43975547,0.00022125,2,"2024-01-13T19:10:41.686",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517070,1705173041695,-2018.10308734,0.00022125,2,"2024-01-13T19:10:41.695",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517072,1705173041704,-244.02773352,0.00022125,2,"2024-01-13T19:10:41.704",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517073,1705173041713,-225.36472396,0.00022125,2,"2024-01-13T19:10:41.713",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517074,1705173041723,-1272.40788958,0.00022125,2,"2024-01-13T19:10:41.723",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517075,1705173041732,-236.76585008,0.00022125,2,"2024-01-13T19:10:41.732",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517076,1705173041741,-155.0,0.00022125,2,"2024-01-13T19:10:41.741",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517078,1705173041750,-650.93242009,0.00022125,2,"2024-01-13T19:10:41.750",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517080,1705173041759,-326.58918329,0.00022125,2,"2024-01-13T19:10:41.759",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517082,1705173041769,-714.63,0.00022126,2,"2024-01-13T19:10:41.769",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517084,1705173041778,-3141.15835728,0.00022126,2,"2024-01-13T19:10:41.778",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517086,1705173041787,-253.03478513,0.00022126,2,"2024-01-13T19:10:41.787",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517088,1705173041796,-578.97126269,0.00022126,2,"2024-01-13T19:10:41.796",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517090,1705173041805,-383.68557165,0.00022126,2,"2024-01-13T19:10:41.805",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517092,1705173041814,-184.17252999,0.00022126,2,"2024-01-13T19:10:41.814",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517094,1705173041822,-500.0,0.00022126,2,"2024-01-13T19:10:41.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517096,1705173041831,-500.0,0.00022126,2,"2024-01-13T19:10:41.831",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517098,1705173041839,-500.0,0.00022126,2,"2024-01-13T19:10:41.839",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517100,1705173041848,-341.88,0.00022126,2,"2024-01-13T19:10:41.848",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517102,1705173041857,-1755.51,0.00022126,2,"2024-01-13T19:10:41.857",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517104,1705173041866,-1755.51,0.00022126,2,"2024-01-13T19:10:41.866",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517106,1705173041875,-1755.51,0.00022126,2,"2024-01-13T19:10:41.875",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517108,1705173041884,-1755.51,0.00022126,2,"2024-01-13T19:10:41.884",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517109,1705173041893,-1755.51,0.00022126,2,"2024-01-13T19:10:41.893",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517112,1705173041908,-500.0,0.00022126,2,"2024-01-13T19:10:41.908",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517114,1705173041918,-500.0,0.00022126,2,"2024-01-13T19:10:41.918",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517116,1705173041927,-500.0,0.00022126,2,"2024-01-13T19:10:41.927",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517118,1705173041936,-500.0,0.00022126,2,"2024-01-13T19:10:41.936",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517120,1705173041945,-500.0,0.00022126,2,"2024-01-13T19:10:41.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517122,1705173041954,-1112.82,0.00022126,2,"2024-01-13T19:10:41.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517124,1705173041963,-1112.82,0.00022126,2,"2024-01-13T19:10:41.963",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517125,1705173041972,-1112.82,0.00022126,2,"2024-01-13T19:10:41.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517126,1705173041981,-1112.82,0.00022126,2,"2024-01-13T19:10:41.981",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517127,1705173041990,-1112.82,0.00022126,2,"2024-01-13T19:10:41.990",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517128,1705173041999,-500.0,0.00022126,2,"2024-01-13T19:10:41.999",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517130,1705173042008,-500.0,0.00022126,2,"2024-01-13T19:10:42.008",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517132,1705173042017,-500.0,0.00022126,2,"2024-01-13T19:10:42.017",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517134,1705173042026,-500.0,0.00022126,2,"2024-01-13T19:10:42.026",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517136,1705173042035,-500.0,0.00022126,2,"2024-01-13T19:10:42.035",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517138,1705173042043,-500.0,0.00022126,2,"2024-01-13T19:10:42.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517140,1705173042052,-1243.02,0.00022126,2,"2024-01-13T19:10:42.052",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517142,1705173042062,-500.0,0.00022126,2,"2024-01-13T19:10:42.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517144,1705173042071,-500.0,0.00022126,2,"2024-01-13T19:10:42.071",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517146,1705173042080,-500.0,0.00022126,2,"2024-01-13T19:10:42.080",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517148,1705173042088,-500.0,0.00022126,2,"2024-01-13T19:10:42.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517150,1705173042097,-500.0,0.00022126,2,"2024-01-13T19:10:42.097",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517151,1705173042106,-500.0,0.00022126,2,"2024-01-13T19:10:42.106",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517154,1705173042117,-500.0,0.00022126,2,"2024-01-13T19:10:42.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517155,1705173042126,-500.0,0.00022126,2,"2024-01-13T19:10:42.126",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517158,1705173042135,-500.0,0.00022126,2,"2024-01-13T19:10:42.135",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517159,1705173042144,-500.0,0.00022126,2,"2024-01-13T19:10:42.144",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517161,1705173042153,-500.0,0.00022126,2,"2024-01-13T19:10:42.153",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517163,1705173042162,-500.0,0.00022126,2,"2024-01-13T19:10:42.162",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517165,1705173042171,-500.0,0.00022126,2,"2024-01-13T19:10:42.171",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517167,1705173042180,-500.0,0.00022126,2,"2024-01-13T19:10:42.180",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517169,1705173042189,-500.0,0.00022126,2,"2024-01-13T19:10:42.189",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517171,1705173042199,-728.32,0.00022127,2,"2024-01-13T19:10:42.199",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517172,1705173042208,-288.34262207,0.00022127,2,"2024-01-13T19:10:42.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517173,1705173042217,-765.80999369,0.00022127,2,"2024-01-13T19:10:42.217",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517174,1705173042227,-841.40945132,0.00022127,2,"2024-01-13T19:10:42.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517175,1705173042236,-318.39239097,0.00022127,2,"2024-01-13T19:10:42.236",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517176,1705173042246,-2697.53270087,0.00022127,2,"2024-01-13T19:10:42.246",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517177,1705173042255,-500.0,0.00022127,2,"2024-01-13T19:10:42.255",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517178,1705173042265,-500.0,0.00022127,2,"2024-01-13T19:10:42.265",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517179,1705173042274,-500.0,0.00022127,2,"2024-01-13T19:10:42.274",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517180,1705173042283,-500.0,0.00022127,2,"2024-01-13T19:10:42.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517181,1705173042293,-500.0,0.00022127,2,"2024-01-13T19:10:42.293",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517182,1705173042302,-500.0,0.00022127,2,"2024-01-13T19:10:42.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517183,1705173042311,-500.0,0.00022127,2,"2024-01-13T19:10:42.311",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517184,1705173042321,-500.0,0.00022127,2,"2024-01-13T19:10:42.321",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517185,1705173042330,-500.0,0.00022127,2,"2024-01-13T19:10:42.330",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517186,1705173042339,-500.0,0.00022127,2,"2024-01-13T19:10:42.339",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517187,1705173042349,-500.0,0.00022127,2,"2024-01-13T19:10:42.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517188,1705173042358,-500.0,0.00022127,2,"2024-01-13T19:10:42.358",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517189,1705173042369,-500.0,0.00022127,2,"2024-01-13T19:10:42.369",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517190,1705173042380,-500.0,0.00022127,2,"2024-01-13T19:10:42.380",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517191,1705173042389,-274.42,0.00022127,2,"2024-01-13T19:10:42.389",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517192,1705173042398,-500.0,0.00022127,2,"2024-01-13T19:10:42.398",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517193,1705173042409,-500.0,0.00022127,2,"2024-01-13T19:10:42.409",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517194,1705173042419,-500.0,0.00022127,2,"2024-01-13T19:10:42.419",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517195,1705173042428,-439.89,0.00022127,2,"2024-01-13T19:10:42.428",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517196,1705173042437,-500.0,0.00022127,2,"2024-01-13T19:10:42.437",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517197,1705173042447,-500.0,0.00022127,2,"2024-01-13T19:10:42.447",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517198,1705173042457,-617.68,0.00022127,2,"2024-01-13T19:10:42.457",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517199,1705173042466,-500.0,0.00022127,2,"2024-01-13T19:10:42.466",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517200,1705173042475,-500.0,0.00022127,2,"2024-01-13T19:10:42.475",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517201,1705173042484,-500.0,0.00022127,2,"2024-01-13T19:10:42.484",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517202,1705173042495,-500.0,0.00022127,2,"2024-01-13T19:10:42.495",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517203,1705173042505,-500.0,0.00022127,2,"2024-01-13T19:10:42.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517204,1705173042515,-201.49,0.00022127,2,"2024-01-13T19:10:42.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517205,1705173042524,-500.0,0.00022127,2,"2024-01-13T19:10:42.524",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517206,1705173042533,-500.0,0.00022127,2,"2024-01-13T19:10:42.533",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517207,1705173042542,-500.0,0.00022127,2,"2024-01-13T19:10:42.542",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517208,1705173042551,-500.0,0.00022127,2,"2024-01-13T19:10:42.551",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517209,1705173042561,-500.0,0.00022127,2,"2024-01-13T19:10:42.561",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517210,1705173042570,-500.0,0.00022127,2,"2024-01-13T19:10:42.570",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517211,1705173042579,-500.0,0.00022127,2,"2024-01-13T19:10:42.579",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517212,1705173042589,-500.0,0.00022127,2,"2024-01-13T19:10:42.589",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517213,1705173042598,-500.0,0.00022127,2,"2024-01-13T19:10:42.598",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517214,1705173042607,-500.0,0.00022127,2,"2024-01-13T19:10:42.607",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517215,1705173042617,-500.0,0.00022127,2,"2024-01-13T19:10:42.617",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517216,1705173042626,-500.0,0.00022127,2,"2024-01-13T19:10:42.626",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517217,1705173042636,-1541.25,0.00022127,2,"2024-01-13T19:10:42.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517218,1705173042645,-1541.25,0.00022127,2,"2024-01-13T19:10:42.645",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517219,1705173042655,-1541.25,0.00022127,2,"2024-01-13T19:10:42.655",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517220,1705173042664,-1541.25,0.00022127,2,"2024-01-13T19:10:42.664",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517221,1705173042673,-500.0,0.00022127,2,"2024-01-13T19:10:42.673",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517222,1705173042682,-500.0,0.00022127,2,"2024-01-13T19:10:42.682",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517223,1705173042692,-500.0,0.00022127,2,"2024-01-13T19:10:42.692",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517224,1705173042701,-500.0,0.00022127,2,"2024-01-13T19:10:42.701",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517225,1705173042710,-500.0,0.00022127,2,"2024-01-13T19:10:42.710",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517226,1705173042719,-500.0,0.00022127,2,"2024-01-13T19:10:42.719",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517227,1705173042728,-500.0,0.00022127,2,"2024-01-13T19:10:42.728",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517228,1705173042737,-500.0,0.00022127,2,"2024-01-13T19:10:42.737",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517229,1705173042746,-500.0,0.00022127,2,"2024-01-13T19:10:42.746",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517230,1705173042755,-500.0,0.00022127,2,"2024-01-13T19:10:42.755",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517231,1705173042765,-500.0,0.00022127,2,"2024-01-13T19:10:42.765",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517232,1705173042774,-500.0,0.00022127,2,"2024-01-13T19:10:42.774",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517233,1705173042783,-500.0,0.00022127,2,"2024-01-13T19:10:42.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517234,1705173042792,-500.0,0.00022127,2,"2024-01-13T19:10:42.792",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517235,1705173042801,-500.0,0.00022127,2,"2024-01-13T19:10:42.801",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517236,1705173042810,-500.0,0.00022127,2,"2024-01-13T19:10:42.810",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517237,1705173042819,-500.0,0.00022127,2,"2024-01-13T19:10:42.819",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517238,1705173042828,-500.0,0.00022127,2,"2024-01-13T19:10:42.828",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517239,1705173042837,-500.0,0.00022127,2,"2024-01-13T19:10:42.837",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517240,1705173042846,-500.0,0.00022127,2,"2024-01-13T19:10:42.846",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517241,1705173042855,-500.0,0.00022127,2,"2024-01-13T19:10:42.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517242,1705173042865,-500.0,0.00022127,2,"2024-01-13T19:10:42.865",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517243,1705173042874,-500.0,0.00022127,2,"2024-01-13T19:10:42.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517244,1705173042885,-500.0,0.00022127,2,"2024-01-13T19:10:42.885",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517245,1705173042894,-500.0,0.00022127,2,"2024-01-13T19:10:42.894",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517246,1705173042903,-500.0,0.00022127,2,"2024-01-13T19:10:42.903",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517247,1705173042912,-500.0,0.00022127,2,"2024-01-13T19:10:42.912",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517248,1705173042921,-717.01,0.00022127,2,"2024-01-13T19:10:42.921",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517249,1705173042930,-717.01,0.00022127,2,"2024-01-13T19:10:42.930",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517250,1705173042940,-717.01,0.00022127,2,"2024-01-13T19:10:42.940",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517251,1705173042949,-717.01,0.00022127,2,"2024-01-13T19:10:42.949",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517252,1705173042958,-500.0,0.00022127,2,"2024-01-13T19:10:42.958",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517253,1705173042967,-500.0,0.00022127,2,"2024-01-13T19:10:42.967",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517254,1705173042976,-500.0,0.00022127,2,"2024-01-13T19:10:42.976",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517255,1705173042986,-500.0,0.00022127,2,"2024-01-13T19:10:42.986",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517256,1705173042995,-323.55,0.00022127,2,"2024-01-13T19:10:42.995",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517257,1705173043004,-500.0,0.00022127,2,"2024-01-13T19:10:43.004",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517258,1705173043014,-500.0,0.00022127,2,"2024-01-13T19:10:43.014",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517259,1705173043027,-500.0,0.00022127,2,"2024-01-13T19:10:43.027",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517260,1705173043035,-500.0,0.00022127,2,"2024-01-13T19:10:43.035",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517261,1705173043044,-500.0,0.00022127,2,"2024-01-13T19:10:43.044",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517262,1705173043053,-500.0,0.00022127,2,"2024-01-13T19:10:43.053",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517263,1705173043062,-500.0,0.00022127,2,"2024-01-13T19:10:43.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517264,1705173043071,-500.0,0.00022127,2,"2024-01-13T19:10:43.071",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517265,1705173043080,-500.0,0.00022127,2,"2024-01-13T19:10:43.080",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517266,1705173043089,-500.0,0.00022127,2,"2024-01-13T19:10:43.089",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517267,1705173043098,-500.0,0.00022127,2,"2024-01-13T19:10:43.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517268,1705173043107,-500.0,0.00022127,2,"2024-01-13T19:10:43.107",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517269,1705173043117,-244.08,0.00022127,2,"2024-01-13T19:10:43.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517270,1705173043126,-500.0,0.00022127,2,"2024-01-13T19:10:43.126",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517271,1705173043135,-500.0,0.00022127,2,"2024-01-13T19:10:43.135",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517272,1705173043144,-500.0,0.00022127,2,"2024-01-13T19:10:43.144",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517273,1705173043153,-500.0,0.00022127,2,"2024-01-13T19:10:43.153",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517274,1705173043162,-500.0,0.00022127,2,"2024-01-13T19:10:43.162",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517275,1705173043171,-500.0,0.00022127,2,"2024-01-13T19:10:43.171",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517276,1705173043180,-500.0,0.00022127,2,"2024-01-13T19:10:43.180",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517277,1705173043190,-500.0,0.00022127,2,"2024-01-13T19:10:43.190",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517278,1705173043199,-500.0,0.00022127,2,"2024-01-13T19:10:43.199",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517279,1705173043208,-500.0,0.00022127,2,"2024-01-13T19:10:43.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517280,1705173043218,-500.0,0.00022127,2,"2024-01-13T19:10:43.218",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517281,1705173043228,-500.0,0.00022127,2,"2024-01-13T19:10:43.228",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517282,1705173043237,-500.0,0.00022127,2,"2024-01-13T19:10:43.237",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517283,1705173043246,-500.0,0.00022127,2,"2024-01-13T19:10:43.246",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517284,1705173043255,-500.0,0.00022127,2,"2024-01-13T19:10:43.255",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517285,1705173043266,-500.0,0.00022127,2,"2024-01-13T19:10:43.266",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517286,1705173043274,-500.0,0.00022127,2,"2024-01-13T19:10:43.274",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517287,1705173043283,-558.32,0.00022127,2,"2024-01-13T19:10:43.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517288,1705173043293,-500.0,0.00022127,2,"2024-01-13T19:10:43.293",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517289,1705173043302,-500.0,0.00022127,2,"2024-01-13T19:10:43.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517290,1705173043311,-589.72,0.00022127,2,"2024-01-13T19:10:43.311",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517291,1705173043320,-500.0,0.00022127,2,"2024-01-13T19:10:43.320",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517292,1705173043329,-500.0,0.00022127,2,"2024-01-13T19:10:43.329",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517293,1705173043338,-500.0,0.00022127,2,"2024-01-13T19:10:43.338",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517294,1705173043347,-500.0,0.00022127,2,"2024-01-13T19:10:43.347",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517295,1705173043357,-500.0,0.00022127,2,"2024-01-13T19:10:43.357",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517296,1705173043366,-500.0,0.00022127,2,"2024-01-13T19:10:43.366",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517297,1705173043378,-500.0,0.00022127,2,"2024-01-13T19:10:43.378",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517298,1705173043387,-500.0,0.00022127,2,"2024-01-13T19:10:43.387",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517299,1705173043397,-500.0,0.00022127,2,"2024-01-13T19:10:43.397",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517300,1705173043406,-500.0,0.00022127,2,"2024-01-13T19:10:43.406",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517301,1705173043416,-500.0,0.00022127,2,"2024-01-13T19:10:43.416",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517302,1705173043425,-610.37,0.00022127,2,"2024-01-13T19:10:43.425",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517303,1705173043434,-500.0,0.00022127,2,"2024-01-13T19:10:43.434",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517304,1705173043443,-500.0,0.00022127,2,"2024-01-13T19:10:43.443",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517305,1705173043453,-500.0,0.00022127,2,"2024-01-13T19:10:43.453",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517306,1705173043462,-500.0,0.00022127,2,"2024-01-13T19:10:43.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517308,1705173043471,-643.9,0.00022127,2,"2024-01-13T19:10:43.471",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517310,1705173043480,-500.0,0.00022127,2,"2024-01-13T19:10:43.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517312,1705173043490,-500.0,0.00022127,2,"2024-01-13T19:10:43.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517314,1705173043499,-500.0,0.00022127,2,"2024-01-13T19:10:43.499",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517315,1705173043508,-536.01,0.00022127,2,"2024-01-13T19:10:43.508",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517316,1705173043518,-500.0,0.00022127,2,"2024-01-13T19:10:43.518",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517317,1705173043527,-500.0,0.00022127,2,"2024-01-13T19:10:43.527",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517319,1705173043537,-490.16,0.00022127,2,"2024-01-13T19:10:43.537",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517321,1705173043546,-500.0,0.00022127,2,"2024-01-13T19:10:43.546",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517323,1705173043555,-500.0,0.00022127,2,"2024-01-13T19:10:43.555",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517325,1705173043564,-486.8,0.00022127,2,"2024-01-13T19:10:43.564",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517327,1705173043574,-500.0,0.00022127,2,"2024-01-13T19:10:43.574",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517329,1705173043583,-500.0,0.00022127,2,"2024-01-13T19:10:43.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517331,1705173043592,-500.0,0.00022127,2,"2024-01-13T19:10:43.592",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517344,1705173043773,-500.0,0.00022127,2,"2024-01-13T19:10:43.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517345,1705173043783,-500.0,0.00022127,2,"2024-01-13T19:10:43.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517346,1705173043792,-500.0,0.00022127,2,"2024-01-13T19:10:43.792",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517347,1705173043801,-500.0,0.00022127,2,"2024-01-13T19:10:43.801",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517348,1705173043810,-500.0,0.00022127,2,"2024-01-13T19:10:43.810",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517349,1705173043819,-500.0,0.00022127,2,"2024-01-13T19:10:43.819",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517350,1705173043829,-500.0,0.00022127,2,"2024-01-13T19:10:43.829",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517351,1705173043838,-500.0,0.00022127,2,"2024-01-13T19:10:43.838",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517352,1705173043847,-500.0,0.00022127,2,"2024-01-13T19:10:43.847",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517353,1705173043856,-500.0,0.00022127,2,"2024-01-13T19:10:43.856",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517354,1705173043865,-500.0,0.00022127,2,"2024-01-13T19:10:43.865",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517355,1705173043874,-500.0,0.00022127,2,"2024-01-13T19:10:43.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517356,1705173043883,-288.89,0.00022127,2,"2024-01-13T19:10:43.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517357,1705173043892,-500.0,0.00022127,2,"2024-01-13T19:10:43.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517358,1705173043901,-500.0,0.00022127,2,"2024-01-13T19:10:43.901",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517359,1705173043910,-500.0,0.00022127,2,"2024-01-13T19:10:43.910",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517360,1705173043919,-500.0,0.00022127,2,"2024-01-13T19:10:43.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517361,1705173043929,-500.0,0.00022127,2,"2024-01-13T19:10:43.929",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517362,1705173043937,-500.0,0.00022127,2,"2024-01-13T19:10:43.937",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517363,1705173043946,-500.0,0.00022127,2,"2024-01-13T19:10:43.946",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517364,1705173043956,-500.0,0.00022127,2,"2024-01-13T19:10:43.956",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517365,1705173043965,-500.0,0.00022127,2,"2024-01-13T19:10:43.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517366,1705173043974,-500.0,0.00022127,2,"2024-01-13T19:10:43.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517367,1705173043983,-500.0,0.00022127,2,"2024-01-13T19:10:43.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517368,1705173043992,-500.0,0.00022127,2,"2024-01-13T19:10:43.992",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517369,1705173044001,-500.0,0.00022127,2,"2024-01-13T19:10:44.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517370,1705173044010,-500.0,0.00022127,2,"2024-01-13T19:10:44.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517371,1705173044021,-500.0,0.00022127,2,"2024-01-13T19:10:44.021",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517372,1705173044030,-500.0,0.00022127,2,"2024-01-13T19:10:44.030",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517373,1705173044040,-500.0,0.00022127,2,"2024-01-13T19:10:44.040",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517374,1705173044049,-500.0,0.00022127,2,"2024-01-13T19:10:44.049",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517375,1705173044059,-500.0,0.00022127,2,"2024-01-13T19:10:44.059",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517376,1705173044068,-500.0,0.00022127,2,"2024-01-13T19:10:44.068",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517377,1705173044077,-1429.91986559,0.00022127,2,"2024-01-13T19:10:44.077",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517378,1705173044086,-2000.0,0.00022128,2,"2024-01-13T19:10:44.086",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517379,1705173044095,-200.0,0.00022128,2,"2024-01-13T19:10:44.095",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517380,1705173044104,-636.16,0.00022128,2,"2024-01-13T19:10:44.104",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517381,1705173044114,-500.0,0.00022128,2,"2024-01-13T19:10:44.114",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517382,1705173044123,-500.0,0.00022128,2,"2024-01-13T19:10:44.123",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517383,1705173044132,-500.0,0.00022128,2,"2024-01-13T19:10:44.132",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517384,1705173044141,-500.0,0.00022128,2,"2024-01-13T19:10:44.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517385,1705173044150,-259.72,0.00022128,2,"2024-01-13T19:10:44.150",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517386,1705173044160,-500.0,0.00022128,2,"2024-01-13T19:10:44.160",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517387,1705173044169,-1541.25,0.00022128,2,"2024-01-13T19:10:44.169",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517388,1705173044178,-500.0,0.00022128,2,"2024-01-13T19:10:44.178",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517389,1705173044187,-500.0,0.00022128,2,"2024-01-13T19:10:44.187",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517390,1705173044197,-500.0,0.00022128,2,"2024-01-13T19:10:44.197",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517391,1705173044206,-500.0,0.00022128,2,"2024-01-13T19:10:44.206",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517392,1705173044216,-1755.51,0.00022128,2,"2024-01-13T19:10:44.216",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517393,1705173044225,-500.0,0.00022128,2,"2024-01-13T19:10:44.225",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517394,1705173044235,-717.01,0.00022128,2,"2024-01-13T19:10:44.235",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517395,1705173044244,-354.85,0.00022128,2,"2024-01-13T19:10:44.244",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517396,1705173044254,-500.0,0.00022128,2,"2024-01-13T19:10:44.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517397,1705173044263,-176.98,0.00022128,2,"2024-01-13T19:10:44.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517398,1705173044272,-273.41,0.00022128,2,"2024-01-13T19:10:44.272",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517399,1705173044283,-500.0,0.00022128,2,"2024-01-13T19:10:44.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517400,1705173044292,-1112.82,0.00022128,2,"2024-01-13T19:10:44.292",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517401,1705173044302,-500.0,0.00022128,2,"2024-01-13T19:10:44.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517402,1705173044311,-500.0,0.00022128,2,"2024-01-13T19:10:44.311",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517403,1705173044321,-591.18,0.00022128,2,"2024-01-13T19:10:44.321",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517404,1705173044331,-500.0,0.00022128,2,"2024-01-13T19:10:44.331",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517405,1705173044340,-500.0,0.00022128,2,"2024-01-13T19:10:44.340",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517406,1705173044349,-500.0,0.00022128,2,"2024-01-13T19:10:44.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517407,1705173044359,-500.0,0.00022128,2,"2024-01-13T19:10:44.359",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517408,1705173044371,-500.0,0.00022128,2,"2024-01-13T19:10:44.371",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517409,1705173044380,-500.0,0.00022128,2,"2024-01-13T19:10:44.380",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517410,1705173044390,-500.0,0.00022128,2,"2024-01-13T19:10:44.390",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517411,1705173044399,-500.0,0.00022128,2,"2024-01-13T19:10:44.399",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517412,1705173044408,-159.16,0.00022128,2,"2024-01-13T19:10:44.408",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517413,1705173044418,-500.0,0.00022128,2,"2024-01-13T19:10:44.418",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517414,1705173044427,-500.0,0.00022128,2,"2024-01-13T19:10:44.427",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517415,1705173044437,-500.0,0.00022129,2,"2024-01-13T19:10:44.437",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517416,1705173044447,-500.0,0.00022129,2,"2024-01-13T19:10:44.447",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517417,1705173044457,-500.0,0.00022129,2,"2024-01-13T19:10:44.457",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517418,1705173044466,-500.0,0.00022129,2,"2024-01-13T19:10:44.466",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517419,1705173044476,-500.0,0.00022129,2,"2024-01-13T19:10:44.476",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517420,1705173044486,-500.0,0.00022129,2,"2024-01-13T19:10:44.486",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517421,1705173044496,-500.0,0.00022129,2,"2024-01-13T19:10:44.496",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517422,1705173044505,-519.71303771,0.00022129,2,"2024-01-13T19:10:44.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517423,1705173044515,-500.0,0.00022129,2,"2024-01-13T19:10:44.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517424,1705173044525,-500.0,0.00022129,2,"2024-01-13T19:10:44.525",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517425,1705173044534,-500.0,0.00022129,2,"2024-01-13T19:10:44.534",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517426,1705173044544,-500.0,0.00022129,2,"2024-01-13T19:10:44.544",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517427,1705173044553,-500.0,0.00022129,2,"2024-01-13T19:10:44.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517428,1705173044562,-500.0,0.00022129,2,"2024-01-13T19:10:44.562",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517429,1705173044571,-500.0,0.00022129,2,"2024-01-13T19:10:44.571",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517430,1705173044580,-500.0,0.00022129,2,"2024-01-13T19:10:44.580",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517431,1705173044590,-500.0,0.00022129,2,"2024-01-13T19:10:44.590",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517432,1705173044599,-500.0,0.00022129,2,"2024-01-13T19:10:44.599",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517433,1705173044608,-500.0,0.00022129,2,"2024-01-13T19:10:44.608",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517434,1705173044617,-500.0,0.00022129,2,"2024-01-13T19:10:44.617",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517435,1705173044626,-500.0,0.00022129,2,"2024-01-13T19:10:44.626",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517436,1705173044635,-500.0,0.00022129,2,"2024-01-13T19:10:44.635",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517437,1705173044645,-500.0,0.00022129,2,"2024-01-13T19:10:44.645",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517438,1705173044654,-513.94035037,0.00022129,2,"2024-01-13T19:10:44.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517439,1705173044663,-500.0,0.00022129,2,"2024-01-13T19:10:44.663",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517440,1705173044672,-530.49184636,0.00022129,2,"2024-01-13T19:10:44.672",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517441,1705173044681,-500.0,0.00022129,2,"2024-01-13T19:10:44.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517442,1705173044690,-500.0,0.00022129,2,"2024-01-13T19:10:44.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517443,1705173044699,-500.0,0.00022129,2,"2024-01-13T19:10:44.699",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517444,1705173044709,-500.0,0.00022129,2,"2024-01-13T19:10:44.709",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517445,1705173044718,-500.0,0.00022129,2,"2024-01-13T19:10:44.718",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517446,1705173044727,-500.0,0.00022129,2,"2024-01-13T19:10:44.727",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517447,1705173044737,-500.0,0.00022129,2,"2024-01-13T19:10:44.737",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517448,1705173044746,-500.0,0.00022129,2,"2024-01-13T19:10:44.746",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517449,1705173044755,-500.0,0.00022129,2,"2024-01-13T19:10:44.755",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517450,1705173044764,-500.0,0.00022129,2,"2024-01-13T19:10:44.764",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517451,1705173044775,-500.0,0.00022129,2,"2024-01-13T19:10:44.775",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517452,1705173044784,-500.0,0.00022129,2,"2024-01-13T19:10:44.784",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517453,1705173044794,-500.0,0.00022129,2,"2024-01-13T19:10:44.794",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517454,1705173044803,-502.92227772,0.00022129,2,"2024-01-13T19:10:44.803",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517455,1705173044812,-500.0,0.00022129,2,"2024-01-13T19:10:44.812",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517456,1705173044822,-500.0,0.00022129,2,"2024-01-13T19:10:44.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517457,1705173044831,-500.0,0.00022129,2,"2024-01-13T19:10:44.831",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517458,1705173044840,-500.0,0.00022129,2,"2024-01-13T19:10:44.840",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517459,1705173044849,-500.0,0.00022129,2,"2024-01-13T19:10:44.849",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517460,1705173044858,-500.0,0.00022129,2,"2024-01-13T19:10:44.858",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517461,1705173044867,-500.0,0.00022129,2,"2024-01-13T19:10:44.867",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517462,1705173044876,-500.0,0.00022129,2,"2024-01-13T19:10:44.876",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517463,1705173044885,-500.0,0.00022129,2,"2024-01-13T19:10:44.885",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517464,1705173044895,-500.0,0.00022129,2,"2024-01-13T19:10:44.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517465,1705173044904,-500.0,0.00022129,2,"2024-01-13T19:10:44.904",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517466,1705173044913,-500.0,0.00022129,2,"2024-01-13T19:10:44.913",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517467,1705173044922,-500.0,0.00022129,2,"2024-01-13T19:10:44.922",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517468,1705173044931,-500.0,0.00022129,2,"2024-01-13T19:10:44.931",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517469,1705173044940,-500.0,0.00022129,2,"2024-01-13T19:10:44.940",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517470,1705173044950,-500.0,0.00022129,2,"2024-01-13T19:10:44.950",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517471,1705173044959,-500.0,0.00022129,2,"2024-01-13T19:10:44.959",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517472,1705173044968,-500.0,0.00022129,2,"2024-01-13T19:10:44.968",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517473,1705173044978,-500.0,0.00022129,2,"2024-01-13T19:10:44.978",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517474,1705173044987,-500.0,0.00022129,2,"2024-01-13T19:10:44.987",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517475,1705173044996,-500.0,0.00022129,2,"2024-01-13T19:10:44.996",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517476,1705173045006,-500.0,0.00022129,2,"2024-01-13T19:10:45.006",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517477,1705173045015,-500.0,0.00022129,2,"2024-01-13T19:10:45.015",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517478,1705173045025,-500.0,0.00022129,2,"2024-01-13T19:10:45.025",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517479,1705173045034,-500.0,0.00022129,2,"2024-01-13T19:10:45.034",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517480,1705173045043,-500.0,0.00022129,2,"2024-01-13T19:10:45.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517481,1705173045053,-500.0,0.00022129,2,"2024-01-13T19:10:45.053",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517482,1705173045062,-500.0,0.00022129,2,"2024-01-13T19:10:45.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517483,1705173045071,-500.0,0.00022129,2,"2024-01-13T19:10:45.071",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517484,1705173045081,-500.0,0.00022129,2,"2024-01-13T19:10:45.081",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517485,1705173045091,-500.0,0.00022129,2,"2024-01-13T19:10:45.091",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517486,1705173045101,-500.0,0.00022129,2,"2024-01-13T19:10:45.101",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517487,1705173045111,-500.0,0.00022129,2,"2024-01-13T19:10:45.111",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517488,1705173045121,-422.4678848,0.00022129,2,"2024-01-13T19:10:45.121",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517489,1705173045130,-213.44729564,0.00022129,2,"2024-01-13T19:10:45.130",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517490,1705173045141,-500.0,0.00022129,2,"2024-01-13T19:10:45.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517491,1705173045151,-506.30393702,0.00022129,2,"2024-01-13T19:10:45.151",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517492,1705173045160,-500.0,0.00022129,2,"2024-01-13T19:10:45.160",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517493,1705173045170,-500.0,0.00022129,2,"2024-01-13T19:10:45.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517494,1705173045181,-504.80324239,0.00022129,2,"2024-01-13T19:10:45.181",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517495,1705173045191,-500.0,0.00022129,2,"2024-01-13T19:10:45.191",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517496,1705173045200,-500.0,0.00022129,2,"2024-01-13T19:10:45.200",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517497,1705173045210,-500.0,0.00022129,2,"2024-01-13T19:10:45.210",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517498,1705173045219,-300.0,0.00022129,2,"2024-01-13T19:10:45.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517499,1705173045229,-500.0,0.00022129,2,"2024-01-13T19:10:45.229",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517500,1705173045239,-500.0,0.00022129,2,"2024-01-13T19:10:45.239",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517501,1705173045248,-500.0,0.00022129,2,"2024-01-13T19:10:45.248",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517502,1705173045257,-500.0,0.00022129,2,"2024-01-13T19:10:45.257",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517503,1705173045267,-500.0,0.00022129,2,"2024-01-13T19:10:45.267",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517504,1705173045277,-500.0,0.00022129,2,"2024-01-13T19:10:45.277",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517505,1705173045286,-500.0,0.00022129,2,"2024-01-13T19:10:45.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517506,1705173045295,-500.0,0.00022129,2,"2024-01-13T19:10:45.295",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517507,1705173045305,-500.0,0.00022129,2,"2024-01-13T19:10:45.305",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517508,1705173045315,-500.0,0.00022129,2,"2024-01-13T19:10:45.315",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517509,1705173045324,-500.0,0.00022129,2,"2024-01-13T19:10:45.324",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517510,1705173045334,-500.0,0.00022129,2,"2024-01-13T19:10:45.334",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517511,1705173045343,-500.0,0.00022129,2,"2024-01-13T19:10:45.343",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517512,1705173045352,-500.0,0.00022129,2,"2024-01-13T19:10:45.352",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517513,1705173045362,-500.0,0.00022129,2,"2024-01-13T19:10:45.362",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517514,1705173045372,-500.0,0.00022129,2,"2024-01-13T19:10:45.372",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517515,1705173045384,-500.0,0.00022129,2,"2024-01-13T19:10:45.384",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517516,1705173045394,-500.0,0.00022129,2,"2024-01-13T19:10:45.394",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517517,1705173045403,-500.0,0.00022129,2,"2024-01-13T19:10:45.403",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517518,1705173045413,-500.0,0.00022129,2,"2024-01-13T19:10:45.413",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517519,1705173045425,-500.0,0.00022129,2,"2024-01-13T19:10:45.425",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517520,1705173045434,-541.26445713,0.00022129,2,"2024-01-13T19:10:45.434",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517521,1705173045443,-500.0,0.00022129,2,"2024-01-13T19:10:45.443",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517522,1705173045453,-500.0,0.00022129,2,"2024-01-13T19:10:45.453",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517523,1705173045463,-500.0,0.00022129,2,"2024-01-13T19:10:45.463",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517524,1705173045472,-500.0,0.00022129,2,"2024-01-13T19:10:45.472",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517525,1705173045481,-500.0,0.00022129,2,"2024-01-13T19:10:45.481",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517526,1705173045490,-500.0,0.00022129,2,"2024-01-13T19:10:45.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517527,1705173045500,-500.0,0.00022129,2,"2024-01-13T19:10:45.500",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517528,1705173045509,-500.0,0.00022129,2,"2024-01-13T19:10:45.509",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517529,1705173045518,-500.0,0.00022129,2,"2024-01-13T19:10:45.518",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517530,1705173045526,-500.0,0.00022129,2,"2024-01-13T19:10:45.526",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517531,1705173045535,-500.0,0.00022129,2,"2024-01-13T19:10:45.535",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517532,1705173045545,-500.0,0.00022129,2,"2024-01-13T19:10:45.545",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517533,1705173045554,-500.0,0.00022129,2,"2024-01-13T19:10:45.554",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517534,1705173045563,-500.0,0.00022129,2,"2024-01-13T19:10:45.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517535,1705173045572,-500.0,0.00022129,2,"2024-01-13T19:10:45.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517536,1705173045581,-500.0,0.00022129,2,"2024-01-13T19:10:45.581",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517537,1705173045590,-500.0,0.00022129,2,"2024-01-13T19:10:45.590",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517538,1705173045599,-500.0,0.00022129,2,"2024-01-13T19:10:45.599",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517539,1705173045609,-500.0,0.00022129,2,"2024-01-13T19:10:45.609",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517540,1705173045618,-500.0,0.00022129,2,"2024-01-13T19:10:45.618",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517541,1705173045627,-500.0,0.00022129,2,"2024-01-13T19:10:45.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517542,1705173045636,-500.0,0.00022129,2,"2024-01-13T19:10:45.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517543,1705173045645,-500.0,0.00022129,2,"2024-01-13T19:10:45.645",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517544,1705173045654,-500.0,0.00022129,2,"2024-01-13T19:10:45.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517545,1705173045663,-500.0,0.00022129,2,"2024-01-13T19:10:45.663",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517546,1705173045672,-500.0,0.00022129,2,"2024-01-13T19:10:45.672",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517547,1705173045681,-500.0,0.00022129,2,"2024-01-13T19:10:45.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517548,1705173045690,-500.0,0.00022129,2,"2024-01-13T19:10:45.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517549,1705173045699,-512.38399094,0.00022129,2,"2024-01-13T19:10:45.699",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517550,1705173045708,-500.0,0.00022129,2,"2024-01-13T19:10:45.708",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517551,1705173045717,-500.0,0.00022129,2,"2024-01-13T19:10:45.717",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517552,1705173045726,-500.0,0.00022129,2,"2024-01-13T19:10:45.726",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517553,1705173045734,-500.0,0.00022129,2,"2024-01-13T19:10:45.734",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517554,1705173045743,-500.0,0.00022129,2,"2024-01-13T19:10:45.743",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517555,1705173045753,-500.0,0.00022129,2,"2024-01-13T19:10:45.753",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517556,1705173045762,-500.0,0.00022129,2,"2024-01-13T19:10:45.762",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517557,1705173045772,-500.0,0.00022129,2,"2024-01-13T19:10:45.772",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517558,1705173045781,-500.0,0.00022129,2,"2024-01-13T19:10:45.781",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517559,1705173045790,-512.33642246,0.00022129,2,"2024-01-13T19:10:45.790",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517560,1705173045799,-500.0,0.00022129,2,"2024-01-13T19:10:45.799",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517561,1705173045809,-500.0,0.00022129,2,"2024-01-13T19:10:45.809",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517562,1705173045818,-500.0,0.00022129,2,"2024-01-13T19:10:45.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517563,1705173045827,-500.0,0.00022129,2,"2024-01-13T19:10:45.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517564,1705173045836,-500.0,0.00022129,2,"2024-01-13T19:10:45.836",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517565,1705173045845,-500.0,0.00022129,2,"2024-01-13T19:10:45.845",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517566,1705173045855,-500.0,0.00022129,2,"2024-01-13T19:10:45.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517567,1705173045864,-511.08819812,0.00022129,2,"2024-01-13T19:10:45.864",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517568,1705173045873,-500.0,0.00022129,2,"2024-01-13T19:10:45.873",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517569,1705173045882,-500.0,0.00022129,2,"2024-01-13T19:10:45.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517570,1705173045891,-500.0,0.00022129,2,"2024-01-13T19:10:45.891",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517571,1705173045900,-500.0,0.00022129,2,"2024-01-13T19:10:45.900",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517572,1705173045909,-500.0,0.00022129,2,"2024-01-13T19:10:45.909",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517573,1705173045918,-500.0,0.00022129,2,"2024-01-13T19:10:45.918",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517574,1705173045927,-217.65647918,0.00022129,2,"2024-01-13T19:10:45.927",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517575,1705173045936,-500.0,0.00022129,2,"2024-01-13T19:10:45.936",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517576,1705173045945,-500.0,0.00022129,2,"2024-01-13T19:10:45.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517577,1705173045954,-500.0,0.00022129,2,"2024-01-13T19:10:45.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517578,1705173045963,-500.0,0.00022129,2,"2024-01-13T19:10:45.963",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517579,1705173045972,-500.0,0.00022129,2,"2024-01-13T19:10:45.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517580,1705173045981,-500.0,0.00022129,2,"2024-01-13T19:10:45.981",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517581,1705173045991,-500.0,0.00022129,2,"2024-01-13T19:10:45.991",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517582,1705173046000,-500.0,0.00022129,2,"2024-01-13T19:10:46.000",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517583,1705173046009,-500.0,0.00022129,2,"2024-01-13T19:10:46.009",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517584,1705173046020,-500.0,0.00022129,2,"2024-01-13T19:10:46.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517591,1705173046029,-503.53265686,0.00022129,2,"2024-01-13T19:10:46.029",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517593,1705173046091,-500.0,0.00022129,2,"2024-01-13T19:10:46.091",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517595,1705173046100,-500.0,0.00022129,2,"2024-01-13T19:10:46.100",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517596,1705173046109,-500.0,0.00022129,2,"2024-01-13T19:10:46.109",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517598,1705173046118,-500.0,0.00022129,2,"2024-01-13T19:10:46.118",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517601,1705173046127,-500.0,0.00022129,2,"2024-01-13T19:10:46.127",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517604,1705173046136,-500.0,0.00022129,2,"2024-01-13T19:10:46.136",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517607,1705173046145,-249.89499827,0.00022129,2,"2024-01-13T19:10:46.145",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517611,1705173046155,-500.0,0.00022129,2,"2024-01-13T19:10:46.155",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517613,1705173046165,-500.0,0.00022129,2,"2024-01-13T19:10:46.165",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517615,1705173046173,-500.0,0.00022129,2,"2024-01-13T19:10:46.173",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517617,1705173046183,-500.0,0.00022129,2,"2024-01-13T19:10:46.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517619,1705173046192,-500.0,0.00022129,2,"2024-01-13T19:10:46.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517621,1705173046200,-500.0,0.00022129,2,"2024-01-13T19:10:46.200",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517623,1705173046209,-500.0,0.00022129,2,"2024-01-13T19:10:46.209",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517625,1705173046218,-500.0,0.00022129,2,"2024-01-13T19:10:46.218",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517627,1705173046227,-500.0,0.00022129,2,"2024-01-13T19:10:46.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517629,1705173046236,-500.0,0.00022129,2,"2024-01-13T19:10:46.236",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517631,1705173046245,-510.74818653,0.00022129,2,"2024-01-13T19:10:46.245",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517633,1705173046255,-500.0,0.00022129,2,"2024-01-13T19:10:46.255",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517634,1705173046264,-500.0,0.00022129,2,"2024-01-13T19:10:46.264",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517635,1705173046273,-500.0,0.00022129,2,"2024-01-13T19:10:46.273",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517636,1705173046282,-500.0,0.00022129,2,"2024-01-13T19:10:46.282",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517637,1705173046291,-500.0,0.00022129,2,"2024-01-13T19:10:46.291",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517638,1705173046300,-500.0,0.00022129,2,"2024-01-13T19:10:46.300",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517639,1705173046309,-500.0,0.00022129,2,"2024-01-13T19:10:46.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517640,1705173046318,-500.0,0.00022129,2,"2024-01-13T19:10:46.318",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517641,1705173046327,-500.0,0.00022129,2,"2024-01-13T19:10:46.327",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517642,1705173046336,-500.0,0.00022129,2,"2024-01-13T19:10:46.336",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517643,1705173046345,-500.0,0.00022129,2,"2024-01-13T19:10:46.345",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517644,1705173046355,-500.0,0.00022129,2,"2024-01-13T19:10:46.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517645,1705173046364,-500.0,0.00022129,2,"2024-01-13T19:10:46.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517646,1705173046373,-500.0,0.00022129,2,"2024-01-13T19:10:46.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517647,1705173046382,-500.0,0.00022129,2,"2024-01-13T19:10:46.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517648,1705173046391,-500.0,0.00022129,2,"2024-01-13T19:10:46.391",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517649,1705173046400,-500.0,0.00022129,2,"2024-01-13T19:10:46.400",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517650,1705173046409,-500.0,0.00022129,2,"2024-01-13T19:10:46.409",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517651,1705173046418,-500.0,0.00022129,2,"2024-01-13T19:10:46.418",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517652,1705173046427,-500.0,0.00022129,2,"2024-01-13T19:10:46.427",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517653,1705173046436,-500.0,0.00022129,2,"2024-01-13T19:10:46.436",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517654,1705173046445,-500.0,0.00022129,2,"2024-01-13T19:10:46.445",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517655,1705173046453,-500.0,0.00022129,2,"2024-01-13T19:10:46.453",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517656,1705173046462,-500.0,0.00022129,2,"2024-01-13T19:10:46.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517657,1705173046471,-500.0,0.00022129,2,"2024-01-13T19:10:46.471",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517658,1705173046480,-500.0,0.00022129,2,"2024-01-13T19:10:46.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517659,1705173046489,-500.0,0.00022129,2,"2024-01-13T19:10:46.489",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517660,1705173046498,-500.0,0.00022129,2,"2024-01-13T19:10:46.498",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517661,1705173046508,-500.0,0.00022129,2,"2024-01-13T19:10:46.508",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517662,1705173046517,-500.0,0.00022129,2,"2024-01-13T19:10:46.517",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517663,1705173046526,-189.32525328,0.00022129,2,"2024-01-13T19:10:46.526",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517664,1705173046535,-569.48501851,0.00022129,2,"2024-01-13T19:10:46.535",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517665,1705173046545,-500.0,0.00022129,2,"2024-01-13T19:10:46.545",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517666,1705173046554,-500.0,0.00022129,2,"2024-01-13T19:10:46.554",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517667,1705173046563,-500.0,0.00022129,2,"2024-01-13T19:10:46.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517668,1705173046573,-500.0,0.00022129,2,"2024-01-13T19:10:46.573",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517669,1705173046582,-500.0,0.00022129,2,"2024-01-13T19:10:46.582",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517670,1705173046591,-500.0,0.00022129,2,"2024-01-13T19:10:46.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517671,1705173046600,-500.0,0.00022129,2,"2024-01-13T19:10:46.600",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517672,1705173046609,-500.0,0.00022129,2,"2024-01-13T19:10:46.609",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517673,1705173046618,-500.0,0.00022129,2,"2024-01-13T19:10:46.618",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517674,1705173046627,-500.0,0.00022129,2,"2024-01-13T19:10:46.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517675,1705173046636,-500.0,0.00022129,2,"2024-01-13T19:10:46.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517676,1705173046645,-500.0,0.00022129,2,"2024-01-13T19:10:46.645",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517677,1705173046654,-500.0,0.00022129,2,"2024-01-13T19:10:46.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517678,1705173046663,-500.0,0.00022129,2,"2024-01-13T19:10:46.663",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517679,1705173046673,-500.0,0.00022129,2,"2024-01-13T19:10:46.673",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517680,1705173046682,-500.0,0.00022129,2,"2024-01-13T19:10:46.682",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517681,1705173046691,-500.0,0.00022129,2,"2024-01-13T19:10:46.691",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517683,1705173046700,-500.0,0.00022129,2,"2024-01-13T19:10:46.700",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517684,1705173046709,-500.0,0.00022129,2,"2024-01-13T19:10:46.709",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517686,1705173046718,-500.0,0.00022129,2,"2024-01-13T19:10:46.718",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517688,1705173046727,-500.0,0.00022129,2,"2024-01-13T19:10:46.727",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517690,1705173046736,-500.0,0.00022129,2,"2024-01-13T19:10:46.736",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517692,1705173046745,-500.0,0.00022129,2,"2024-01-13T19:10:46.745",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517694,1705173046753,-500.0,0.00022129,2,"2024-01-13T19:10:46.753",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517696,1705173046762,-200.0,0.00022129,2,"2024-01-13T19:10:46.762",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517698,1705173046772,-308.0,0.00022129,2,"2024-01-13T19:10:46.772",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517700,1705173046781,-845.02,0.00022145,2,"2024-01-13T19:10:46.781",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517702,1705173046790,-2418.63637841,0.00022147,2,"2024-01-13T19:10:46.790",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517704,1705173046799,-1243.02,0.00022184,2,"2024-01-13T19:10:46.799",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517706,1705173046808,-308.255012,0.00022184,2,"2024-01-13T19:10:46.808",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517708,1705173046818,-500.0,0.00022185,2,"2024-01-13T19:10:46.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517710,1705173046827,-500.0,0.00022185,2,"2024-01-13T19:10:46.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517712,1705173046836,-500.0,0.00022185,2,"2024-01-13T19:10:46.836",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517714,1705173046845,-500.0,0.00022185,2,"2024-01-13T19:10:46.845",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517716,1705173046854,-500.0,0.00022185,2,"2024-01-13T19:10:46.854",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517718,1705173046863,-500.0,0.00022185,2,"2024-01-13T19:10:46.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517721,1705173046871,-500.0,0.00022185,2,"2024-01-13T19:10:46.871",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517724,1705173046880,-500.0,0.00022185,2,"2024-01-13T19:10:46.880",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517727,1705173046889,-500.0,0.00022185,2,"2024-01-13T19:10:46.889",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517730,1705173046898,-500.0,0.00022185,2,"2024-01-13T19:10:46.898",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517733,1705173046908,-500.0,0.00022185,2,"2024-01-13T19:10:46.908",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517736,1705173046919,-500.0,0.00022185,2,"2024-01-13T19:10:46.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517739,1705173046928,-500.0,0.00022185,2,"2024-01-13T19:10:46.928",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517742,1705173046938,-500.0,0.00022185,2,"2024-01-13T19:10:46.938",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517744,1705173046948,-500.0,0.00022185,2,"2024-01-13T19:10:46.948",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517747,1705173046957,-500.0,0.00022185,2,"2024-01-13T19:10:46.957",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517750,1705173046965,-500.0,0.00022185,2,"2024-01-13T19:10:46.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517753,1705173046974,-500.0,0.00022185,2,"2024-01-13T19:10:46.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517756,1705173046983,-500.0,0.00022185,2,"2024-01-13T19:10:46.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517759,1705173046992,-500.0,0.00022185,2,"2024-01-13T19:10:46.992",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517762,1705173047001,-500.0,0.00022185,2,"2024-01-13T19:10:47.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517765,1705173047010,-500.0,0.00022185,2,"2024-01-13T19:10:47.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517768,1705173047022,-500.0,0.00022185,2,"2024-01-13T19:10:47.022",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517771,1705173047031,-500.0,0.00022185,2,"2024-01-13T19:10:47.031",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517774,1705173047040,-1541.25,0.00022185,2,"2024-01-13T19:10:47.040",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517776,1705173047049,-1541.25,0.00022185,2,"2024-01-13T19:10:47.049",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517778,1705173047059,-1541.25,0.00022185,2,"2024-01-13T19:10:47.059",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517780,1705173047068,-1541.25,0.00022185,2,"2024-01-13T19:10:47.068",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517782,1705173047077,-1541.25,0.00022185,2,"2024-01-13T19:10:47.077",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517784,1705173047086,-500.0,0.00022185,2,"2024-01-13T19:10:47.086",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517786,1705173047094,-500.0,0.00022185,2,"2024-01-13T19:10:47.094",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517788,1705173047104,-500.0,0.00022185,2,"2024-01-13T19:10:47.104",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517790,1705173047113,-500.0,0.00022185,2,"2024-01-13T19:10:47.113",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517792,1705173047121,-500.0,0.00022185,2,"2024-01-13T19:10:47.121",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517794,1705173047130,-500.0,0.00022185,2,"2024-01-13T19:10:47.130",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517796,1705173047139,-500.0,0.00022185,2,"2024-01-13T19:10:47.139",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517798,1705173047148,-500.0,0.00022185,2,"2024-01-13T19:10:47.148",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517800,1705173047157,-422.87,0.00022185,2,"2024-01-13T19:10:47.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517802,1705173047166,-500.0,0.00022185,2,"2024-01-13T19:10:47.166",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517804,1705173047175,-500.0,0.00022185,2,"2024-01-13T19:10:47.175",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517806,1705173047183,-500.0,0.00022185,2,"2024-01-13T19:10:47.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517808,1705173047192,-500.0,0.00022185,2,"2024-01-13T19:10:47.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517810,1705173047201,-500.0,0.00022185,2,"2024-01-13T19:10:47.201",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517812,1705173047210,-500.0,0.00022185,2,"2024-01-13T19:10:47.210",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517814,1705173047219,-500.0,0.00022185,2,"2024-01-13T19:10:47.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517816,1705173047228,-636.82,0.00022185,2,"2024-01-13T19:10:47.228",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517818,1705173047237,-1755.51,0.00022185,2,"2024-01-13T19:10:47.237",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517820,1705173047246,-717.01,0.00022185,2,"2024-01-13T19:10:47.246",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517822,1705173047255,-717.01,0.00022185,2,"2024-01-13T19:10:47.255",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517824,1705173047264,-717.01,0.00022185,2,"2024-01-13T19:10:47.264",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517826,1705173047275,-717.01,0.00022185,2,"2024-01-13T19:10:47.275",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517828,1705173047284,-717.01,0.00022185,2,"2024-01-13T19:10:47.284",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517830,1705173047292,-500.0,0.00022185,2,"2024-01-13T19:10:47.292",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517832,1705173047301,-500.0,0.00022185,2,"2024-01-13T19:10:47.301",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517834,1705173047310,-500.0,0.00022185,2,"2024-01-13T19:10:47.310",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517835,1705173047319,-387.58,0.00022185,2,"2024-01-13T19:10:47.319",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517837,1705173047328,-1112.82,0.00022185,2,"2024-01-13T19:10:47.328",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517840,1705173047338,-500.0,0.00022185,2,"2024-01-13T19:10:47.338",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517841,1705173047347,-292.38,0.00022185,2,"2024-01-13T19:10:47.347",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517843,1705173047356,-500.0,0.00022185,2,"2024-01-13T19:10:47.356",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517845,1705173047365,-628.78807805,0.00022185,2,"2024-01-13T19:10:47.365",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517848,1705173047377,-500.0,0.00022185,2,"2024-01-13T19:10:47.377",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517850,1705173047387,-500.0,0.00022185,2,"2024-01-13T19:10:47.387",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517852,1705173047396,-500.0,0.00022185,2,"2024-01-13T19:10:47.396",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517853,1705173047405,-500.0,0.00022185,2,"2024-01-13T19:10:47.405",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517856,1705173047414,-500.0,0.00022185,2,"2024-01-13T19:10:47.414",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517858,1705173047425,-500.0,0.00022185,2,"2024-01-13T19:10:47.425",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517859,1705173047434,-546.78,0.00022185,2,"2024-01-13T19:10:47.434",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517862,1705173047444,-500.0,0.00022185,2,"2024-01-13T19:10:47.444",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517864,1705173047454,-1243.02,0.00022185,2,"2024-01-13T19:10:47.454",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517866,1705173047463,-500.0,0.00022185,2,"2024-01-13T19:10:47.463",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517868,1705173047472,-500.0,0.00022185,2,"2024-01-13T19:10:47.472",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517870,1705173047481,-500.0,0.00022185,2,"2024-01-13T19:10:47.481",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517871,1705173047490,-500.0,0.00022185,2,"2024-01-13T19:10:47.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517873,1705173047499,-500.0,0.00022185,2,"2024-01-13T19:10:47.499",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517876,1705173047508,-500.0,0.00022185,2,"2024-01-13T19:10:47.508",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517877,1705173047518,-500.0,0.00022185,2,"2024-01-13T19:10:47.518",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517879,1705173047527,-500.0,0.00022185,2,"2024-01-13T19:10:47.527",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517882,1705173047536,-500.0,0.00022185,2,"2024-01-13T19:10:47.536",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517884,1705173047546,-500.0,0.00022185,2,"2024-01-13T19:10:47.546",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517886,1705173047556,-500.0,0.00022185,2,"2024-01-13T19:10:47.556",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517887,1705173047565,-500.0,0.00022185,2,"2024-01-13T19:10:47.565",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517890,1705173047574,-500.0,0.00022185,2,"2024-01-13T19:10:47.574",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517891,1705173047583,-500.0,0.00022185,2,"2024-01-13T19:10:47.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517894,1705173047592,-500.0,0.00022185,2,"2024-01-13T19:10:47.592",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517895,1705173047601,-500.0,0.00022185,2,"2024-01-13T19:10:47.601",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517897,1705173047610,-500.0,0.00022185,2,"2024-01-13T19:10:47.610",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517899,1705173047620,-390.79,0.00022185,2,"2024-01-13T19:10:47.620",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517902,1705173047629,-500.0,0.00022186,2,"2024-01-13T19:10:47.629",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517904,1705173047639,-500.0,0.00022186,2,"2024-01-13T19:10:47.639",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517906,1705173047648,-500.0,0.00022186,2,"2024-01-13T19:10:47.648",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517908,1705173047656,-500.0,0.00022186,2,"2024-01-13T19:10:47.656",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517910,1705173047665,-500.0,0.00022186,2,"2024-01-13T19:10:47.665",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517911,1705173047674,-500.0,0.00022186,2,"2024-01-13T19:10:47.674",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517913,1705173047683,-500.0,0.00022186,2,"2024-01-13T19:10:47.683",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517916,1705173047692,-352.83508129,0.00022186,2,"2024-01-13T19:10:47.692",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517917,1705173047701,-500.0,0.00022186,2,"2024-01-13T19:10:47.701",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517919,1705173047710,-500.0,0.00022186,2,"2024-01-13T19:10:47.710",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517920,1705173047719,-500.0,0.00022186,2,"2024-01-13T19:10:47.719",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517921,1705173047728,-500.0,0.00022186,2,"2024-01-13T19:10:47.728",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517922,1705173047737,-500.0,0.00022186,2,"2024-01-13T19:10:47.737",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517923,1705173047745,-500.0,0.00022186,2,"2024-01-13T19:10:47.745",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517924,1705173047754,-500.0,0.00022186,2,"2024-01-13T19:10:47.754",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517925,1705173047763,-500.0,0.00022186,2,"2024-01-13T19:10:47.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517926,1705173047774,-500.0,0.00022186,2,"2024-01-13T19:10:47.774",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517927,1705173047783,-500.0,0.00022186,2,"2024-01-13T19:10:47.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517928,1705173047792,-500.0,0.00022186,2,"2024-01-13T19:10:47.792",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517929,1705173047801,-500.0,0.00022186,2,"2024-01-13T19:10:47.801",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517930,1705173047810,-500.0,0.00022186,2,"2024-01-13T19:10:47.810",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517931,1705173047819,-500.0,0.00022186,2,"2024-01-13T19:10:47.819",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517932,1705173047828,-500.0,0.00022186,2,"2024-01-13T19:10:47.828",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517933,1705173047837,-500.0,0.00022186,2,"2024-01-13T19:10:47.837",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517934,1705173047846,-500.0,0.00022186,2,"2024-01-13T19:10:47.846",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517935,1705173047855,-500.0,0.00022186,2,"2024-01-13T19:10:47.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517936,1705173047864,-500.0,0.00022186,2,"2024-01-13T19:10:47.864",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517937,1705173047873,-500.0,0.00022186,2,"2024-01-13T19:10:47.873",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517938,1705173047882,-500.0,0.00022186,2,"2024-01-13T19:10:47.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517939,1705173047891,-500.0,0.00022186,2,"2024-01-13T19:10:47.891",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517940,1705173047900,-500.0,0.00022186,2,"2024-01-13T19:10:47.900",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517941,1705173047909,-500.0,0.00022186,2,"2024-01-13T19:10:47.909",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517942,1705173047918,-500.0,0.00022186,2,"2024-01-13T19:10:47.918",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517943,1705173047927,-500.0,0.00022186,2,"2024-01-13T19:10:47.927",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517944,1705173047936,-500.0,0.00022186,2,"2024-01-13T19:10:47.936",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517945,1705173047945,-500.0,0.00022186,2,"2024-01-13T19:10:47.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517946,1705173047954,-500.0,0.00022186,2,"2024-01-13T19:10:47.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517947,1705173047963,-500.0,0.00022186,2,"2024-01-13T19:10:47.963",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517948,1705173047972,-500.0,0.00022186,2,"2024-01-13T19:10:47.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517949,1705173047982,-500.0,0.00022186,2,"2024-01-13T19:10:47.982",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517950,1705173047991,-500.0,0.00022186,2,"2024-01-13T19:10:47.991",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517951,1705173048000,-500.0,0.00022186,2,"2024-01-13T19:10:48.000",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517952,1705173048009,-500.0,0.00022186,2,"2024-01-13T19:10:48.009",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517953,1705173048018,-500.0,0.00022186,2,"2024-01-13T19:10:48.018",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517954,1705173048028,-500.0,0.00022186,2,"2024-01-13T19:10:48.028",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517955,1705173048038,-500.0,0.00022186,2,"2024-01-13T19:10:48.038",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517956,1705173048047,-500.0,0.00022186,2,"2024-01-13T19:10:48.047",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517957,1705173048055,-500.0,0.00022186,2,"2024-01-13T19:10:48.055",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517958,1705173048064,-500.0,0.00022186,2,"2024-01-13T19:10:48.064",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517959,1705173048074,-500.0,0.00022186,2,"2024-01-13T19:10:48.074",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517960,1705173048082,-500.0,0.00022186,2,"2024-01-13T19:10:48.082",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517961,1705173048092,-500.0,0.00022186,2,"2024-01-13T19:10:48.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517962,1705173048101,-500.0,0.00022186,2,"2024-01-13T19:10:48.101",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517963,1705173048109,-500.0,0.00022186,2,"2024-01-13T19:10:48.109",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517964,1705173048119,-500.0,0.00022186,2,"2024-01-13T19:10:48.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517965,1705173048128,-500.0,0.00022186,2,"2024-01-13T19:10:48.128",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517966,1705173048137,-500.0,0.00022186,2,"2024-01-13T19:10:48.137",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517967,1705173048146,-500.0,0.00022186,2,"2024-01-13T19:10:48.146",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517968,1705173048155,-500.0,0.00022186,2,"2024-01-13T19:10:48.155",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517969,1705173048164,-500.0,0.00022186,2,"2024-01-13T19:10:48.164",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517970,1705173048173,-500.0,0.00022186,2,"2024-01-13T19:10:48.173",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517971,1705173048183,-500.0,0.00022186,2,"2024-01-13T19:10:48.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517972,1705173048192,-500.0,0.00022186,2,"2024-01-13T19:10:48.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517973,1705173048202,-500.0,0.00022186,2,"2024-01-13T19:10:48.202",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517974,1705173048212,-500.0,0.00022186,2,"2024-01-13T19:10:48.212",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517975,1705173048222,-500.0,0.00022186,2,"2024-01-13T19:10:48.222",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517976,1705173048231,-500.0,0.00022186,2,"2024-01-13T19:10:48.231",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517977,1705173048241,-500.0,0.00022186,2,"2024-01-13T19:10:48.241",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517978,1705173048251,-522.93855896,0.00022186,2,"2024-01-13T19:10:48.251",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517979,1705173048260,-500.0,0.00022186,2,"2024-01-13T19:10:48.260",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517980,1705173048269,-500.0,0.00022186,2,"2024-01-13T19:10:48.269",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517981,1705173048280,-500.0,0.00022186,2,"2024-01-13T19:10:48.280",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517982,1705173048289,-500.0,0.00022186,2,"2024-01-13T19:10:48.289",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517983,1705173048299,-500.0,0.00022186,2,"2024-01-13T19:10:48.299",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517984,1705173048308,-500.0,0.00022186,2,"2024-01-13T19:10:48.308",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517985,1705173048317,-500.0,0.00022186,2,"2024-01-13T19:10:48.317",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517986,1705173048327,-500.0,0.00022186,2,"2024-01-13T19:10:48.327",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517987,1705173048336,-500.0,0.00022186,2,"2024-01-13T19:10:48.336",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517988,1705173048345,-500.0,0.00022186,2,"2024-01-13T19:10:48.345",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517989,1705173048355,-500.0,0.00022186,2,"2024-01-13T19:10:48.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517990,1705173048364,-500.0,0.00022186,2,"2024-01-13T19:10:48.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517991,1705173048373,-500.0,0.00022186,2,"2024-01-13T19:10:48.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517992,1705173048386,-500.0,0.00022186,2,"2024-01-13T19:10:48.386",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517993,1705173048395,-199.49495103,0.00022186,2,"2024-01-13T19:10:48.395",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517994,1705173048404,-259.46856914,0.00022186,2,"2024-01-13T19:10:48.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517995,1705173048413,-500.0,0.00022186,2,"2024-01-13T19:10:48.413",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517996,1705173048422,-217.00917087,0.00022186,2,"2024-01-13T19:10:48.422",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517997,1705173048432,-500.0,0.00022186,2,"2024-01-13T19:10:48.432",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517998,1705173048441,-514.63990435,0.00022186,2,"2024-01-13T19:10:48.441",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311517999,1705173048450,-500.0,0.00022186,2,"2024-01-13T19:10:48.450",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518000,1705173048459,-500.0,0.00022186,2,"2024-01-13T19:10:48.459",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518001,1705173048469,-500.0,0.00022186,2,"2024-01-13T19:10:48.469",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518002,1705173048478,-500.0,0.00022186,2,"2024-01-13T19:10:48.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518003,1705173048487,-500.0,0.00022186,2,"2024-01-13T19:10:48.487",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518004,1705173048496,-500.0,0.00022186,2,"2024-01-13T19:10:48.496",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518005,1705173048505,-500.0,0.00022186,2,"2024-01-13T19:10:48.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518006,1705173048514,-500.0,0.00022186,2,"2024-01-13T19:10:48.514",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518007,1705173048523,-500.0,0.00022186,2,"2024-01-13T19:10:48.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518008,1705173048532,-500.0,0.00022186,2,"2024-01-13T19:10:48.532",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518009,1705173048541,-500.0,0.00022186,2,"2024-01-13T19:10:48.541",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518010,1705173048551,-500.0,0.00022186,2,"2024-01-13T19:10:48.551",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518011,1705173048560,-500.0,0.00022186,2,"2024-01-13T19:10:48.560",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518012,1705173048569,-545.69347995,0.00022186,2,"2024-01-13T19:10:48.569",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518013,1705173048579,-500.0,0.00022186,2,"2024-01-13T19:10:48.579",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518014,1705173048588,-500.0,0.00022186,2,"2024-01-13T19:10:48.588",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518015,1705173048597,-500.0,0.00022186,2,"2024-01-13T19:10:48.597",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518016,1705173048606,-500.0,0.00022186,2,"2024-01-13T19:10:48.606",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518017,1705173048615,-500.0,0.00022186,2,"2024-01-13T19:10:48.615",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518018,1705173048624,-500.0,0.00022186,2,"2024-01-13T19:10:48.624",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518019,1705173048633,-500.0,0.00022186,2,"2024-01-13T19:10:48.633",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518020,1705173048642,-500.0,0.00022186,2,"2024-01-13T19:10:48.642",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518021,1705173048651,-500.0,0.00022186,2,"2024-01-13T19:10:48.651",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518022,1705173048660,-500.0,0.00022186,2,"2024-01-13T19:10:48.660",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518023,1705173048669,-500.0,0.00022186,2,"2024-01-13T19:10:48.669",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518024,1705173048678,-500.0,0.00022186,2,"2024-01-13T19:10:48.678",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518025,1705173048688,-500.0,0.00022186,2,"2024-01-13T19:10:48.688",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518026,1705173048697,-500.0,0.00022186,2,"2024-01-13T19:10:48.697",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518027,1705173048706,-500.0,0.00022186,2,"2024-01-13T19:10:48.706",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518028,1705173048715,-500.0,0.00022186,2,"2024-01-13T19:10:48.715",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518029,1705173048725,-500.0,0.00022186,2,"2024-01-13T19:10:48.725",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518030,1705173048734,-500.0,0.00022186,2,"2024-01-13T19:10:48.734",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518031,1705173048743,-500.0,0.00022186,2,"2024-01-13T19:10:48.743",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518032,1705173048752,-500.0,0.00022186,2,"2024-01-13T19:10:48.752",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518033,1705173048762,-500.0,0.00022186,2,"2024-01-13T19:10:48.762",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518034,1705173048771,-500.0,0.00022186,2,"2024-01-13T19:10:48.771",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518035,1705173048780,-500.0,0.00022186,2,"2024-01-13T19:10:48.780",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518036,1705173048789,-500.0,0.00022186,2,"2024-01-13T19:10:48.789",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518037,1705173048798,-500.0,0.00022186,2,"2024-01-13T19:10:48.798",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518038,1705173048807,-500.0,0.00022186,2,"2024-01-13T19:10:48.807",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518039,1705173048817,-500.0,0.00022186,2,"2024-01-13T19:10:48.817",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518040,1705173048826,-257.89,0.00022186,2,"2024-01-13T19:10:48.826",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518041,1705173048836,-500.0,0.00022186,2,"2024-01-13T19:10:48.836",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518042,1705173048846,-500.0,0.00022186,2,"2024-01-13T19:10:48.846",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518043,1705173048855,-500.0,0.00022186,2,"2024-01-13T19:10:48.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518044,1705173048864,-500.0,0.00022186,2,"2024-01-13T19:10:48.864",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518045,1705173048874,-500.0,0.00022186,2,"2024-01-13T19:10:48.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518046,1705173048883,-500.0,0.00022186,2,"2024-01-13T19:10:48.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518047,1705173048892,-500.0,0.00022186,2,"2024-01-13T19:10:48.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518048,1705173048902,-546.02693785,0.00022186,2,"2024-01-13T19:10:48.902",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518049,1705173048911,-500.0,0.00022186,2,"2024-01-13T19:10:48.911",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518050,1705173048920,-500.0,0.00022186,2,"2024-01-13T19:10:48.920",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518051,1705173048930,-500.0,0.00022186,2,"2024-01-13T19:10:48.930",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518052,1705173048939,-500.0,0.00022186,2,"2024-01-13T19:10:48.939",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518053,1705173048948,-500.0,0.00022186,2,"2024-01-13T19:10:48.948",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518054,1705173048957,-500.0,0.00022186,2,"2024-01-13T19:10:48.957",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518055,1705173048965,-500.0,0.00022186,2,"2024-01-13T19:10:48.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518056,1705173048974,-500.0,0.00022186,2,"2024-01-13T19:10:48.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518057,1705173048983,-2189.14,0.00022186,2,"2024-01-13T19:10:48.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518058,1705173049001,-2189.14,0.00022186,2,"2024-01-13T19:10:49.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518059,1705173049012,-2189.14,0.00022186,2,"2024-01-13T19:10:49.012",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518060,1705173049022,-2189.14,0.00022186,2,"2024-01-13T19:10:49.022",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518061,1705173049031,-2189.14,0.00022186,2,"2024-01-13T19:10:49.031",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518062,1705173049040,-500.0,0.00022186,2,"2024-01-13T19:10:49.040",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518063,1705173049050,-500.0,0.00022186,2,"2024-01-13T19:10:49.050",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518064,1705173049059,-500.0,0.00022186,2,"2024-01-13T19:10:49.059",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518065,1705173049068,-500.0,0.00022186,2,"2024-01-13T19:10:49.068",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518066,1705173049078,-500.0,0.00022186,2,"2024-01-13T19:10:49.078",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518067,1705173049088,-500.0,0.00022186,2,"2024-01-13T19:10:49.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518068,1705173049098,-500.0,0.00022186,2,"2024-01-13T19:10:49.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518069,1705173049108,-500.0,0.00022186,2,"2024-01-13T19:10:49.108",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518070,1705173049118,-500.0,0.00022186,2,"2024-01-13T19:10:49.118",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518071,1705173049128,-500.0,0.00022186,2,"2024-01-13T19:10:49.128",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518072,1705173049137,-500.0,0.00022186,2,"2024-01-13T19:10:49.137",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518073,1705173049147,-500.0,0.00022186,2,"2024-01-13T19:10:49.147",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518074,1705173049157,-500.0,0.00022186,2,"2024-01-13T19:10:49.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518075,1705173049166,-500.0,0.00022186,2,"2024-01-13T19:10:49.166",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518076,1705173049176,-500.0,0.00022186,2,"2024-01-13T19:10:49.176",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518077,1705173049186,-500.0,0.00022186,2,"2024-01-13T19:10:49.186",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518078,1705173049195,-500.0,0.00022186,2,"2024-01-13T19:10:49.195",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518079,1705173049204,-500.0,0.00022186,2,"2024-01-13T19:10:49.204",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518080,1705173049214,-500.0,0.00022186,2,"2024-01-13T19:10:49.214",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518081,1705173049224,-500.0,0.00022186,2,"2024-01-13T19:10:49.224",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518082,1705173049234,-500.0,0.00022186,2,"2024-01-13T19:10:49.234",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518083,1705173049244,-500.0,0.00022186,2,"2024-01-13T19:10:49.244",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518084,1705173049254,-500.0,0.00022186,2,"2024-01-13T19:10:49.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518085,1705173049263,-500.0,0.00022186,2,"2024-01-13T19:10:49.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518086,1705173049276,-500.0,0.00022186,2,"2024-01-13T19:10:49.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518087,1705173049286,-500.0,0.00022186,2,"2024-01-13T19:10:49.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518088,1705173049296,-500.0,0.00022186,2,"2024-01-13T19:10:49.296",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518089,1705173049306,-500.0,0.00022186,2,"2024-01-13T19:10:49.306",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518090,1705173049316,-500.0,0.00022186,2,"2024-01-13T19:10:49.316",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518091,1705173049326,-505.42737154,0.00022186,2,"2024-01-13T19:10:49.326",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518092,1705173049335,-500.0,0.00022186,2,"2024-01-13T19:10:49.335",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518093,1705173049345,-500.0,0.00022186,2,"2024-01-13T19:10:49.345",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518094,1705173049355,-500.0,0.00022186,2,"2024-01-13T19:10:49.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518095,1705173049364,-500.0,0.00022186,2,"2024-01-13T19:10:49.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518096,1705173049374,-500.0,0.00022186,2,"2024-01-13T19:10:49.374",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518097,1705173049385,-500.0,0.00022186,2,"2024-01-13T19:10:49.385",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518098,1705173049395,-500.0,0.00022186,2,"2024-01-13T19:10:49.395",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518099,1705173049404,-500.0,0.00022186,2,"2024-01-13T19:10:49.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518100,1705173049414,-392.031174,0.00022186,2,"2024-01-13T19:10:49.414",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518101,1705173049423,-500.0,0.00022186,2,"2024-01-13T19:10:49.423",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518102,1705173049433,-500.0,0.00022186,2,"2024-01-13T19:10:49.433",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518103,1705173049442,-500.0,0.00022186,2,"2024-01-13T19:10:49.442",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518104,1705173049452,-500.0,0.00022186,2,"2024-01-13T19:10:49.452",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518105,1705173049462,-384.88,0.00022186,2,"2024-01-13T19:10:49.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518106,1705173049472,-500.0,0.00022186,2,"2024-01-13T19:10:49.472",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518107,1705173049483,-500.0,0.00022186,2,"2024-01-13T19:10:49.483",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518108,1705173049492,-500.0,0.00022186,2,"2024-01-13T19:10:49.492",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518109,1705173049502,-500.0,0.00022186,2,"2024-01-13T19:10:49.502",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518110,1705173049511,-500.0,0.00022186,2,"2024-01-13T19:10:49.511",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518111,1705173049523,-500.0,0.00022186,2,"2024-01-13T19:10:49.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518112,1705173049533,-500.0,0.00022186,2,"2024-01-13T19:10:49.533",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518113,1705173049543,-501.61711761,0.00022186,2,"2024-01-13T19:10:49.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518114,1705173049552,-500.0,0.00022186,2,"2024-01-13T19:10:49.552",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518115,1705173049563,-500.0,0.00022186,2,"2024-01-13T19:10:49.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518116,1705173049572,-500.0,0.00022186,2,"2024-01-13T19:10:49.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518117,1705173049582,-500.0,0.00022186,2,"2024-01-13T19:10:49.582",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518118,1705173049591,-500.0,0.00022186,2,"2024-01-13T19:10:49.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518119,1705173049600,-563.52762795,0.00022186,2,"2024-01-13T19:10:49.600",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518120,1705173049609,-530.71,0.00022186,2,"2024-01-13T19:10:49.609",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518121,1705173049619,-500.0,0.00022186,2,"2024-01-13T19:10:49.619",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518122,1705173049628,-500.0,0.00022186,2,"2024-01-13T19:10:49.628",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518123,1705173049638,-500.0,0.00022186,2,"2024-01-13T19:10:49.638",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518124,1705173049647,-500.0,0.00022186,2,"2024-01-13T19:10:49.647",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518125,1705173049657,-500.0,0.00022186,2,"2024-01-13T19:10:49.657",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518126,1705173049666,-500.0,0.00022186,2,"2024-01-13T19:10:49.666",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518127,1705173049676,-500.0,0.00022186,2,"2024-01-13T19:10:49.676",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518128,1705173049686,-500.0,0.00022186,2,"2024-01-13T19:10:49.686",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518129,1705173049695,-500.0,0.00022186,2,"2024-01-13T19:10:49.695",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518130,1705173049705,-500.0,0.00022186,2,"2024-01-13T19:10:49.705",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518131,1705173049715,-500.0,0.00022186,2,"2024-01-13T19:10:49.715",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518132,1705173049724,-500.0,0.00022186,2,"2024-01-13T19:10:49.724",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518133,1705173049734,-500.0,0.00022186,2,"2024-01-13T19:10:49.734",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518134,1705173049743,-500.0,0.00022186,2,"2024-01-13T19:10:49.743",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518135,1705173049752,-500.0,0.00022186,2,"2024-01-13T19:10:49.752",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518136,1705173049762,-500.0,0.00022186,2,"2024-01-13T19:10:49.762",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518137,1705173049774,-500.0,0.00022186,2,"2024-01-13T19:10:49.774",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518138,1705173049783,-500.0,0.00022186,2,"2024-01-13T19:10:49.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518139,1705173049792,-500.0,0.00022186,2,"2024-01-13T19:10:49.792",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518140,1705173049833,-509.83008421,0.00022186,2,"2024-01-13T19:10:49.833",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518141,1705173049842,-500.0,0.00022186,2,"2024-01-13T19:10:49.842",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518142,1705173049855,-500.0,0.00022186,2,"2024-01-13T19:10:49.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518143,1705173049865,-500.0,0.00022186,2,"2024-01-13T19:10:49.865",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518144,1705173049875,-515.76747235,0.00022186,2,"2024-01-13T19:10:49.875",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518145,1705173049885,-500.0,0.00022186,2,"2024-01-13T19:10:49.885",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518146,1705173049895,-500.0,0.00022186,2,"2024-01-13T19:10:49.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518147,1705173049905,-500.0,0.00022186,2,"2024-01-13T19:10:49.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518148,1705173049915,-500.0,0.00022186,2,"2024-01-13T19:10:49.915",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518149,1705173049925,-500.0,0.00022186,2,"2024-01-13T19:10:49.925",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518150,1705173049935,-500.0,0.00022186,2,"2024-01-13T19:10:49.935",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518151,1705173049945,-211.26899582,0.00022186,2,"2024-01-13T19:10:49.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518152,1705173049955,-500.0,0.00022186,2,"2024-01-13T19:10:49.955",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518153,1705173049965,-500.0,0.00022186,2,"2024-01-13T19:10:49.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518154,1705173049975,-500.0,0.00022186,2,"2024-01-13T19:10:49.975",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518155,1705173049985,-500.0,0.00022186,2,"2024-01-13T19:10:49.985",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518156,1705173049994,-500.0,0.00022186,2,"2024-01-13T19:10:49.994",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518157,1705173050004,-500.0,0.00022186,2,"2024-01-13T19:10:50.004",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518158,1705173050014,-500.0,0.00022186,2,"2024-01-13T19:10:50.014",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518159,1705173050026,-500.0,0.00022186,2,"2024-01-13T19:10:50.026",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518160,1705173050036,-500.0,0.00022186,2,"2024-01-13T19:10:50.036",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518161,1705173050046,-500.0,0.00022186,2,"2024-01-13T19:10:50.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518162,1705173050057,-500.0,0.00022186,2,"2024-01-13T19:10:50.057",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518163,1705173050067,-500.0,0.00022186,2,"2024-01-13T19:10:50.067",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518164,1705173050077,-500.0,0.00022186,2,"2024-01-13T19:10:50.077",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518165,1705173050088,-500.0,0.00022186,2,"2024-01-13T19:10:50.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518166,1705173050098,-500.0,0.00022186,2,"2024-01-13T19:10:50.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518167,1705173050108,-500.0,0.00022186,2,"2024-01-13T19:10:50.108",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518168,1705173050118,-413.83,0.00022186,2,"2024-01-13T19:10:50.118",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518169,1705173050128,-500.0,0.00022186,2,"2024-01-13T19:10:50.128",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518170,1705173050138,-500.0,0.00022186,2,"2024-01-13T19:10:50.138",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518171,1705173050148,-500.0,0.00022186,2,"2024-01-13T19:10:50.148",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518172,1705173050158,-364.24,0.00022186,2,"2024-01-13T19:10:50.158",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518173,1705173050168,-500.0,0.00022186,2,"2024-01-13T19:10:50.168",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518174,1705173050177,-500.0,0.00022186,2,"2024-01-13T19:10:50.177",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518175,1705173050187,-500.0,0.00022186,2,"2024-01-13T19:10:50.187",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518176,1705173050197,-500.0,0.00022186,2,"2024-01-13T19:10:50.197",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518177,1705173050207,-500.0,0.00022186,2,"2024-01-13T19:10:50.207",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518178,1705173050217,-524.84670297,0.00022186,2,"2024-01-13T19:10:50.217",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518179,1705173050227,-500.0,0.00022186,2,"2024-01-13T19:10:50.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518180,1705173050237,-500.0,0.00022186,2,"2024-01-13T19:10:50.237",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518181,1705173050247,-500.0,0.00022186,2,"2024-01-13T19:10:50.247",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518182,1705173050257,-500.0,0.00022186,2,"2024-01-13T19:10:50.257",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518183,1705173050267,-500.0,0.00022186,2,"2024-01-13T19:10:50.267",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518184,1705173050278,-500.0,0.00022186,2,"2024-01-13T19:10:50.278",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518185,1705173050288,-500.0,0.00022186,2,"2024-01-13T19:10:50.288",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518186,1705173050298,-500.0,0.00022186,2,"2024-01-13T19:10:50.298",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518187,1705173050308,-500.0,0.00022186,2,"2024-01-13T19:10:50.308",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518188,1705173050318,-500.0,0.00022186,2,"2024-01-13T19:10:50.318",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518189,1705173050327,-500.0,0.00022186,2,"2024-01-13T19:10:50.327",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518190,1705173050337,-500.0,0.00022186,2,"2024-01-13T19:10:50.337",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518191,1705173050347,-500.0,0.00022186,2,"2024-01-13T19:10:50.347",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518192,1705173050357,-222.09,0.00022186,2,"2024-01-13T19:10:50.357",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518193,1705173050367,-500.0,0.00022186,2,"2024-01-13T19:10:50.367",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518194,1705173050377,-500.0,0.00022186,2,"2024-01-13T19:10:50.377",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518195,1705173050387,-585.8,0.00022186,2,"2024-01-13T19:10:50.387",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518196,1705173050400,-585.8,0.00022186,2,"2024-01-13T19:10:50.400",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518197,1705173050410,-585.8,0.00022186,2,"2024-01-13T19:10:50.410",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518198,1705173050420,-585.8,0.00022186,2,"2024-01-13T19:10:50.420",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518199,1705173050430,-585.8,0.00022186,2,"2024-01-13T19:10:50.430",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518200,1705173050440,-500.0,0.00022186,2,"2024-01-13T19:10:50.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518201,1705173050450,-500.0,0.00022186,2,"2024-01-13T19:10:50.450",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518202,1705173050460,-500.0,0.00022186,2,"2024-01-13T19:10:50.460",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518203,1705173050470,-500.0,0.00022186,2,"2024-01-13T19:10:50.470",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518204,1705173050480,-500.0,0.00022186,2,"2024-01-13T19:10:50.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518205,1705173050489,-500.0,0.00022186,2,"2024-01-13T19:10:50.489",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518206,1705173050502,-500.0,0.00022186,2,"2024-01-13T19:10:50.502",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518207,1705173050512,-500.0,0.00022186,2,"2024-01-13T19:10:50.512",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518208,1705173050523,-510.31497412,0.00022186,2,"2024-01-13T19:10:50.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518209,1705173050533,-500.0,0.00022186,2,"2024-01-13T19:10:50.533",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518210,1705173050543,-500.0,0.00022186,2,"2024-01-13T19:10:50.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518211,1705173050553,-500.0,0.00022186,2,"2024-01-13T19:10:50.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518212,1705173050563,-234.44,0.00022186,2,"2024-01-13T19:10:50.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518213,1705173050573,-317.85902977,0.00022186,2,"2024-01-13T19:10:50.573",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518214,1705173050583,-500.0,0.00022186,2,"2024-01-13T19:10:50.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518215,1705173050593,-500.0,0.00022186,2,"2024-01-13T19:10:50.593",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518216,1705173050604,-500.0,0.00022186,2,"2024-01-13T19:10:50.604",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518217,1705173050614,-529.01332005,0.00022186,2,"2024-01-13T19:10:50.614",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518218,1705173050624,-500.0,0.00022186,2,"2024-01-13T19:10:50.624",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518219,1705173050634,-500.0,0.00022186,2,"2024-01-13T19:10:50.634",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518220,1705173050644,-585.23319674,0.00022186,2,"2024-01-13T19:10:50.644",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518221,1705173050654,-500.0,0.00022186,2,"2024-01-13T19:10:50.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518222,1705173050664,-500.0,0.00022186,2,"2024-01-13T19:10:50.664",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518223,1705173050674,-500.0,0.00022186,2,"2024-01-13T19:10:50.674",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518224,1705173050684,-500.0,0.00022186,2,"2024-01-13T19:10:50.684",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518225,1705173050694,-500.0,0.00022186,2,"2024-01-13T19:10:50.694",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518226,1705173050704,-500.0,0.00022186,2,"2024-01-13T19:10:50.704",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518227,1705173050714,-500.0,0.00022186,2,"2024-01-13T19:10:50.714",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518228,1705173050724,-500.0,0.00022186,2,"2024-01-13T19:10:50.724",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518229,1705173050734,-500.0,0.00022186,2,"2024-01-13T19:10:50.734",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518230,1705173050744,-500.0,0.00022186,2,"2024-01-13T19:10:50.744",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518231,1705173050754,-500.0,0.00022186,2,"2024-01-13T19:10:50.754",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518232,1705173050763,-500.0,0.00022186,2,"2024-01-13T19:10:50.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518233,1705173050773,-500.0,0.00022186,2,"2024-01-13T19:10:50.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518234,1705173050784,-500.0,0.00022186,2,"2024-01-13T19:10:50.784",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518235,1705173050794,-500.0,0.00022186,2,"2024-01-13T19:10:50.794",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518236,1705173050804,-500.0,0.00022186,2,"2024-01-13T19:10:50.804",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518237,1705173050813,-500.0,0.00022186,2,"2024-01-13T19:10:50.813",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518238,1705173050823,-500.0,0.00022186,2,"2024-01-13T19:10:50.823",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518239,1705173050833,-500.0,0.00022186,2,"2024-01-13T19:10:50.833",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518240,1705173050843,-618.57,0.00022186,2,"2024-01-13T19:10:50.843",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518241,1705173050853,-500.0,0.00022186,2,"2024-01-13T19:10:50.853",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518242,1705173050862,-507.65888847,0.00022186,2,"2024-01-13T19:10:50.862",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518243,1705173050873,-500.0,0.00022186,2,"2024-01-13T19:10:50.873",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518244,1705173050882,-500.0,0.00022186,2,"2024-01-13T19:10:50.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518245,1705173050892,-500.0,0.00022186,2,"2024-01-13T19:10:50.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518246,1705173050902,-500.0,0.00022186,2,"2024-01-13T19:10:50.902",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518247,1705173050912,-500.0,0.00022186,2,"2024-01-13T19:10:50.912",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518248,1705173050922,-500.0,0.00022186,2,"2024-01-13T19:10:50.922",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518249,1705173050932,-500.0,0.00022186,2,"2024-01-13T19:10:50.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518250,1705173050941,-513.58,0.00022186,2,"2024-01-13T19:10:50.941",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518251,1705173050951,-500.0,0.00022186,2,"2024-01-13T19:10:50.951",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518252,1705173050962,-500.0,0.00022186,2,"2024-01-13T19:10:50.962",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518253,1705173050972,-500.0,0.00022186,2,"2024-01-13T19:10:50.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518254,1705173050982,-500.0,0.00022186,2,"2024-01-13T19:10:50.982",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518255,1705173050992,-500.0,0.00022186,2,"2024-01-13T19:10:50.992",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518256,1705173051002,-500.0,0.00022186,2,"2024-01-13T19:10:51.002",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518257,1705173051012,-500.0,0.00022186,2,"2024-01-13T19:10:51.012",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518258,1705173051022,-500.0,0.00022186,2,"2024-01-13T19:10:51.022",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518259,1705173051032,-500.0,0.00022186,2,"2024-01-13T19:10:51.032",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518260,1705173051041,-500.0,0.00022186,2,"2024-01-13T19:10:51.041",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518261,1705173051052,-500.0,0.00022186,2,"2024-01-13T19:10:51.052",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518262,1705173051062,-500.0,0.00022186,2,"2024-01-13T19:10:51.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518263,1705173051072,-500.0,0.00022186,2,"2024-01-13T19:10:51.072",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518264,1705173051083,-464.23572832,0.00022186,2,"2024-01-13T19:10:51.083",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518265,1705173051093,-500.0,0.00022186,2,"2024-01-13T19:10:51.093",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518266,1705173051102,-500.0,0.00022186,2,"2024-01-13T19:10:51.102",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518267,1705173051112,-500.0,0.00022186,2,"2024-01-13T19:10:51.112",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518268,1705173051122,-500.0,0.00022186,2,"2024-01-13T19:10:51.122",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518269,1705173051133,-500.0,0.00022186,2,"2024-01-13T19:10:51.133",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518270,1705173051143,-274.71633636,0.00022186,2,"2024-01-13T19:10:51.143",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518271,1705173051157,-500.0,0.00022186,2,"2024-01-13T19:10:51.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518272,1705173051167,-500.0,0.00022186,2,"2024-01-13T19:10:51.167",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518273,1705173051177,-500.0,0.00022186,2,"2024-01-13T19:10:51.177",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518274,1705173051187,-500.0,0.00022186,2,"2024-01-13T19:10:51.187",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518275,1705173051198,-500.0,0.00022186,2,"2024-01-13T19:10:51.198",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518276,1705173051208,-500.0,0.00022186,2,"2024-01-13T19:10:51.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518277,1705173051218,-500.0,0.00022186,2,"2024-01-13T19:10:51.218",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518278,1705173051228,-500.0,0.00022186,2,"2024-01-13T19:10:51.228",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518279,1705173051239,-500.0,0.00022186,2,"2024-01-13T19:10:51.239",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518280,1705173051249,-500.0,0.00022186,2,"2024-01-13T19:10:51.249",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518281,1705173051259,-500.0,0.00022186,2,"2024-01-13T19:10:51.259",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518282,1705173051270,-500.0,0.00022186,2,"2024-01-13T19:10:51.270",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518283,1705173051281,-500.0,0.00022186,2,"2024-01-13T19:10:51.281",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518284,1705173051291,-500.0,0.00022186,2,"2024-01-13T19:10:51.291",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518285,1705173051302,-500.0,0.00022186,2,"2024-01-13T19:10:51.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518286,1705173051312,-399.74,0.00022186,2,"2024-01-13T19:10:51.312",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518287,1705173051324,-500.0,0.00022186,2,"2024-01-13T19:10:51.324",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518288,1705173051610,-500.0,0.00022186,2,"2024-01-13T19:10:51.610",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518289,1705173051621,-500.0,0.00022186,2,"2024-01-13T19:10:51.621",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518290,1705173051631,-500.0,0.00022186,2,"2024-01-13T19:10:51.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518291,1705173051640,-500.0,0.00022186,2,"2024-01-13T19:10:51.640",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518292,1705173051649,-500.0,0.00022186,2,"2024-01-13T19:10:51.649",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518293,1705173051659,-614.71,0.00022186,2,"2024-01-13T19:10:51.659",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518294,1705173051669,-500.0,0.00022186,2,"2024-01-13T19:10:51.669",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518295,1705173051678,-500.0,0.00022186,2,"2024-01-13T19:10:51.678",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518296,1705173051688,-500.0,0.00022186,2,"2024-01-13T19:10:51.688",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518297,1705173051697,-500.0,0.00022186,2,"2024-01-13T19:10:51.697",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518298,1705173051706,-649.42487145,0.00022186,2,"2024-01-13T19:10:51.706",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518299,1705173051715,-500.0,0.00022186,2,"2024-01-13T19:10:51.715",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518300,1705173051725,-500.0,0.00022186,2,"2024-01-13T19:10:51.725",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518301,1705173051735,-516.34311298,0.00022186,2,"2024-01-13T19:10:51.735",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518302,1705173051744,-500.0,0.00022186,2,"2024-01-13T19:10:51.744",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518303,1705173051754,-507.605824,0.00022186,2,"2024-01-13T19:10:51.754",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518304,1705173051763,-500.0,0.00022186,2,"2024-01-13T19:10:51.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518305,1705173051774,-500.0,0.00022186,2,"2024-01-13T19:10:51.774",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518306,1705173051783,-171.44,0.00022186,2,"2024-01-13T19:10:51.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518307,1705173051793,-500.0,0.00022186,2,"2024-01-13T19:10:51.793",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518308,1705173051802,-500.0,0.00022186,2,"2024-01-13T19:10:51.802",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518309,1705173051811,-500.0,0.00022186,2,"2024-01-13T19:10:51.811",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518310,1705173051821,-500.0,0.00022186,2,"2024-01-13T19:10:51.821",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518311,1705173051830,-500.0,0.00022186,2,"2024-01-13T19:10:51.830",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518312,1705173051839,-500.0,0.00022186,2,"2024-01-13T19:10:51.839",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518313,1705173051849,-500.0,0.00022186,2,"2024-01-13T19:10:51.849",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518314,1705173051858,-500.0,0.00022186,2,"2024-01-13T19:10:51.858",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518315,1705173051867,-500.0,0.00022186,2,"2024-01-13T19:10:51.867",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518316,1705173051877,-500.0,0.00022186,2,"2024-01-13T19:10:51.877",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518317,1705173051886,-500.0,0.00022186,2,"2024-01-13T19:10:51.886",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518318,1705173051895,-260.1368213,0.00022186,2,"2024-01-13T19:10:51.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518319,1705173051905,-500.0,0.00022186,2,"2024-01-13T19:10:51.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518320,1705173051914,-500.0,0.00022186,2,"2024-01-13T19:10:51.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518321,1705173051923,-500.0,0.00022186,2,"2024-01-13T19:10:51.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518322,1705173051933,-500.0,0.00022186,2,"2024-01-13T19:10:51.933",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518323,1705173051942,-500.0,0.00022186,2,"2024-01-13T19:10:51.942",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518324,1705173051951,-500.0,0.00022186,2,"2024-01-13T19:10:51.951",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518325,1705173051961,-500.0,0.00022186,2,"2024-01-13T19:10:51.961",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518326,1705173051970,-500.0,0.00022186,2,"2024-01-13T19:10:51.970",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518327,1705173051980,-500.0,0.00022186,2,"2024-01-13T19:10:51.980",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518328,1705173051989,-500.0,0.00022186,2,"2024-01-13T19:10:51.989",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518329,1705173051999,-500.0,0.00022186,2,"2024-01-13T19:10:51.999",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518330,1705173052008,-500.0,0.00022186,2,"2024-01-13T19:10:52.008",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518331,1705173052017,-500.0,0.00022186,2,"2024-01-13T19:10:52.017",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518332,1705173052028,-542.28955644,0.00022186,2,"2024-01-13T19:10:52.028",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518333,1705173052038,-500.0,0.00022186,2,"2024-01-13T19:10:52.038",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518334,1705173052047,-431.72,0.00022186,2,"2024-01-13T19:10:52.047",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518335,1705173052057,-500.0,0.00022186,2,"2024-01-13T19:10:52.057",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518336,1705173052066,-506.58824488,0.00022186,2,"2024-01-13T19:10:52.066",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518337,1705173052075,-500.0,0.00022186,2,"2024-01-13T19:10:52.075",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518338,1705173052085,-500.0,0.00022186,2,"2024-01-13T19:10:52.085",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518339,1705173052094,-500.0,0.00022186,2,"2024-01-13T19:10:52.094",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518340,1705173052104,-500.0,0.00022186,2,"2024-01-13T19:10:52.104",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518341,1705173052113,-500.0,0.00022186,2,"2024-01-13T19:10:52.113",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518342,1705173052122,-500.0,0.00022186,2,"2024-01-13T19:10:52.122",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518343,1705173052132,-500.0,0.00022186,2,"2024-01-13T19:10:52.132",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518344,1705173052141,-500.0,0.00022186,2,"2024-01-13T19:10:52.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518345,1705173052150,-500.0,0.00022186,2,"2024-01-13T19:10:52.150",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518346,1705173052160,-513.26558513,0.00022186,2,"2024-01-13T19:10:52.160",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518347,1705173052169,-210.26769116,0.00022186,2,"2024-01-13T19:10:52.169",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518348,1705173052178,-500.0,0.00022186,2,"2024-01-13T19:10:52.178",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518349,1705173052188,-500.21,0.00022186,2,"2024-01-13T19:10:52.188",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518350,1705173052197,-500.0,0.00022186,2,"2024-01-13T19:10:52.197",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518351,1705173052206,-1000.0,0.00022186,2,"2024-01-13T19:10:52.206",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518352,1705173052215,-500.0,0.00022186,2,"2024-01-13T19:10:52.215",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518353,1705173052225,-500.0,0.00022186,2,"2024-01-13T19:10:52.225",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518354,1705173052234,-515.96770576,0.00022186,2,"2024-01-13T19:10:52.234",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518355,1705173052244,-500.0,0.00022186,2,"2024-01-13T19:10:52.244",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518356,1705173052253,-500.0,0.00022186,2,"2024-01-13T19:10:52.253",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518357,1705173052263,-500.0,0.00022186,2,"2024-01-13T19:10:52.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518358,1705173052272,-500.0,0.00022186,2,"2024-01-13T19:10:52.272",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518359,1705173052282,-500.0,0.00022186,2,"2024-01-13T19:10:52.282",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518360,1705173052291,-500.0,0.00022186,2,"2024-01-13T19:10:52.291",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518361,1705173052300,-500.0,0.00022186,2,"2024-01-13T19:10:52.300",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518362,1705173052309,-500.0,0.00022186,2,"2024-01-13T19:10:52.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518363,1705173052319,-437.58386931,0.00022186,2,"2024-01-13T19:10:52.319",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518364,1705173052328,-500.0,0.00022186,2,"2024-01-13T19:10:52.328",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518365,1705173052338,-500.0,0.00022186,2,"2024-01-13T19:10:52.338",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518366,1705173052347,-500.0,0.00022186,2,"2024-01-13T19:10:52.347",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518367,1705173052356,-500.0,0.00022186,2,"2024-01-13T19:10:52.356",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518368,1705173052365,-500.0,0.00022186,2,"2024-01-13T19:10:52.365",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518369,1705173052375,-500.0,0.00022186,2,"2024-01-13T19:10:52.375",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518370,1705173052385,-500.0,0.00022186,2,"2024-01-13T19:10:52.385",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518371,1705173052396,-500.0,0.00022186,2,"2024-01-13T19:10:52.396",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518372,1705173052406,-286.52563334,0.00022186,2,"2024-01-13T19:10:52.406",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518373,1705173052415,-500.0,0.00022186,2,"2024-01-13T19:10:52.415",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518374,1705173052424,-500.0,0.00022186,2,"2024-01-13T19:10:52.424",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518375,1705173052434,-500.0,0.00022186,2,"2024-01-13T19:10:52.434",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518376,1705173052443,-500.0,0.00022186,2,"2024-01-13T19:10:52.443",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518377,1705173052452,-500.0,0.00022186,2,"2024-01-13T19:10:52.452",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518378,1705173052462,-500.0,0.00022186,2,"2024-01-13T19:10:52.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518379,1705173052471,-500.0,0.00022186,2,"2024-01-13T19:10:52.471",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518380,1705173052480,-500.0,0.00022186,2,"2024-01-13T19:10:52.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518381,1705173052490,-500.0,0.00022186,2,"2024-01-13T19:10:52.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518382,1705173052499,-255.75,0.00022186,2,"2024-01-13T19:10:52.499",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518383,1705173052508,-500.0,0.00022186,2,"2024-01-13T19:10:52.508",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518384,1705173052517,-500.0,0.00022186,2,"2024-01-13T19:10:52.517",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518385,1705173052527,-500.0,0.00022186,2,"2024-01-13T19:10:52.527",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518386,1705173052537,-500.0,0.00022186,2,"2024-01-13T19:10:52.537",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518387,1705173052547,-500.0,0.00022186,2,"2024-01-13T19:10:52.547",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518388,1705173052557,-500.0,0.00022186,2,"2024-01-13T19:10:52.557",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518389,1705173052567,-500.0,0.00022186,2,"2024-01-13T19:10:52.567",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518390,1705173052577,-500.0,0.00022186,2,"2024-01-13T19:10:52.577",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518391,1705173052587,-500.0,0.00022186,2,"2024-01-13T19:10:52.587",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518392,1705173052597,-170.64,0.00022186,2,"2024-01-13T19:10:52.597",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518393,1705173052607,-500.0,0.00022186,2,"2024-01-13T19:10:52.607",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518394,1705173052616,-500.0,0.00022186,2,"2024-01-13T19:10:52.616",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518395,1705173052625,-500.0,0.00022186,2,"2024-01-13T19:10:52.625",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518396,1705173052635,-500.0,0.00022186,2,"2024-01-13T19:10:52.635",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518397,1705173052644,-500.0,0.00022186,2,"2024-01-13T19:10:52.644",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518398,1705173052653,-500.0,0.00022186,2,"2024-01-13T19:10:52.653",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518399,1705173052662,-500.0,0.00022186,2,"2024-01-13T19:10:52.662",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518400,1705173052672,-500.0,0.00022186,2,"2024-01-13T19:10:52.672",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518401,1705173052681,-500.0,0.00022186,2,"2024-01-13T19:10:52.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518402,1705173052690,-500.0,0.00022186,2,"2024-01-13T19:10:52.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518403,1705173052700,-593.36,0.00022186,2,"2024-01-13T19:10:52.700",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518404,1705173052709,-500.0,0.00022186,2,"2024-01-13T19:10:52.709",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518405,1705173052719,-500.0,0.00022186,2,"2024-01-13T19:10:52.719",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518406,1705173052728,-500.0,0.00022186,2,"2024-01-13T19:10:52.728",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518407,1705173052737,-500.0,0.00022186,2,"2024-01-13T19:10:52.737",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518408,1705173052746,-513.76944926,0.00022186,2,"2024-01-13T19:10:52.746",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518409,1705173052755,-500.0,0.00022186,2,"2024-01-13T19:10:52.755",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518410,1705173052765,-500.0,0.00022186,2,"2024-01-13T19:10:52.765",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518411,1705173052775,-500.0,0.00022186,2,"2024-01-13T19:10:52.775",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518412,1705173052784,-500.0,0.00022186,2,"2024-01-13T19:10:52.784",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518413,1705173052794,-500.0,0.00022186,2,"2024-01-13T19:10:52.794",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518414,1705173052803,-500.0,0.00022186,2,"2024-01-13T19:10:52.803",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518415,1705173052813,-500.0,0.00022186,2,"2024-01-13T19:10:52.813",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518416,1705173052822,-500.0,0.00022186,2,"2024-01-13T19:10:52.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518417,1705173052831,-500.0,0.00022186,2,"2024-01-13T19:10:52.831",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518418,1705173052840,-500.0,0.00022186,2,"2024-01-13T19:10:52.840",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518419,1705173052850,-500.0,0.00022186,2,"2024-01-13T19:10:52.850",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518420,1705173052859,-500.0,0.00022186,2,"2024-01-13T19:10:52.859",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518421,1705173052868,-500.0,0.00022186,2,"2024-01-13T19:10:52.868",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518422,1705173052877,-500.0,0.00022186,2,"2024-01-13T19:10:52.877",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518423,1705173052886,-500.0,0.00022186,2,"2024-01-13T19:10:52.886",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518424,1705173052895,-500.0,0.00022186,2,"2024-01-13T19:10:52.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518425,1705173052904,-500.0,0.00022186,2,"2024-01-13T19:10:52.904",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518426,1705173052914,-500.0,0.00022186,2,"2024-01-13T19:10:52.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518427,1705173052923,-500.0,0.00022186,2,"2024-01-13T19:10:52.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518428,1705173052932,-500.0,0.00022186,2,"2024-01-13T19:10:52.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518429,1705173052940,-500.0,0.00022186,2,"2024-01-13T19:10:52.940",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518430,1705173052949,-500.0,0.00022186,2,"2024-01-13T19:10:52.949",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518431,1705173052959,-500.0,0.00022186,2,"2024-01-13T19:10:52.959",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518432,1705173052967,-500.0,0.00022186,2,"2024-01-13T19:10:52.967",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518433,1705173052977,-500.0,0.00022186,2,"2024-01-13T19:10:52.977",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518434,1705173052986,-500.0,0.00022186,2,"2024-01-13T19:10:52.986",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518435,1705173052995,-500.0,0.00022186,2,"2024-01-13T19:10:52.995",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518436,1705173053005,-500.0,0.00022186,2,"2024-01-13T19:10:53.005",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518437,1705173053013,-500.0,0.00022186,2,"2024-01-13T19:10:53.013",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518438,1705173053024,-500.0,0.00022186,2,"2024-01-13T19:10:53.024",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518439,1705173053033,-500.0,0.00022186,2,"2024-01-13T19:10:53.033",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518440,1705173053042,-500.0,0.00022186,2,"2024-01-13T19:10:53.042",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518441,1705173053052,-500.0,0.00022186,2,"2024-01-13T19:10:53.052",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518442,1705173053062,-500.0,0.00022186,2,"2024-01-13T19:10:53.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518443,1705173053071,-500.0,0.00022186,2,"2024-01-13T19:10:53.071",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518444,1705173053080,-500.0,0.00022186,2,"2024-01-13T19:10:53.080",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518445,1705173053089,-500.0,0.00022186,2,"2024-01-13T19:10:53.089",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518446,1705173053098,-500.0,0.00022186,2,"2024-01-13T19:10:53.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518447,1705173053107,-500.0,0.00022186,2,"2024-01-13T19:10:53.107",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518448,1705173053117,-500.0,0.00022186,2,"2024-01-13T19:10:53.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518449,1705173053126,-512.59882731,0.00022186,2,"2024-01-13T19:10:53.126",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518450,1705173053135,-500.0,0.00022186,2,"2024-01-13T19:10:53.135",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518451,1705173053144,-500.0,0.00022186,2,"2024-01-13T19:10:53.144",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518452,1705173053153,-500.0,0.00022186,2,"2024-01-13T19:10:53.153",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518453,1705173053162,-500.0,0.00022186,2,"2024-01-13T19:10:53.162",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518454,1705173053172,-500.0,0.00022186,2,"2024-01-13T19:10:53.172",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518455,1705173053181,-434.5,0.00022186,2,"2024-01-13T19:10:53.181",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518456,1705173053191,-500.0,0.00022186,2,"2024-01-13T19:10:53.191",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518457,1705173053202,-500.0,0.00022186,2,"2024-01-13T19:10:53.202",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518458,1705173053213,-500.0,0.00022186,2,"2024-01-13T19:10:53.213",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518459,1705173053223,-500.0,0.00022186,2,"2024-01-13T19:10:53.223",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518460,1705173053232,-500.0,0.00022186,2,"2024-01-13T19:10:53.232",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518461,1705173053241,-500.0,0.00022186,2,"2024-01-13T19:10:53.241",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518462,1705173053251,-500.0,0.00022186,2,"2024-01-13T19:10:53.251",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518463,1705173053260,-500.0,0.00022186,2,"2024-01-13T19:10:53.260",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518464,1705173053269,-500.0,0.00022186,2,"2024-01-13T19:10:53.269",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518465,1705173053280,-500.0,0.00022186,2,"2024-01-13T19:10:53.280",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518466,1705173053290,-500.0,0.00022186,2,"2024-01-13T19:10:53.290",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518467,1705173053299,-500.0,0.00022186,2,"2024-01-13T19:10:53.299",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518468,1705173053309,-500.0,0.00022186,2,"2024-01-13T19:10:53.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518469,1705173053318,-500.0,0.00022186,2,"2024-01-13T19:10:53.318",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518470,1705173053327,-500.0,0.00022186,2,"2024-01-13T19:10:53.327",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518471,1705173053336,-500.0,0.00022186,2,"2024-01-13T19:10:53.336",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518472,1705173053345,-500.0,0.00022186,2,"2024-01-13T19:10:53.345",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518473,1705173053355,-500.0,0.00022186,2,"2024-01-13T19:10:53.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518474,1705173053364,-500.0,0.00022186,2,"2024-01-13T19:10:53.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518475,1705173053373,-500.0,0.00022186,2,"2024-01-13T19:10:53.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518476,1705173053385,-513.67310843,0.00022186,2,"2024-01-13T19:10:53.385",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518477,1705173053395,-250.0,0.00022186,2,"2024-01-13T19:10:53.395",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518478,1705173053404,-500.0,0.00022186,2,"2024-01-13T19:10:53.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518479,1705173053414,-500.0,0.00022186,2,"2024-01-13T19:10:53.414",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518480,1705173053423,-500.0,0.00022186,2,"2024-01-13T19:10:53.423",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518481,1705173053432,-500.0,0.00022186,2,"2024-01-13T19:10:53.432",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518482,1705173053442,-500.0,0.00022186,2,"2024-01-13T19:10:53.442",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518483,1705173053452,-500.0,0.00022186,2,"2024-01-13T19:10:53.452",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518484,1705173053462,-591.36568851,0.00022186,2,"2024-01-13T19:10:53.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518485,1705173053472,-500.0,0.00022186,2,"2024-01-13T19:10:53.472",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518486,1705173053481,-500.0,0.00022186,2,"2024-01-13T19:10:53.481",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518487,1705173053491,-500.0,0.00022186,2,"2024-01-13T19:10:53.491",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518488,1705173053500,-500.0,0.00022186,2,"2024-01-13T19:10:53.500",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518489,1705173053509,-510.86771685,0.00022186,2,"2024-01-13T19:10:53.509",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518490,1705173053519,-500.0,0.00022186,2,"2024-01-13T19:10:53.519",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518491,1705173053529,-500.0,0.00022186,2,"2024-01-13T19:10:53.529",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518492,1705173053538,-500.0,0.00022186,2,"2024-01-13T19:10:53.538",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518493,1705173053547,-500.0,0.00022186,2,"2024-01-13T19:10:53.547",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518494,1705173053557,-500.0,0.00022186,2,"2024-01-13T19:10:53.557",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518495,1705173053566,-500.0,0.00022186,2,"2024-01-13T19:10:53.566",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518496,1705173053576,-539.24895076,0.00022186,2,"2024-01-13T19:10:53.576",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518497,1705173053586,-500.0,0.00022186,2,"2024-01-13T19:10:53.586",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518498,1705173053595,-500.0,0.00022186,2,"2024-01-13T19:10:53.595",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518499,1705173053606,-500.0,0.00022186,2,"2024-01-13T19:10:53.606",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518500,1705173053616,-500.0,0.00022186,2,"2024-01-13T19:10:53.616",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518501,1705173053625,-508.4910008,0.00022186,2,"2024-01-13T19:10:53.625",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518502,1705173053634,-1000.0,0.00022186,2,"2024-01-13T19:10:53.634",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518503,1705173053644,-500.0,0.00022186,2,"2024-01-13T19:10:53.644",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518504,1705173053653,-500.0,0.00022186,2,"2024-01-13T19:10:53.653",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518505,1705173053662,-500.0,0.00022186,2,"2024-01-13T19:10:53.662",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518506,1705173053671,-500.0,0.00022186,2,"2024-01-13T19:10:53.671",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518507,1705173053681,-500.0,0.00022186,2,"2024-01-13T19:10:53.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518508,1705173053690,-500.0,0.00022186,2,"2024-01-13T19:10:53.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518509,1705173053700,-500.0,0.00022186,2,"2024-01-13T19:10:53.700",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518510,1705173053709,-500.0,0.00022186,2,"2024-01-13T19:10:53.709",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518511,1705173053718,-500.0,0.00022186,2,"2024-01-13T19:10:53.718",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518512,1705173053729,-500.0,0.00022186,2,"2024-01-13T19:10:53.729",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518513,1705173053740,-500.0,0.00022186,2,"2024-01-13T19:10:53.740",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518514,1705173053750,-500.0,0.00022186,2,"2024-01-13T19:10:53.750",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518515,1705173053759,-500.0,0.00022186,2,"2024-01-13T19:10:53.759",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518516,1705173053768,-500.0,0.00022186,2,"2024-01-13T19:10:53.768",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518517,1705173053779,-500.0,0.00022186,2,"2024-01-13T19:10:53.779",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518518,1705173053789,-500.0,0.00022186,2,"2024-01-13T19:10:53.789",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518519,1705173053799,-500.0,0.00022186,2,"2024-01-13T19:10:53.799",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518520,1705173053808,-501.18149414,0.00022186,2,"2024-01-13T19:10:53.808",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518521,1705173053818,-500.0,0.00022186,2,"2024-01-13T19:10:53.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518522,1705173053827,-208.3980143,0.00022186,2,"2024-01-13T19:10:53.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518523,1705173053836,-500.0,0.00022186,2,"2024-01-13T19:10:53.836",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518524,1705173053847,-229.44,0.00022186,2,"2024-01-13T19:10:53.847",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518525,1705173053859,-500.0,0.00022186,2,"2024-01-13T19:10:53.859",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518526,1705173053923,-500.0,0.00022186,2,"2024-01-13T19:10:53.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518527,1705173053934,-500.0,0.00022186,2,"2024-01-13T19:10:53.934",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518528,1705173053943,-500.0,0.00022186,2,"2024-01-13T19:10:53.943",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518529,1705173053952,-285.42884583,0.00022186,2,"2024-01-13T19:10:53.952",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518530,1705173053962,-500.0,0.00022186,2,"2024-01-13T19:10:53.962",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518531,1705173053972,-500.0,0.00022186,2,"2024-01-13T19:10:53.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518532,1705173053981,-500.0,0.00022186,2,"2024-01-13T19:10:53.981",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518533,1705173053991,-500.0,0.00022186,2,"2024-01-13T19:10:53.991",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518534,1705173054000,-500.0,0.00022186,2,"2024-01-13T19:10:54.000",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518535,1705173054010,-500.0,0.00022186,2,"2024-01-13T19:10:54.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518536,1705173054020,-500.0,0.00022186,2,"2024-01-13T19:10:54.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518537,1705173054032,-500.0,0.00022186,2,"2024-01-13T19:10:54.032",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518538,1705173054042,-500.0,0.00022186,2,"2024-01-13T19:10:54.042",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518539,1705173054054,-509.84529026,0.00022186,2,"2024-01-13T19:10:54.054",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518540,1705173054064,-500.0,0.00022186,2,"2024-01-13T19:10:54.064",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518541,1705173054075,-500.0,0.00022186,2,"2024-01-13T19:10:54.075",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518542,1705173054085,-500.0,0.00022186,2,"2024-01-13T19:10:54.085",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518543,1705173054095,-500.0,0.00022186,2,"2024-01-13T19:10:54.095",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518544,1705173054105,-598.98310455,0.00022186,2,"2024-01-13T19:10:54.105",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518545,1705173054115,-500.0,0.00022186,2,"2024-01-13T19:10:54.115",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518546,1705173054125,-500.0,0.00022186,2,"2024-01-13T19:10:54.125",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518547,1705173054134,-500.0,0.00022186,2,"2024-01-13T19:10:54.134",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518548,1705173054144,-500.0,0.00022186,2,"2024-01-13T19:10:54.144",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518549,1705173054153,-500.0,0.00022186,2,"2024-01-13T19:10:54.153",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518550,1705173054163,-500.0,0.00022186,2,"2024-01-13T19:10:54.163",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518551,1705173054173,-500.0,0.00022186,2,"2024-01-13T19:10:54.173",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518552,1705173054182,-207.67357977,0.00022186,2,"2024-01-13T19:10:54.182",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518553,1705173054192,-500.0,0.00022186,2,"2024-01-13T19:10:54.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518554,1705173054201,-500.0,0.00022186,2,"2024-01-13T19:10:54.201",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518555,1705173054211,-500.0,0.00022186,2,"2024-01-13T19:10:54.211",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518556,1705173054220,-500.0,0.00022186,2,"2024-01-13T19:10:54.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518557,1705173054230,-500.0,0.00022186,2,"2024-01-13T19:10:54.230",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518558,1705173054239,-500.0,0.00022186,2,"2024-01-13T19:10:54.239",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518559,1705173054250,-500.0,0.00022186,2,"2024-01-13T19:10:54.250",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518560,1705173054259,-500.0,0.00022186,2,"2024-01-13T19:10:54.259",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518561,1705173054269,-500.0,0.00022186,2,"2024-01-13T19:10:54.269",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518562,1705173054279,-500.0,0.00022186,2,"2024-01-13T19:10:54.279",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518563,1705173054288,-500.0,0.00022186,2,"2024-01-13T19:10:54.288",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518564,1705173054297,-500.0,0.00022186,2,"2024-01-13T19:10:54.297",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518565,1705173054307,-500.0,0.00022186,2,"2024-01-13T19:10:54.307",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518566,1705173054316,-183.58820831,0.00022186,2,"2024-01-13T19:10:54.316",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518567,1705173054326,-500.0,0.00022186,2,"2024-01-13T19:10:54.326",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518568,1705173054335,-500.0,0.00022186,2,"2024-01-13T19:10:54.335",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518569,1705173054345,-500.0,0.00022186,2,"2024-01-13T19:10:54.345",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518570,1705173054354,-500.0,0.00022186,2,"2024-01-13T19:10:54.354",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518571,1705173054364,-500.0,0.00022186,2,"2024-01-13T19:10:54.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518572,1705173054373,-500.0,0.00022186,2,"2024-01-13T19:10:54.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518573,1705173054383,-500.0,0.00022186,2,"2024-01-13T19:10:54.383",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518574,1705173054394,-500.0,0.00022186,2,"2024-01-13T19:10:54.394",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518575,1705173054403,-500.0,0.00022186,2,"2024-01-13T19:10:54.403",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518576,1705173054412,-500.0,0.00022187,2,"2024-01-13T19:10:54.412",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518577,1705173054421,-505.16228599,0.00022187,2,"2024-01-13T19:10:54.421",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518578,1705173054431,-500.0,0.00022187,2,"2024-01-13T19:10:54.431",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518579,1705173054440,-500.0,0.00022187,2,"2024-01-13T19:10:54.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518580,1705173054449,-500.0,0.00022187,2,"2024-01-13T19:10:54.449",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518581,1705173054459,-500.0,0.00022187,2,"2024-01-13T19:10:54.459",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518582,1705173054469,-527.06496648,0.00022187,2,"2024-01-13T19:10:54.469",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518583,1705173054479,-500.0,0.00022187,2,"2024-01-13T19:10:54.479",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518584,1705173054488,-615.25565714,0.00022187,2,"2024-01-13T19:10:54.488",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518585,1705173054497,-500.0,0.00022187,2,"2024-01-13T19:10:54.497",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518586,1705173054507,-500.0,0.00022187,2,"2024-01-13T19:10:54.507",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518587,1705173054516,-500.0,0.00022187,2,"2024-01-13T19:10:54.516",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518588,1705173054525,-500.0,0.00022187,2,"2024-01-13T19:10:54.525",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518589,1705173054534,-500.0,0.00022187,2,"2024-01-13T19:10:54.534",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518590,1705173054543,-500.0,0.00022187,2,"2024-01-13T19:10:54.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518591,1705173054553,-500.0,0.00022187,2,"2024-01-13T19:10:54.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518592,1705173054563,-2189.14,0.00022187,2,"2024-01-13T19:10:54.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518593,1705173054572,-2189.14,0.00022187,2,"2024-01-13T19:10:54.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518594,1705173054581,-2189.14,0.00022187,2,"2024-01-13T19:10:54.581",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518595,1705173054591,-2189.14,0.00022187,2,"2024-01-13T19:10:54.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518596,1705173054600,-500.0,0.00022187,2,"2024-01-13T19:10:54.600",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518597,1705173054609,-500.0,0.00022187,2,"2024-01-13T19:10:54.609",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518598,1705173054619,-500.0,0.00022187,2,"2024-01-13T19:10:54.619",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518599,1705173054629,-500.0,0.00022187,2,"2024-01-13T19:10:54.629",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518600,1705173054638,-509.14341087,0.00022187,2,"2024-01-13T19:10:54.638",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518601,1705173054647,-500.0,0.00022187,2,"2024-01-13T19:10:54.647",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518602,1705173054656,-500.0,0.00022187,2,"2024-01-13T19:10:54.656",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518603,1705173054665,-500.0,0.00022187,2,"2024-01-13T19:10:54.665",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518604,1705173054675,-500.0,0.00022187,2,"2024-01-13T19:10:54.675",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518605,1705173054684,-535.24469816,0.00022187,2,"2024-01-13T19:10:54.684",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518606,1705173054693,-500.0,0.00022187,2,"2024-01-13T19:10:54.693",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518607,1705173054702,-500.0,0.00022187,2,"2024-01-13T19:10:54.702",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518608,1705173054711,-500.0,0.00022187,2,"2024-01-13T19:10:54.711",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518609,1705173054720,-500.0,0.00022187,2,"2024-01-13T19:10:54.720",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518610,1705173054730,-500.0,0.00022187,2,"2024-01-13T19:10:54.730",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518611,1705173054739,-500.0,0.00022187,2,"2024-01-13T19:10:54.739",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518612,1705173054748,-500.0,0.00022187,2,"2024-01-13T19:10:54.748",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518613,1705173054758,-500.0,0.00022187,2,"2024-01-13T19:10:54.758",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518614,1705173054767,-500.0,0.00022187,2,"2024-01-13T19:10:54.767",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518615,1705173054777,-500.0,0.00022187,2,"2024-01-13T19:10:54.777",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518616,1705173054786,-500.0,0.00022187,2,"2024-01-13T19:10:54.786",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518617,1705173054795,-500.0,0.00022187,2,"2024-01-13T19:10:54.795",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518618,1705173054804,-500.0,0.00022187,2,"2024-01-13T19:10:54.804",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518619,1705173054814,-500.0,0.00022187,2,"2024-01-13T19:10:54.814",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518620,1705173054823,-500.0,0.00022187,2,"2024-01-13T19:10:54.823",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518621,1705173054833,-642.79,0.00022187,2,"2024-01-13T19:10:54.833",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518622,1705173054842,-500.0,0.00022187,2,"2024-01-13T19:10:54.842",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518623,1705173054851,-500.0,0.00022187,2,"2024-01-13T19:10:54.851",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518624,1705173054860,-500.0,0.00022187,2,"2024-01-13T19:10:54.860",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518625,1705173054869,-504.30086497,0.00022187,2,"2024-01-13T19:10:54.869",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518626,1705173054878,-500.0,0.00022187,2,"2024-01-13T19:10:54.878",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518627,1705173054887,-506.26461892,0.00022187,2,"2024-01-13T19:10:54.887",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518628,1705173054896,-500.0,0.00022187,2,"2024-01-13T19:10:54.896",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518629,1705173054905,-500.0,0.00022187,2,"2024-01-13T19:10:54.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518630,1705173054914,-500.0,0.00022187,2,"2024-01-13T19:10:54.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518631,1705173054923,-518.21403904,0.00022187,2,"2024-01-13T19:10:54.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518632,1705173054932,-549.33,0.00022187,2,"2024-01-13T19:10:54.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518633,1705173054941,-500.0,0.00022187,2,"2024-01-13T19:10:54.941",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518634,1705173054950,-434.09,0.00022187,2,"2024-01-13T19:10:54.950",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518635,1705173054959,-500.0,0.00022187,2,"2024-01-13T19:10:54.959",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518636,1705173054968,-500.0,0.00022187,2,"2024-01-13T19:10:54.968",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518637,1705173054977,-511.25833359,0.00022187,2,"2024-01-13T19:10:54.977",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518638,1705173054986,-500.0,0.00022187,2,"2024-01-13T19:10:54.986",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518639,1705173054996,-500.0,0.00022187,2,"2024-01-13T19:10:54.996",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518640,1705173055006,-500.0,0.00022187,2,"2024-01-13T19:10:55.006",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518641,1705173055015,-500.0,0.00022187,2,"2024-01-13T19:10:55.015",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518642,1705173055024,-503.91676493,0.00022187,2,"2024-01-13T19:10:55.024",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518643,1705173055034,-500.0,0.00022187,2,"2024-01-13T19:10:55.034",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518644,1705173055043,-500.0,0.00022187,2,"2024-01-13T19:10:55.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518645,1705173055052,-585.8,0.00022187,2,"2024-01-13T19:10:55.052",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518646,1705173055061,-585.8,0.00022187,2,"2024-01-13T19:10:55.061",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518647,1705173055071,-585.8,0.00022187,2,"2024-01-13T19:10:55.071",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518648,1705173055080,-585.8,0.00022187,2,"2024-01-13T19:10:55.080",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518649,1705173055089,-610.00013813,0.00022187,2,"2024-01-13T19:10:55.089",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518650,1705173055098,-500.0,0.00022187,2,"2024-01-13T19:10:55.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518651,1705173055107,-500.0,0.00022187,2,"2024-01-13T19:10:55.107",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518652,1705173055116,-500.0,0.00022187,2,"2024-01-13T19:10:55.116",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518653,1705173055125,-500.0,0.00022187,2,"2024-01-13T19:10:55.125",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518654,1705173055134,-500.0,0.00022187,2,"2024-01-13T19:10:55.134",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518655,1705173055143,-500.0,0.00022187,2,"2024-01-13T19:10:55.143",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518656,1705173055152,-500.0,0.00022187,2,"2024-01-13T19:10:55.152",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518657,1705173055161,-500.0,0.00022187,2,"2024-01-13T19:10:55.161",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518658,1705173055170,-500.0,0.00022187,2,"2024-01-13T19:10:55.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518659,1705173055179,-500.0,0.00022187,2,"2024-01-13T19:10:55.179",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518660,1705173055188,-500.0,0.00022187,2,"2024-01-13T19:10:55.188",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518661,1705173055198,-500.0,0.00022187,2,"2024-01-13T19:10:55.198",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518662,1705173055207,-361.11356282,0.00022187,2,"2024-01-13T19:10:55.207",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518663,1705173055216,-500.0,0.00022187,2,"2024-01-13T19:10:55.216",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518664,1705173055225,-514.81194423,0.00022187,2,"2024-01-13T19:10:55.225",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518665,1705173055235,-500.0,0.00022187,2,"2024-01-13T19:10:55.235",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518666,1705173055245,-500.0,0.00022187,2,"2024-01-13T19:10:55.245",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518667,1705173055254,-500.0,0.00022187,2,"2024-01-13T19:10:55.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518668,1705173055263,-500.0,0.00022187,2,"2024-01-13T19:10:55.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518669,1705173055272,-500.0,0.00022187,2,"2024-01-13T19:10:55.272",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518670,1705173055283,-500.0,0.00022187,2,"2024-01-13T19:10:55.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518671,1705173055292,-500.0,0.00022187,2,"2024-01-13T19:10:55.292",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518672,1705173055302,-500.0,0.00022187,2,"2024-01-13T19:10:55.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518673,1705173055311,-500.0,0.00022187,2,"2024-01-13T19:10:55.311",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518674,1705173055320,-500.0,0.00022187,2,"2024-01-13T19:10:55.320",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518675,1705173055329,-500.0,0.00022187,2,"2024-01-13T19:10:55.329",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518676,1705173055338,-500.0,0.00022187,2,"2024-01-13T19:10:55.338",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518677,1705173055348,-314.93766607,0.00022187,2,"2024-01-13T19:10:55.348",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518678,1705173055357,-504.18092797,0.00022187,2,"2024-01-13T19:10:55.357",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518679,1705173055366,-500.0,0.00022187,2,"2024-01-13T19:10:55.366",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518680,1705173055376,-500.0,0.00022187,2,"2024-01-13T19:10:55.376",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518681,1705173055387,-500.0,0.00022187,2,"2024-01-13T19:10:55.387",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518682,1705173055398,-500.0,0.00022187,2,"2024-01-13T19:10:55.398",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518683,1705173055407,-500.0,0.00022187,2,"2024-01-13T19:10:55.407",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518684,1705173055416,-500.0,0.00022187,2,"2024-01-13T19:10:55.416",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518685,1705173055425,-500.0,0.00022187,2,"2024-01-13T19:10:55.425",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518686,1705173055436,-500.0,0.00022187,2,"2024-01-13T19:10:55.436",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518687,1705173055445,-500.0,0.00022187,2,"2024-01-13T19:10:55.445",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518688,1705173055455,-503.56424176,0.00022187,2,"2024-01-13T19:10:55.455",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518689,1705173055466,-500.0,0.00022187,2,"2024-01-13T19:10:55.466",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518690,1705173055476,-500.0,0.00022187,2,"2024-01-13T19:10:55.476",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518691,1705173055485,-573.83,0.00022187,2,"2024-01-13T19:10:55.485",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518692,1705173055494,-500.0,0.00022187,2,"2024-01-13T19:10:55.494",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518693,1705173055504,-583.56943669,0.00022187,2,"2024-01-13T19:10:55.504",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518694,1705173055513,-502.62755103,0.00022187,2,"2024-01-13T19:10:55.513",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518695,1705173055523,-500.0,0.00022187,2,"2024-01-13T19:10:55.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518696,1705173055532,-500.0,0.00022187,2,"2024-01-13T19:10:55.532",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518697,1705173055541,-500.0,0.00022187,2,"2024-01-13T19:10:55.541",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518698,1705173055550,-500.0,0.00022187,2,"2024-01-13T19:10:55.550",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518699,1705173055559,-300.3352946,0.00022187,2,"2024-01-13T19:10:55.559",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518700,1705173055568,-500.0,0.00022187,2,"2024-01-13T19:10:55.568",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518701,1705173055580,-500.0,0.00022187,2,"2024-01-13T19:10:55.580",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518702,1705173055589,-500.0,0.00022187,2,"2024-01-13T19:10:55.589",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518703,1705173055599,-438.96204491,0.00022187,2,"2024-01-13T19:10:55.599",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518704,1705173055608,-500.0,0.00022187,2,"2024-01-13T19:10:55.608",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518705,1705173055618,-500.0,0.00022187,2,"2024-01-13T19:10:55.618",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518706,1705173055627,-500.0,0.00022187,2,"2024-01-13T19:10:55.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518707,1705173055636,-500.0,0.00022187,2,"2024-01-13T19:10:55.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518708,1705173055646,-500.0,0.00022187,2,"2024-01-13T19:10:55.646",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518709,1705173055655,-500.0,0.00022187,2,"2024-01-13T19:10:55.655",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518710,1705173055664,-500.0,0.00022187,2,"2024-01-13T19:10:55.664",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518711,1705173055674,-500.0,0.00022187,2,"2024-01-13T19:10:55.674",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518712,1705173055683,-513.29141313,0.00022187,2,"2024-01-13T19:10:55.683",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518713,1705173055692,-506.8568601,0.00022187,2,"2024-01-13T19:10:55.692",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518714,1705173055702,-500.0,0.00022187,2,"2024-01-13T19:10:55.702",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518715,1705173055712,-500.0,0.00022187,2,"2024-01-13T19:10:55.712",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518716,1705173055721,-500.0,0.00022187,2,"2024-01-13T19:10:55.721",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518717,1705173055730,-500.0,0.00022187,2,"2024-01-13T19:10:55.730",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518718,1705173055740,-500.0,0.00022187,2,"2024-01-13T19:10:55.740",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518719,1705173055749,-500.0,0.00022188,2,"2024-01-13T19:10:55.749",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518720,1705173055759,-1755.51,0.00022189,2,"2024-01-13T19:10:55.759",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518721,1705173055768,-500.0,0.00022189,2,"2024-01-13T19:10:55.768",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518722,1705173055779,-1112.82,0.00022189,2,"2024-01-13T19:10:55.779",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518723,1705173055788,-500.0,0.00022189,2,"2024-01-13T19:10:55.788",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518724,1705173055797,-500.0,0.00022189,2,"2024-01-13T19:10:55.797",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518725,1705173055806,-309.04,0.00022189,2,"2024-01-13T19:10:55.806",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518726,1705173055815,-600.99039536,0.0002219,2,"2024-01-13T19:10:55.815",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518727,1705173055825,-500.0,0.0002219,2,"2024-01-13T19:10:55.825",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518728,1705173055834,-500.0,0.0002219,2,"2024-01-13T19:10:55.834",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518729,1705173055843,-500.0,0.0002219,2,"2024-01-13T19:10:55.843",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518730,1705173055852,-191.61292968,0.0002219,2,"2024-01-13T19:10:55.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518731,1705173055862,-500.0,0.0002219,2,"2024-01-13T19:10:55.862",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518732,1705173055871,-1000.0,0.0002219,2,"2024-01-13T19:10:55.871",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518733,1705173055880,-500.0,0.0002219,2,"2024-01-13T19:10:55.880",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518734,1705173055889,-313.91596697,0.0002219,2,"2024-01-13T19:10:55.889",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518735,1705173055899,-502.07511206,0.0002219,2,"2024-01-13T19:10:55.899",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518736,1705173055908,-500.0,0.0002219,2,"2024-01-13T19:10:55.908",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518737,1705173055917,-500.0,0.0002219,2,"2024-01-13T19:10:55.917",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518738,1705173055926,-500.0,0.0002219,2,"2024-01-13T19:10:55.926",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518739,1705173055935,-500.0,0.0002219,2,"2024-01-13T19:10:55.935",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518740,1705173055944,-160.90111274,0.0002219,2,"2024-01-13T19:10:55.944",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518741,1705173055953,-500.0,0.0002219,2,"2024-01-13T19:10:55.953",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518742,1705173055962,-501.98323818,0.0002219,2,"2024-01-13T19:10:55.962",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518743,1705173055971,-500.0,0.0002219,2,"2024-01-13T19:10:55.971",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518744,1705173055981,-500.0,0.0002219,2,"2024-01-13T19:10:55.981",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518745,1705173055990,-502.72596285,0.0002219,2,"2024-01-13T19:10:55.990",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518746,1705173056001,-500.0,0.0002219,2,"2024-01-13T19:10:56.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518747,1705173056010,-500.0,0.0002219,2,"2024-01-13T19:10:56.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518748,1705173056020,-500.0,0.0002219,2,"2024-01-13T19:10:56.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518749,1705173056029,-500.0,0.0002219,2,"2024-01-13T19:10:56.029",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518750,1705173056038,-500.0,0.0002219,2,"2024-01-13T19:10:56.038",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518751,1705173056048,-500.0,0.0002219,2,"2024-01-13T19:10:56.048",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518752,1705173056057,-500.0,0.0002219,2,"2024-01-13T19:10:56.057",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518753,1705173056066,-406.82,0.0002219,2,"2024-01-13T19:10:56.066",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518754,1705173056076,-500.0,0.00022195,2,"2024-01-13T19:10:56.076",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518755,1705173056085,-2189.14,0.00022195,2,"2024-01-13T19:10:56.085",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518756,1705173056094,-418.09,0.00022195,2,"2024-01-13T19:10:56.094",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518757,1705173056104,-500.0,0.00022195,2,"2024-01-13T19:10:56.104",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518758,1705173056113,-534.69224157,0.00022195,2,"2024-01-13T19:10:56.113",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518759,1705173056123,-585.8,0.00022195,2,"2024-01-13T19:10:56.123",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518760,1705173056133,-500.0,0.00022195,2,"2024-01-13T19:10:56.133",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518761,1705173056142,-500.0,0.00022195,2,"2024-01-13T19:10:56.142",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518762,1705173056151,-500.0,0.00022195,2,"2024-01-13T19:10:56.151",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518763,1705173056161,-500.0,0.00022195,2,"2024-01-13T19:10:56.161",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518764,1705173056170,-1243.02,0.00022195,2,"2024-01-13T19:10:56.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518765,1705173056180,-500.0,0.00022195,2,"2024-01-13T19:10:56.180",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518766,1705173056189,-48364.8761,0.00022196,2,"2024-01-13T19:10:56.189",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518767,1705173056199,-509.64,0.000222,2,"2024-01-13T19:10:56.199",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518768,1705173056208,-379.69,0.00022212,2,"2024-01-13T19:10:56.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518769,1705173056217,-283.58547597,0.00022222,2,"2024-01-13T19:10:56.217",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518770,1705173056227,-599.9080935,0.00022244,2,"2024-01-13T19:10:56.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518771,1705173056236,-845.02,0.00022256,2,"2024-01-13T19:10:56.236",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518772,1705173056245,-155.51,0.00022258,2,"2024-01-13T19:10:56.245",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518773,1705173056254,-168.94,0.00022272,2,"2024-01-13T19:10:56.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518774,1705173056264,-2418.63637841,0.00022273,2,"2024-01-13T19:10:56.264",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518775,1705173056273,-4300.1859,0.00022296,2,"2024-01-13T19:10:56.273",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518776,1705173056283,-47332.5326,0.00022296,2,"2024-01-13T19:10:56.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518777,1705173056292,-19283.14673178,0.00022296,2,"2024-01-13T19:10:56.292",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518778,1705173056302,-379.69,0.00022326,2,"2024-01-13T19:10:56.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518779,1705173056311,-2000.0,0.00022349,2,"2024-01-13T19:10:56.311",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518780,1705173056321,-200.0,0.00022349,2,"2024-01-13T19:10:56.321",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518781,1705173056330,-845.02,0.00022367,2,"2024-01-13T19:10:56.330",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518782,1705173056339,-207.6186378,0.00022395,2,"2024-01-13T19:10:56.339",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518783,1705173056364,-155.0,0.00022395,2,"2024-01-13T19:10:56.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518784,1705173056374,-155.49312417,0.00022395,2,"2024-01-13T19:10:56.374",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518785,1705173056385,-155.42608998,0.00022395,2,"2024-01-13T19:10:56.385",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518786,1705173056397,-499.97609242,0.00022395,2,"2024-01-13T19:10:56.397",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518787,1705173056407,-163.80743956,0.00022395,2,"2024-01-13T19:10:56.407",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518788,1705173056416,-506.05,0.00022395,2,"2024-01-13T19:10:56.416",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518789,1705173056425,-500.0,0.00022395,2,"2024-01-13T19:10:56.425",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518790,1705173056435,-500.0,0.00022395,2,"2024-01-13T19:10:56.435",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518791,1705173056444,-500.0,0.00022395,2,"2024-01-13T19:10:56.444",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518792,1705173056454,-1541.25,0.00022395,2,"2024-01-13T19:10:56.454",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518793,1705173056463,-193.6,0.00022395,2,"2024-01-13T19:10:56.463",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518794,1705173056473,-500.0,0.00022395,2,"2024-01-13T19:10:56.473",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518795,1705173056483,-717.01,0.00022395,2,"2024-01-13T19:10:56.483",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518796,1705173056493,-500.0,0.00022395,2,"2024-01-13T19:10:56.493",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518797,1705173056503,-2418.63637841,0.00022398,2,"2024-01-13T19:10:56.503",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518798,1705173056513,-500.0,0.00022399,2,"2024-01-13T19:10:56.513",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518799,1705173056523,-500.0,0.00022399,2,"2024-01-13T19:10:56.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518800,1705173056533,-500.0,0.00022399,2,"2024-01-13T19:10:56.533",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518801,1705173056543,-2189.14,0.00022399,2,"2024-01-13T19:10:56.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518802,1705173056553,-500.0,0.00022399,2,"2024-01-13T19:10:56.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518803,1705173056562,-585.8,0.00022399,2,"2024-01-13T19:10:56.562",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518804,1705173056572,-500.0,0.00022399,2,"2024-01-13T19:10:56.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518805,1705173056582,-500.0,0.00022399,2,"2024-01-13T19:10:56.582",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518806,1705173056591,-500.0,0.00022399,2,"2024-01-13T19:10:56.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518807,1705173056601,-220.27851782,0.00022399,2,"2024-01-13T19:10:56.601",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518808,1705173056611,-1755.51,0.00022399,2,"2024-01-13T19:10:56.611",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518809,1705173056621,-500.0,0.00022399,2,"2024-01-13T19:10:56.621",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518810,1705173056631,-1112.82,0.00022399,2,"2024-01-13T19:10:56.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518811,1705173056641,-500.0,0.00022399,2,"2024-01-13T19:10:56.641",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518812,1705173056651,-500.0,0.00022399,2,"2024-01-13T19:10:56.651",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518813,1705173056661,-500.0,0.00022399,2,"2024-01-13T19:10:56.661",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518814,1705173056671,-129236.66967931,0.000224,2,"2024-01-13T19:10:56.671",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518815,1705173056681,-1243.02,0.00022406,2,"2024-01-13T19:10:56.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518816,1705173056691,-2189.14,0.00022407,2,"2024-01-13T19:10:56.691",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518817,1705173056700,-500.0,0.00022407,2,"2024-01-13T19:10:56.700",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518818,1705173056710,-585.8,0.00022407,2,"2024-01-13T19:10:56.710",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518819,1705173056720,-500.0,0.00022407,2,"2024-01-13T19:10:56.720",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518820,1705173056729,-500.0,0.00022407,2,"2024-01-13T19:10:56.729",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518821,1705173056739,-500.0,0.00022407,2,"2024-01-13T19:10:56.739",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518822,1705173056749,-500.0,0.00022407,2,"2024-01-13T19:10:56.749",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518823,1705173056759,-1541.25,0.00022407,2,"2024-01-13T19:10:56.759",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518824,1705173056769,-368.14,0.00022407,2,"2024-01-13T19:10:56.769",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518825,1705173056779,-1755.51,0.00022407,2,"2024-01-13T19:10:56.779",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518826,1705173056789,-717.01,0.00022407,2,"2024-01-13T19:10:56.789",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518827,1705173056799,-500.0,0.00022407,2,"2024-01-13T19:10:56.799",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518828,1705173056809,-1112.82,0.00022407,2,"2024-01-13T19:10:56.809",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518829,1705173056818,-500.0,0.00022407,2,"2024-01-13T19:10:56.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518830,1705173056828,-500.0,0.00022407,2,"2024-01-13T19:10:56.828",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518831,1705173056837,-500.0,0.00022407,2,"2024-01-13T19:10:56.837",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518832,1705173056847,-500.0,0.00022407,2,"2024-01-13T19:10:56.847",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518833,1705173056857,-200000.0,0.00022408,2,"2024-01-13T19:10:56.857",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518834,1705173056867,-509.64,0.00022412,2,"2024-01-13T19:10:56.867",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518835,1705173056876,-155.51,0.00022416,2,"2024-01-13T19:10:56.876",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518836,1705173056886,-379.69,0.00022441,2,"2024-01-13T19:10:56.886",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518837,1705173056897,-599.9080935,0.00022463,2,"2024-01-13T19:10:56.897",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518838,1705173056906,-845.02,0.00022478,2,"2024-01-13T19:10:56.906",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518839,1705173056916,-19110.28636174,0.000225,2,"2024-01-13T19:10:56.916",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518840,1705173056926,-2418.63637841,0.00022524,2,"2024-01-13T19:10:56.926",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518841,1705173056935,-379.69,0.00022555,2,"2024-01-13T19:10:56.935",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518842,1705173056945,-300.0,0.0002256,2,"2024-01-13T19:10:56.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518843,1705173056955,-2000.0,0.00022573,2,"2024-01-13T19:10:56.955",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518844,1705173056965,-200.0,0.00022573,2,"2024-01-13T19:10:56.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518845,1705173056975,-845.02,0.0002259,2,"2024-01-13T19:10:56.975",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518846,1705173056985,-296.03338572,0.0002261,2,"2024-01-13T19:10:56.985",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518847,1705173056994,-509.64,0.00022623,2,"2024-01-13T19:10:56.994",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518848,1705173057003,-2418.63637841,0.00022649,2,"2024-01-13T19:10:57.003",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518849,1705173057013,-7609.99366387,0.0002267,3,"2024-01-13T19:10:57.013",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518850,1705173057022,-379.69,0.0002267,2,"2024-01-13T19:10:57.022",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518851,1705173057033,-599.9080935,0.00022681,2,"2024-01-13T19:10:57.033",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518852,1705173057043,-250.0,0.00022699,2,"2024-01-13T19:10:57.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518853,1705173057053,-1243.02,0.00022699,2,"2024-01-13T19:10:57.053",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518854,1705173057062,-417.95,0.000227,2,"2024-01-13T19:10:57.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518855,1705173057071,-660.74,0.000227,2,"2024-01-13T19:10:57.071",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518856,1705173057081,-150.0,0.000227,2,"2024-01-13T19:10:57.081",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518857,1705173057090,-405.83,0.000227,2,"2024-01-13T19:10:57.090",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518858,1705173057100,-301.93,0.000227,2,"2024-01-13T19:10:57.100",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518859,1705173057109,-1214.41,0.000227,2,"2024-01-13T19:10:57.109",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518860,1705173057119,-401.27,0.000227,2,"2024-01-13T19:10:57.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518861,1705173057129,-401.27,0.000227,2,"2024-01-13T19:10:57.129",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518862,1705173057138,-420.67,0.000227,2,"2024-01-13T19:10:57.138",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518863,1705173057148,-150.0,0.000227,2,"2024-01-13T19:10:57.148",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518864,1705173057157,-150.0,0.000227,2,"2024-01-13T19:10:57.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518865,1705173057167,-150.0,0.000227,2,"2024-01-13T19:10:57.167",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518866,1705173057176,-408.12,0.000227,2,"2024-01-13T19:10:57.176",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518867,1705173057185,-408.12,0.000227,2,"2024-01-13T19:10:57.185",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518868,1705173057195,-640.48,0.000227,2,"2024-01-13T19:10:57.195",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518869,1705173057205,-294.03,0.000227,2,"2024-01-13T19:10:57.205",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518870,1705173057214,-408.12,0.000227,2,"2024-01-13T19:10:57.214",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518871,1705173057224,-294.03,0.000227,2,"2024-01-13T19:10:57.224",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518872,1705173057234,-408.12,0.000227,2,"2024-01-13T19:10:57.234",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518873,1705173057244,-150.0,0.000227,2,"2024-01-13T19:10:57.244",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518874,1705173057254,-150.0,0.000227,2,"2024-01-13T19:10:57.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518875,1705173057264,-150.0,0.000227,2,"2024-01-13T19:10:57.264",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518876,1705173057273,-150.0,0.000227,2,"2024-01-13T19:10:57.273",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518877,1705173057285,-150.0,0.000227,2,"2024-01-13T19:10:57.285",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518878,1705173057295,-150.0,0.000227,2,"2024-01-13T19:10:57.295",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518879,1705173057305,-150.0,0.000227,2,"2024-01-13T19:10:57.305",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518880,1705173057315,-150.0,0.000227,2,"2024-01-13T19:10:57.315",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518881,1705173057325,-150.0,0.000227,2,"2024-01-13T19:10:57.325",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518882,1705173057334,-150.0,0.000227,2,"2024-01-13T19:10:57.334",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518883,1705173057344,-150.0,0.000227,2,"2024-01-13T19:10:57.344",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518884,1705173057353,-150.0,0.000227,2,"2024-01-13T19:10:57.353",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518885,1705173057363,-150.0,0.000227,2,"2024-01-13T19:10:57.363",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518886,1705173057373,-150.0,0.000227,2,"2024-01-13T19:10:57.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518887,1705173057384,-150.0,0.000227,2,"2024-01-13T19:10:57.384",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518888,1705173057395,-358.53,0.000227,2,"2024-01-13T19:10:57.395",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518889,1705173057405,-150.0,0.000227,2,"2024-01-13T19:10:57.405",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518890,1705173057414,-150.0,0.000227,2,"2024-01-13T19:10:57.414",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518891,1705173057423,-150.0,0.000227,2,"2024-01-13T19:10:57.423",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518892,1705173057434,-843.49,0.000227,2,"2024-01-13T19:10:57.434",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518893,1705173057444,-264.79,0.000227,2,"2024-01-13T19:10:57.444",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518894,1705173057454,-940.21,0.000227,2,"2024-01-13T19:10:57.454",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518895,1705173057464,-802.54,0.000227,2,"2024-01-13T19:10:57.464",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518896,1705173057474,-845.02,0.00022701,2,"2024-01-13T19:10:57.474",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518897,1705173057485,-500.0,0.00022769,2,"2024-01-13T19:10:57.485",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518898,1705173057495,-508.1,0.00022769,2,"2024-01-13T19:10:57.495",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518899,1705173057505,-715.32,0.00022769,2,"2024-01-13T19:10:57.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518900,1705173057514,-2418.63637841,0.00022775,2,"2024-01-13T19:10:57.514",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518901,1705173057524,-379.69,0.00022784,2,"2024-01-13T19:10:57.524",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518902,1705173057535,-401.27,0.00022795,2,"2024-01-13T19:10:57.535",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518903,1705173057545,-1755.77667615,0.00022799,2,"2024-01-13T19:10:57.545",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518904,1705173057555,-200.0,0.00022799,2,"2024-01-13T19:10:57.555",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518905,1705173057564,-2189.14,0.00022799,2,"2024-01-13T19:10:57.564",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518906,1705173057574,-2189.14,0.00022799,2,"2024-01-13T19:10:57.574",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518907,1705173057583,-585.8,0.00022799,2,"2024-01-13T19:10:57.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518908,1705173057593,-585.8,0.00022799,2,"2024-01-13T19:10:57.593",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518909,1705173057603,-500.0,0.00022799,2,"2024-01-13T19:10:57.603",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518910,1705173057613,-500.0,0.00022799,2,"2024-01-13T19:10:57.613",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518911,1705173057622,-500.0,0.00022799,2,"2024-01-13T19:10:57.622",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518912,1705173057632,-500.0,0.00022799,2,"2024-01-13T19:10:57.632",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518913,1705173057641,-500.0,0.00022799,2,"2024-01-13T19:10:57.641",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518914,1705173057651,-462.87307654,0.00022799,2,"2024-01-13T19:10:57.651",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518915,1705173057661,-500.0,0.00022799,2,"2024-01-13T19:10:57.661",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518916,1705173057670,-500.0,0.00022799,2,"2024-01-13T19:10:57.670",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518917,1705173057681,-1541.25,0.00022799,2,"2024-01-13T19:10:57.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518918,1705173057692,-1541.25,0.00022799,2,"2024-01-13T19:10:57.692",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518919,1705173057703,-1755.51,0.00022799,2,"2024-01-13T19:10:57.703",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518920,1705173057713,-1755.51,0.00022799,2,"2024-01-13T19:10:57.713",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518921,1705173057723,-717.01,0.00022799,2,"2024-01-13T19:10:57.723",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518922,1705173057733,-717.01,0.00022799,2,"2024-01-13T19:10:57.733",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518923,1705173057743,-500.0,0.00022799,2,"2024-01-13T19:10:57.743",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518924,1705173057752,-500.0,0.00022799,2,"2024-01-13T19:10:57.752",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518925,1705173057762,-1112.82,0.00022799,2,"2024-01-13T19:10:57.762",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518926,1705173057772,-1112.82,0.00022799,2,"2024-01-13T19:10:57.772",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518927,1705173057784,-500.0,0.00022799,2,"2024-01-13T19:10:57.784",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518928,1705173057795,-500.0,0.00022799,2,"2024-01-13T19:10:57.795",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518929,1705173057805,-500.0,0.00022799,2,"2024-01-13T19:10:57.805",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518930,1705173057815,-500.0,0.00022799,2,"2024-01-13T19:10:57.815",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518931,1705173057826,-1243.02,0.00022799,2,"2024-01-13T19:10:57.826",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518932,1705173057840,-1243.02,0.00022799,2,"2024-01-13T19:10:57.840",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518933,1705173057851,-500.0,0.00022799,2,"2024-01-13T19:10:57.851",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518934,1705173057862,-500.0,0.00022799,2,"2024-01-13T19:10:57.862",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518935,1705173057872,-505167.17128526,0.000228,2,"2024-01-13T19:10:57.872",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518936,1705173057882,-845.02,0.00022812,2,"2024-01-13T19:10:57.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518937,1705173057892,-509.64,0.00022834,2,"2024-01-13T19:10:57.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518938,1705173057902,-379.69,0.00022899,2,"2024-01-13T19:10:57.902",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518939,1705173057912,-599.9080935,0.000229,2,"2024-01-13T19:10:57.912",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518940,1705173057922,-845.02,0.00022924,2,"2024-01-13T19:10:57.922",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518941,1705173057932,-168.94,0.00022949,2,"2024-01-13T19:10:57.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518942,1705173057942,-513.37,0.00022979,2,"2024-01-13T19:10:57.942",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518943,1705173057954,-500.0,0.00022979,2,"2024-01-13T19:10:57.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518944,1705173057963,-1541.25,0.00022979,2,"2024-01-13T19:10:57.963",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518945,1705173057974,-1755.51,0.00022979,2,"2024-01-13T19:10:57.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518946,1705173057984,-717.01,0.00022979,2,"2024-01-13T19:10:57.984",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518947,1705173057994,-500.0,0.00022979,2,"2024-01-13T19:10:57.994",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518948,1705173058004,-1112.82,0.00022979,2,"2024-01-13T19:10:58.004",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518949,1705173058014,-375.46808141,0.00022979,2,"2024-01-13T19:10:58.014",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518950,1705173058024,-500.0,0.00022979,2,"2024-01-13T19:10:58.024",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518951,1705173058036,-500.0,0.00022979,2,"2024-01-13T19:10:58.036",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518952,1705173058046,-115362.58126372,0.0002298,2,"2024-01-13T19:10:58.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518953,1705173058056,-2189.14,0.00022987,2,"2024-01-13T19:10:58.056",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518954,1705173058067,-585.8,0.00022987,2,"2024-01-13T19:10:58.067",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518955,1705173058078,-500.0,0.00022987,2,"2024-01-13T19:10:58.078",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518956,1705173058088,-19283.14673172,0.00022987,2,"2024-01-13T19:10:58.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518957,1705173058098,-2715.38323376,0.0002299,3,"2024-01-13T19:10:58.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518958,1705173058108,-1243.02,0.00022998,2,"2024-01-13T19:10:58.108",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518959,1705173058119,-1000.0,0.00022999,2,"2024-01-13T19:10:58.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518960,1705173058129,-2189.14,0.00022999,2,"2024-01-13T19:10:58.129",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518961,1705173058140,-2189.14,0.00022999,2,"2024-01-13T19:10:58.140",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518962,1705173058151,-2189.14,0.00022999,2,"2024-01-13T19:10:58.151",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518963,1705173058161,-2189.14,0.00022999,2,"2024-01-13T19:10:58.161",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518964,1705173058172,-2189.14,0.00022999,2,"2024-01-13T19:10:58.172",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518965,1705173058182,-2189.14,0.00022999,2,"2024-01-13T19:10:58.182",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518966,1705173058192,-2189.14,0.00022999,2,"2024-01-13T19:10:58.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518967,1705173058202,-2189.14,0.00022999,2,"2024-01-13T19:10:58.202",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518968,1705173058213,-2189.20541668,0.00022999,2,"2024-01-13T19:10:58.213",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518969,1705173058223,-585.8,0.00022999,2,"2024-01-13T19:10:58.223",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518970,1705173058233,-585.8,0.00022999,2,"2024-01-13T19:10:58.233",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518971,1705173058243,-585.8,0.00022999,2,"2024-01-13T19:10:58.243",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518972,1705173058254,-585.8,0.00022999,2,"2024-01-13T19:10:58.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518973,1705173058265,-585.8,0.00022999,2,"2024-01-13T19:10:58.265",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518974,1705173058276,-585.8,0.00022999,2,"2024-01-13T19:10:58.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518975,1705173058289,-585.8,0.00022999,2,"2024-01-13T19:10:58.289",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518976,1705173058300,-585.8,0.00022999,2,"2024-01-13T19:10:58.300",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518977,1705173058310,-585.95,0.00022999,2,"2024-01-13T19:10:58.310",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518978,1705173058320,-500.0,0.00022999,2,"2024-01-13T19:10:58.320",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518979,1705173058331,-500.0,0.00022999,2,"2024-01-13T19:10:58.331",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518980,1705173058342,-500.0,0.00022999,2,"2024-01-13T19:10:58.342",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518981,1705173058352,-500.0,0.00022999,2,"2024-01-13T19:10:58.352",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518982,1705173058362,-500.0,0.00022999,2,"2024-01-13T19:10:58.362",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518983,1705173058372,-643.82,0.00022999,2,"2024-01-13T19:10:58.372",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518984,1705173058382,-500.0,0.00022999,2,"2024-01-13T19:10:58.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518985,1705173058393,-500.0,0.00022999,2,"2024-01-13T19:10:58.393",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518986,1705173058403,-630.39,0.00022999,2,"2024-01-13T19:10:58.403",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518987,1705173058413,-1541.25,0.00022999,2,"2024-01-13T19:10:58.413",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518988,1705173058426,-1541.25,0.00022999,2,"2024-01-13T19:10:58.426",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518989,1705173058435,-1541.25,0.00022999,2,"2024-01-13T19:10:58.435",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518990,1705173058445,-1541.25,0.00022999,2,"2024-01-13T19:10:58.445",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518991,1705173058455,-1541.25,0.00022999,2,"2024-01-13T19:10:58.455",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518992,1705173058465,-1541.25,0.00022999,2,"2024-01-13T19:10:58.465",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518993,1705173058476,-1541.25,0.00022999,2,"2024-01-13T19:10:58.476",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518994,1705173058486,-1541.25,0.00022999,2,"2024-01-13T19:10:58.486",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518995,1705173058495,-1541.43485153,0.00022999,2,"2024-01-13T19:10:58.495",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518996,1705173058505,-1755.51,0.00022999,2,"2024-01-13T19:10:58.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518997,1705173058515,-1755.51,0.00022999,2,"2024-01-13T19:10:58.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518998,1705173058526,-1755.51,0.00022999,2,"2024-01-13T19:10:58.526",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311518999,1705173058537,-1755.51,0.00022999,2,"2024-01-13T19:10:58.537",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519000,1705173058549,-1755.51,0.00022999,2,"2024-01-13T19:10:58.549",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519001,1705173058559,-1755.51,0.00022999,2,"2024-01-13T19:10:58.559",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519002,1705173058571,-1755.62,0.00022999,2,"2024-01-13T19:10:58.571",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519003,1705173058582,-717.01,0.00022999,2,"2024-01-13T19:10:58.582",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519004,1705173058592,-717.01,0.00022999,2,"2024-01-13T19:10:58.592",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519005,1705173058603,-717.01,0.00022999,2,"2024-01-13T19:10:58.603",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519006,1705173058613,-717.01,0.00022999,2,"2024-01-13T19:10:58.613",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519007,1705173058623,-717.01,0.00022999,2,"2024-01-13T19:10:58.623",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519008,1705173058633,-717.01,0.00022999,2,"2024-01-13T19:10:58.633",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519009,1705173058857,-717.01,0.00022999,2,"2024-01-13T19:10:58.857",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519010,1705173058871,-717.01,0.00022999,2,"2024-01-13T19:10:58.871",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519011,1705173058880,-717.22,0.00022999,2,"2024-01-13T19:10:58.880",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519012,1705173058890,-500.0,0.00022999,2,"2024-01-13T19:10:58.890",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519013,1705173058899,-500.0,0.00022999,2,"2024-01-13T19:10:58.899",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519014,1705173058908,-500.0,0.00022999,2,"2024-01-13T19:10:58.908",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519015,1705173058918,-500.0,0.00022999,2,"2024-01-13T19:10:58.918",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519016,1705173058928,-500.0,0.00022999,2,"2024-01-13T19:10:58.928",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519017,1705173058937,-500.0,0.00022999,2,"2024-01-13T19:10:58.937",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519018,1705173058946,-344.58715353,0.00022999,2,"2024-01-13T19:10:58.946",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519019,1705173058956,-1112.82,0.00022999,2,"2024-01-13T19:10:58.956",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519020,1705173058965,-1112.82,0.00022999,2,"2024-01-13T19:10:58.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519021,1705173058974,-1112.82,0.00022999,2,"2024-01-13T19:10:58.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519022,1705173058984,-1112.82,0.00022999,2,"2024-01-13T19:10:58.984",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519023,1705173058994,-1112.82,0.00022999,2,"2024-01-13T19:10:58.994",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519024,1705173059004,-1112.82,0.00022999,2,"2024-01-13T19:10:59.004",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519025,1705173059015,-1112.99,0.00022999,2,"2024-01-13T19:10:59.015",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519026,1705173059024,-500.0,0.00022999,2,"2024-01-13T19:10:59.024",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519027,1705173059035,-500.0,0.00022999,2,"2024-01-13T19:10:59.035",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519028,1705173059044,-1243.02,0.00022999,2,"2024-01-13T19:10:59.044",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519029,1705173059054,-500.0,0.00022999,2,"2024-01-13T19:10:59.054",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519030,1705173059063,-500.0,0.00022999,2,"2024-01-13T19:10:59.063",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519031,1705173059072,-1243.02,0.00022999,2,"2024-01-13T19:10:59.072",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519032,1705173059085,-500.0,0.00022999,2,"2024-01-13T19:10:59.085",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519033,1705173059095,-1243.02,0.00022999,2,"2024-01-13T19:10:59.095",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519034,1705173059104,-233.75,0.00022999,2,"2024-01-13T19:10:59.104",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519035,1705173059114,-1243.02,0.00022999,2,"2024-01-13T19:10:59.114",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519036,1705173059123,-1243.02,0.00022999,2,"2024-01-13T19:10:59.123",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519037,1705173059133,-1243.13620786,0.00022999,2,"2024-01-13T19:10:59.133",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519038,1705173059142,-500.0,0.00022999,2,"2024-01-13T19:10:59.142",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519039,1705173059152,-500.0,0.00022999,2,"2024-01-13T19:10:59.152",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519040,1705173059162,-500.0,0.00022999,2,"2024-01-13T19:10:59.162",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519041,1705173059171,-500.0,0.00022999,2,"2024-01-13T19:10:59.171",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519042,1705173059181,-500.0,0.00022999,2,"2024-01-13T19:10:59.181",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519043,1705173059191,-500.0,0.00022999,2,"2024-01-13T19:10:59.191",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519044,1705173059201,-319.62,0.00022999,2,"2024-01-13T19:10:59.201",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519045,1705173059210,-150.0,0.00022999,2,"2024-01-13T19:10:59.210",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519046,1705173059220,-150.0,0.00022999,2,"2024-01-13T19:10:59.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519047,1705173059230,-150.0,0.00022999,2,"2024-01-13T19:10:59.230",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519048,1705173059240,-150.0,0.00022999,2,"2024-01-13T19:10:59.240",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519049,1705173059250,-150.0,0.00022999,2,"2024-01-13T19:10:59.250",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519050,1705173059259,-150.0,0.00022999,2,"2024-01-13T19:10:59.259",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519051,1705173059269,-150.0,0.00022999,2,"2024-01-13T19:10:59.269",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519052,1705173059280,-150.0,0.00022999,2,"2024-01-13T19:10:59.280",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519053,1705173059289,-150.0,0.00022999,2,"2024-01-13T19:10:59.289",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519054,1705173059299,-150.0,0.00022999,2,"2024-01-13T19:10:59.299",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519055,1705173059309,-150.0,0.00022999,2,"2024-01-13T19:10:59.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519056,1705173059319,-150.0,0.00022999,2,"2024-01-13T19:10:59.319",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519057,1705173059329,-150.0,0.00022999,2,"2024-01-13T19:10:59.329",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519058,1705173059340,-150.0,0.00022999,2,"2024-01-13T19:10:59.340",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519059,1705173059349,-6474019.62665711,0.00023,2,"2024-01-13T19:10:59.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519060,1705173059360,-933.22572837,0.00023,2,"2024-01-13T19:10:59.360",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519061,1705173059370,-117932.81702132,0.00023,2,"2024-01-13T19:10:59.370",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519062,1705173059666,-1005211.67796166,0.00023,2,"2024-01-13T19:10:59.666",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519063,1705173059678,-588030.64881342,0.00023,2,"2024-01-13T19:10:59.678",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519064,1705173059691,-47997.49783929,0.00023,2,"2024-01-13T19:10:59.691",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519065,1705173059702,-40946.70503156,0.00023,2,"2024-01-13T19:10:59.702",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519066,1705173059714,-29426.45719933,0.00023,2,"2024-01-13T19:10:59.714",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519067,1705173059837,-34.79866001,0.00023,2,"2024-01-13T19:10:59.837",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519068,1705173059852,-52820.87292854,0.00023,2,"2024-01-13T19:10:59.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519069,1705173059872,-500.0,0.00022126,2,"2024-01-13T19:10:59.872",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519070,1705173059882,-907.73252425,0.00023,2,"2024-01-13T19:10:59.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519071,1705173059901,-2345.49457667,0.00023,2,"2024-01-13T19:10:59.901",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519072,1705173059968,-500.0,0.00022124,2,"2024-01-13T19:10:59.968",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519073,1705173059977,-160.87471969,0.00022124,2,"2024-01-13T19:10:59.977",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519074,1705173059990,-339.12528031,0.00022124,2,"2024-01-13T19:10:59.990",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519075,1705173059999,-500.0,0.00022128,2,"2024-01-13T19:10:59.999",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519076,1705173060009,-500.0,0.00022185,2,"2024-01-13T19:11:00.009",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519077,1705173060019,-500.0,0.00022189,2,"2024-01-13T19:11:00.019",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519078,1705173060030,-10553.64620265,0.00023,2,"2024-01-13T19:11:00.030",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519079,1705173060547,-500.0,0.00022123,2,"2024-01-13T19:11:00.547",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519080,1705173060556,-1841.28078191,0.00023,2,"2024-01-13T19:11:00.556",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519081,1705173060629,-303.84007919,0.00022122,2,"2024-01-13T19:11:00.629",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519082,1705173060642,-196.15992081,0.00022122,2,"2024-01-13T19:11:00.642",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519083,1705173060652,-500.0,0.00022122,2,"2024-01-13T19:11:00.652",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519084,1705173060662,-321.64629125,0.00022123,2,"2024-01-13T19:11:00.662",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519085,1705173060802,-500.0,0.00022122,2,"2024-01-13T19:11:00.802",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519086,1705173060815,-342.58489081,0.00022122,2,"2024-01-13T19:11:00.815",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519087,1705173060829,-178.35370875,0.00022123,2,"2024-01-13T19:11:00.829",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519088,1705173060842,-500.0,0.00022123,2,"2024-01-13T19:11:00.842",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519089,1705173060852,-500.0,0.00022123,2,"2024-01-13T19:11:00.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519090,1705173060863,-500.0,0.00022123,2,"2024-01-13T19:11:00.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519091,1705173060875,-500.0,0.00022123,2,"2024-01-13T19:11:00.875",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519092,1705173060887,-165.2778106,0.00022186,2,"2024-01-13T19:11:00.887",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519093,1705173060902,-334.7221894,0.00022186,2,"2024-01-13T19:11:00.902",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519094,1705173060914,-500.0,0.00022186,2,"2024-01-13T19:11:00.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519095,1705173060927,-500.0,0.00022186,2,"2024-01-13T19:11:00.927",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519096,1705173060938,-500.0,0.00022186,2,"2024-01-13T19:11:00.938",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519097,1705173060951,-500.0,0.00022399,2,"2024-01-13T19:11:00.951",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519098,1705173060962,-500.0,0.00022407,2,"2024-01-13T19:11:00.962",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519099,1705173060972,-202.02330248,0.00022799,2,"2024-01-13T19:11:00.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519100,1705173060987,-297.97669752,0.00022799,2,"2024-01-13T19:11:00.987",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519101,1705173061000,-500.0,0.00022799,2,"2024-01-13T19:11:01.000",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519102,1705173061011,-500.0,0.00022979,2,"2024-01-13T19:11:01.011",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519103,1705173061023,-227635.54862646,0.00023,2,"2024-01-13T19:11:01.023",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519104,1705173061066,-28660.91372533,0.00023,2,"2024-01-13T19:11:01.066",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519105,1705173061324,-233.89870558,0.00022121,2,"2024-01-13T19:11:01.324",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519106,1705173061336,-35.48370839,0.00022121,2,"2024-01-13T19:11:01.336",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519107,1705173061364,-195.75555292,0.00022121,2,"2024-01-13T19:11:01.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519108,1705173061377,-1464.65352309,0.00022121,2,"2024-01-13T19:11:01.377",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519109,1705173061389,-500.0,0.00022122,2,"2024-01-13T19:11:01.389",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519110,1705173061404,-573.01750273,0.00022123,2,"2024-01-13T19:11:01.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519111,1705173061415,-380.21164997,0.00022127,2,"2024-01-13T19:11:01.415",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519112,1705173061435,-119.78835003,0.00022127,2,"2024-01-13T19:11:01.435",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519113,1705173061445,-500.0,0.00022186,2,"2024-01-13T19:11:01.445",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519114,1705173061466,-500.0,0.00022187,2,"2024-01-13T19:11:01.466",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519115,1705173061479,-500.0,0.00022187,2,"2024-01-13T19:11:01.479",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519116,1705173061492,-500.0,0.00022187,2,"2024-01-13T19:11:01.492",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519117,1705173061504,-500.0,0.00022187,2,"2024-01-13T19:11:01.504",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519118,1705173061516,-500.0,0.00022195,2,"2024-01-13T19:11:01.516",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519119,1705173061528,-500.0,0.00022399,2,"2024-01-13T19:11:01.528",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519120,1705173061541,-500.0,0.00022407,2,"2024-01-13T19:11:01.541",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519121,1705173061553,-500.0,0.00022799,2,"2024-01-13T19:11:01.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519122,1705173061565,-500.0,0.00022799,2,"2024-01-13T19:11:01.565",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519123,1705173061577,-443.42,0.00022999,2,"2024-01-13T19:11:01.577",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519124,1705173061588,-69275.52816836,0.00023,2,"2024-01-13T19:11:01.588",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519125,1705173061630,-592.0364675,0.00022987,2,"2024-01-13T19:11:01.630",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519126,1705173061642,-60974.25208827,0.00023,2,"2024-01-13T19:11:01.642",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519127,1705173061654,-189.27,0.00023,2,"2024-01-13T19:11:01.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519128,1705173061665,-379.69,0.00023013,2,"2024-01-13T19:11:01.665",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519129,1705173061677,-845.02,0.00023035,2,"2024-01-13T19:11:01.677",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519130,1705173061688,-509.64,0.00023046,2,"2024-01-13T19:11:01.688",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519131,1705173061700,-2789.38,0.00023095,2,"2024-01-13T19:11:01.700",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519132,1705173061712,-379.69,0.00023128,2,"2024-01-13T19:11:01.712",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519133,1705173061725,-845.02,0.00023146,2,"2024-01-13T19:11:01.725",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519134,1705173061737,-379.69,0.00023242,2,"2024-01-13T19:11:01.737",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519135,1705173061750,-509.64,0.00023257,2,"2024-01-13T19:11:01.750",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519136,1705173061764,-845.02,0.00023257,2,"2024-01-13T19:11:01.764",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519137,1705173061777,-500.0,0.00023288,2,"2024-01-13T19:11:01.777",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519138,1705173061792,-498.72347961,0.00023288,2,"2024-01-13T19:11:01.792",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519139,1705173061803,-500.0,0.00023288,2,"2024-01-13T19:11:01.803",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519140,1705173061816,-500.0,0.00023288,2,"2024-01-13T19:11:01.816",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519141,1705173061827,-500.0,0.00023288,2,"2024-01-13T19:11:01.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519142,1705173061839,-500.0,0.00023288,2,"2024-01-13T19:11:01.839",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519143,1705173061850,-582.9894982,0.00023288,2,"2024-01-13T19:11:01.850",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519144,1705173061860,-500.0,0.00023288,2,"2024-01-13T19:11:01.860",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519145,1705173061871,-500.0,0.00023288,2,"2024-01-13T19:11:01.871",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519146,1705173061883,-491.75147934,0.00023288,2,"2024-01-13T19:11:01.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519147,1705173061894,-500.0,0.00023288,2,"2024-01-13T19:11:01.894",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519148,1705173061907,-500.0,0.00023288,2,"2024-01-13T19:11:01.907",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519149,1705173061919,-354.14121841,0.00023288,2,"2024-01-13T19:11:01.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519150,1705173061931,-500.0,0.00023288,2,"2024-01-13T19:11:01.931",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519151,1705173061943,-500.0,0.00023288,2,"2024-01-13T19:11:01.943",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519152,1705173061954,-500.0,0.00023288,2,"2024-01-13T19:11:01.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519153,1705173061965,-500.0,0.00023288,2,"2024-01-13T19:11:01.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519154,1705173061976,-500.0,0.00023288,2,"2024-01-13T19:11:01.976",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519155,1705173061988,-355.7104916,0.00023288,2,"2024-01-13T19:11:01.988",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519156,1705173062000,-500.0,0.00023288,2,"2024-01-13T19:11:02.000",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519157,1705173062010,-500.0,0.00023288,2,"2024-01-13T19:11:02.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519158,1705173062021,-500.0,0.00023288,2,"2024-01-13T19:11:02.021",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519159,1705173062032,-500.0,0.00023288,2,"2024-01-13T19:11:02.032",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519160,1705173062043,-500.0,0.00023288,2,"2024-01-13T19:11:02.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519161,1705173062055,-500.0,0.00023288,2,"2024-01-13T19:11:02.055",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519162,1705173062066,-500.0,0.00023288,2,"2024-01-13T19:11:02.066",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519163,1705173062077,-500.0,0.00023288,2,"2024-01-13T19:11:02.077",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519164,1705173062088,-500.0,0.00023288,2,"2024-01-13T19:11:02.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519165,1705173062099,-500.0,0.00023288,2,"2024-01-13T19:11:02.099",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519166,1705173062111,-500.0,0.00023288,2,"2024-01-13T19:11:02.111",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519167,1705173062123,-625.99620657,0.00023288,2,"2024-01-13T19:11:02.123",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519168,1705173062133,-500.0,0.00023288,2,"2024-01-13T19:11:02.133",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519169,1705173062144,-500.0,0.00023288,2,"2024-01-13T19:11:02.144",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519170,1705173062155,-500.0,0.00023288,2,"2024-01-13T19:11:02.155",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519171,1705173062166,-499.99999999,0.00023288,2,"2024-01-13T19:11:02.166",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519172,1705173062179,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.179",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519173,1705173062193,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.193",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519174,1705173062206,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.206",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519175,1705173062219,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519176,1705173062230,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.230",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519177,1705173062242,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.242",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519178,1705173062255,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.255",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519179,1705173062267,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.267",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519180,1705173062278,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.278",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519181,1705173062291,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.291",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519182,1705173062302,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.302",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519183,1705173062313,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.313",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519184,1705173062325,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.325",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519185,1705173062337,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.337",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519186,1705173062348,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.348",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519187,1705173062360,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.360",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519188,1705173062371,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.371",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519189,1705173062382,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519190,1705173062394,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.394",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519191,1705173062406,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.406",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519192,1705173062417,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.417",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519193,1705173062428,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.428",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519194,1705173062440,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519195,1705173062451,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.451",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519196,1705173062462,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519197,1705173062475,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.475",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519198,1705173062486,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.486",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519199,1705173062495,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.495",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519200,1705173062505,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519201,1705173062515,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519202,1705173062526,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.526",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519203,1705173062536,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.536",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519204,1705173062545,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.545",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519205,1705173062554,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.554",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519206,1705173062563,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519207,1705173062572,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519208,1705173062581,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.581",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519209,1705173062591,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519210,1705173062600,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.600",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519211,1705173062610,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.610",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519212,1705173062619,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.619",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519213,1705173062628,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.628",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519214,1705173062637,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.637",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519215,1705173062646,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.646",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519216,1705173062656,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.656",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519217,1705173062665,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.665",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519218,1705173062674,-1303.39825219,0.00023288,2,"2024-01-13T19:11:02.674",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519219,1705173062683,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.683",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519220,1705173062693,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.693",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519221,1705173062703,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.703",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519222,1705173062712,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.712",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519223,1705173062722,-665.9393653,0.00023288,2,"2024-01-13T19:11:02.722",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519224,1705173062731,-549.39997638,0.00023288,2,"2024-01-13T19:11:02.731",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519225,1705173062743,-549.39997638,0.00023288,2,"2024-01-13T19:11:02.743",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519226,1705173062753,-549.39997638,0.00023288,2,"2024-01-13T19:11:02.753",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519227,1705173062763,-549.39997638,0.00023288,2,"2024-01-13T19:11:02.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519228,1705173062773,-549.39997638,0.00023288,2,"2024-01-13T19:11:02.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519229,1705173062782,-498.72347962,0.00023288,2,"2024-01-13T19:11:02.782",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519230,1705173062793,-491.75147935,0.00023288,2,"2024-01-13T19:11:02.793",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519231,1705173062803,-500.0,0.00023288,4,"2024-01-13T19:11:02.803",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519232,1705173062812,-500.0,0.00023288,4,"2024-01-13T19:11:02.812",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519233,1705173062823,-500.0,0.00023288,4,"2024-01-13T19:11:02.823",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519234,1705173062833,-500.0,0.00023288,4,"2024-01-13T19:11:02.833",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519235,1705173062843,-475.73089649,0.00023288,4,"2024-01-13T19:11:02.843",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519236,1705173062854,-500.0,0.00023288,4,"2024-01-13T19:11:02.854",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519237,1705173062865,-500.0,0.00023288,4,"2024-01-13T19:11:02.865",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519238,1705173062876,-524.63092838,0.00023288,4,"2024-01-13T19:11:02.876",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519239,1705173062886,-500.0,0.00023288,4,"2024-01-13T19:11:02.886",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519240,1705173062896,-500.0,0.00023288,4,"2024-01-13T19:11:02.896",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519241,1705173062907,-500.0,0.00023288,4,"2024-01-13T19:11:02.907",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519242,1705173062917,-500.0,0.00023288,4,"2024-01-13T19:11:02.917",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519243,1705173062926,-500.0,0.00023288,4,"2024-01-13T19:11:02.926",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519244,1705173062935,-500.0,0.00023288,4,"2024-01-13T19:11:02.935",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519245,1705173062945,-498.38599145,0.00023288,4,"2024-01-13T19:11:02.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519246,1705173062954,-500.0,0.00023288,4,"2024-01-13T19:11:02.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519247,1705173062962,-500.0,0.00023288,4,"2024-01-13T19:11:02.962",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519248,1705173062972,-500.0,0.00023288,4,"2024-01-13T19:11:02.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519249,1705173062982,-608.46000417,0.00023288,4,"2024-01-13T19:11:02.982",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519250,1705173062991,-500.0,0.00023288,4,"2024-01-13T19:11:02.991",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519251,1705173063001,-500.0,0.00023288,4,"2024-01-13T19:11:03.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519252,1705173063011,-500.0,0.00023288,4,"2024-01-13T19:11:03.011",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519253,1705173063022,-500.0,0.00023288,4,"2024-01-13T19:11:03.022",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519254,1705173063031,-500.0,0.00023288,4,"2024-01-13T19:11:03.031",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519255,1705173063042,-500.0,0.00023288,4,"2024-01-13T19:11:03.042",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519256,1705173063051,-612.74644376,0.00023288,4,"2024-01-13T19:11:03.051",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519257,1705173063062,-500.0,0.00023288,4,"2024-01-13T19:11:03.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519258,1705173063072,-500.0,0.00023288,4,"2024-01-13T19:11:03.072",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519259,1705173063081,-500.0,0.00023288,4,"2024-01-13T19:11:03.081",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519260,1705173063090,-500.0,0.00023288,4,"2024-01-13T19:11:03.090",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519261,1705173063099,-500.0,0.00023288,4,"2024-01-13T19:11:03.099",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519262,1705173063108,-500.0,0.00023288,4,"2024-01-13T19:11:03.108",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519263,1705173063117,-500.0,0.00023288,4,"2024-01-13T19:11:03.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519264,1705173063125,-500.0,0.00023288,4,"2024-01-13T19:11:03.125",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519265,1705173063134,-500.0,0.00023288,4,"2024-01-13T19:11:03.134",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519266,1705173063144,-500.0,0.00023288,4,"2024-01-13T19:11:03.144",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519267,1705173063153,-500.0,0.00023288,4,"2024-01-13T19:11:03.153",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519268,1705173063163,-500.0,0.00023288,4,"2024-01-13T19:11:03.163",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519269,1705173063172,-500.0,0.00023288,4,"2024-01-13T19:11:03.172",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519270,1705173063181,-354.14121841,0.00023288,2,"2024-01-13T19:11:03.181",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519271,1705173063191,-151.77480789,0.00023288,2,"2024-01-13T19:11:03.191",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519272,1705173063201,-151.77480789,0.00023288,2,"2024-01-13T19:11:03.201",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519273,1705173063210,-509.798741,0.0002333,2,"2024-01-13T19:11:03.210",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519274,1705173063220,-151.88564169,0.00023357,2,"2024-01-13T19:11:03.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519275,1705173064117,93328.46321376,0.00022024,2,"2024-01-13T19:11:04.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519276,1705173064143,6671.53678624,0.00022024,2,"2024-01-13T19:11:04.143",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519277,1705173064170,1527.1542,0.00022022,2,"2024-01-13T19:11:04.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519278,1705173092584,250.0,0.00022029,2,"2024-01-13T19:11:32.584",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519279,1705173098441,165.41076485,0.00022022,2,"2024-01-13T19:11:38.441",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519280,1705173098837,5000.0,0.00022024,2,"2024-01-13T19:11:38.837",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519281,1705173159646,526.91,0.00019988,2,"2024-01-13T19:12:39.646",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519282,1705173175476,248.73,0.00021787,2,"2024-01-13T19:12:55.476",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519283,1705173194985,200.0,0.00021728,2,"2024-01-13T19:13:14.985",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519284,1705173241170,505.57519895,0.00022022,2,"2024-01-13T19:14:01.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519285,1705173241511,505.57519894,0.00022022,2,"2024-01-13T19:14:01.511",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519286,1705173276778,184.26,0.0002184,2,"2024-01-13T19:14:36.778",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519287,1705173304698,219.32,0.0002166,2,"2024-01-13T19:15:04.698",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519288,1705173345990,29345.73716478,0.00022082,2,"2024-01-13T19:15:45.990",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519289,1705173394877,167.2,0.00021895,2,"2024-01-13T19:16:34.877",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519290,1705173395852,2470.69,0.00021678,2,"2024-01-13T19:16:35.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519291,1705173402985,503.50336758,0.00022081,2,"2024-01-13T19:16:42.985",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519292,1705173575135,224.84,0.00021591,2,"2024-01-13T19:19:35.135",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519293,1705173575380,224.84,0.00021705,2,"2024-01-13T19:19:35.380",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519294,1705173575627,224.84,0.00021819,2,"2024-01-13T19:19:35.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519295,1705173575827,224.84,0.00021932,2,"2024-01-13T19:19:35.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519296,1705173576045,224.84,0.00022046,2,"2024-01-13T19:19:36.045",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519299,1705173617984,500.56,0.00019493,2,"2024-01-13T19:20:17.984",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519300,1705173618205,500.56,0.00021757,2,"2024-01-13T19:20:18.205",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519302,1705173658424,440.56544658,0.00022078,2,"2024-01-13T19:20:58.424",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519303,1705173701685,840.0,0.00021472,2,"2024-01-13T19:21:41.685",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519312,1705173717232,184.26,0.00021633,2,"2024-01-13T19:21:57.232",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519313,1705173778249,219.32,0.00021472,2,"2024-01-13T19:22:58.249",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519314,1705173831688,192.30652944,0.00022077,2,"2024-01-13T19:23:51.688",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519315,1705173838763,168.94,0.0002165,2,"2024-01-13T19:23:58.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519316,1705173852404,2305.97,0.0002145,2,"2024-01-13T19:24:12.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519317,1705174043884,165.41076482,0.00022022,2,"2024-01-13T19:27:23.884",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519318,1705174048973,165.41076482,0.00022036,2,"2024-01-13T19:27:28.973",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519319,1705174053907,165.41076482,0.00022051,2,"2024-01-13T19:27:33.907",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519320,1705174058863,165.41076482,0.00022065,2,"2024-01-13T19:27:38.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519321,1705174063918,165.41076482,0.00022079,2,"2024-01-13T19:27:43.918",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519322,1705174108977,385.49476581,0.00022074,2,"2024-01-13T19:28:28.977",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519323,1705174125061,160.16388351,0.00022075,2,"2024-01-13T19:28:45.061",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519324,1705174130905,328.0,0.00021328,2,"2024-01-13T19:28:50.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519325,1705174178179,61824.7459,0.00022074,2,"2024-01-13T19:29:38.179",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519326,1705174222794,450.5,0.00019409,2,"2024-01-13T19:30:22.794",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519327,1705174223025,450.5,0.00021673,2,"2024-01-13T19:30:23.025",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519369,1705174232845,-833.65349942,0.00022118,2,"2024-01-13T19:30:32.845",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519370,1705174232861,-301.88512332,0.00022118,2,"2024-01-13T19:30:32.861",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519371,1705174232871,-394.78226279,0.00022121,2,"2024-01-13T19:30:32.871",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519372,1705174232895,-605.21773721,0.00022121,2,"2024-01-13T19:30:32.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519373,1705174232905,-391.74161552,0.00022121,2,"2024-01-13T19:30:32.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519374,1705174232914,-150.0,0.00022121,2,"2024-01-13T19:30:32.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519375,1705174232923,-500.0,0.00022122,2,"2024-01-13T19:30:32.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519376,1705174232932,-598.68,0.00022122,2,"2024-01-13T19:30:32.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519377,1705174232942,-500.0,0.00022122,2,"2024-01-13T19:30:32.942",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519378,1705174232952,-500.0,0.00022122,2,"2024-01-13T19:30:32.952",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519379,1705174232961,-500.0,0.00022122,2,"2024-01-13T19:30:32.961",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519380,1705174232970,-500.0,0.00022122,2,"2024-01-13T19:30:32.970",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519381,1705174232979,-500.0,0.00022122,2,"2024-01-13T19:30:32.979",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519382,1705174232988,-500.0,0.00022122,2,"2024-01-13T19:30:32.988",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519383,1705174232998,-500.0,0.00022122,2,"2024-01-13T19:30:32.998",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519384,1705174233007,-500.0,0.00022122,2,"2024-01-13T19:30:33.007",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519385,1705174233016,-572.73,0.00022122,2,"2024-01-13T19:30:33.016",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519386,1705174233026,-415.85799227,0.00022122,2,"2024-01-13T19:30:33.026",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519387,1705174233038,-84.14200773,0.00022122,2,"2024-01-13T19:30:33.038",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519388,1705174233048,-500.0,0.00022122,2,"2024-01-13T19:30:33.048",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519389,1705174233058,-169.57485166,0.00022122,2,"2024-01-13T19:30:33.058",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519390,1705174233069,-330.42514834,0.00022122,2,"2024-01-13T19:30:33.069",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519391,1705174233078,-47.29276214,0.00022122,2,"2024-01-13T19:30:33.078",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519392,1705174233280,-452.70723786,0.00022122,2,"2024-01-13T19:30:33.280",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519393,1705174233288,-157.15620876,0.00022122,2,"2024-01-13T19:30:33.288",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519394,1705174233309,-342.84379124,0.00022122,2,"2024-01-13T19:30:33.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519395,1705174233318,-210.47617202,0.00022122,2,"2024-01-13T19:30:33.318",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519396,1705174233330,-289.52382798,0.00022122,2,"2024-01-13T19:30:33.330",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519397,1705174233339,-253.52277071,0.00022122,2,"2024-01-13T19:30:33.339",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519398,1705174233350,-246.47722929,0.00022122,2,"2024-01-13T19:30:33.350",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519399,1705174233358,-500.0,0.00022122,2,"2024-01-13T19:30:33.358",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519400,1705174233368,-37.69579282,0.00022122,2,"2024-01-13T19:30:33.368",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519401,1705174233380,-462.30420718,0.00022122,2,"2024-01-13T19:30:33.380",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519402,1705174233389,-500.0,0.00022122,2,"2024-01-13T19:30:33.389",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519403,1705174233398,-500.0,0.00022122,2,"2024-01-13T19:30:33.398",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519404,1705174233407,-500.0,0.00022123,2,"2024-01-13T19:30:33.407",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519405,1705174233416,-224.84,0.0002216,2,"2024-01-13T19:30:33.416",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519406,1705174233425,-218.34785309,0.00022165,2,"2024-01-13T19:30:33.425",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519407,1705174233441,-1981.25665569,0.00022165,2,"2024-01-13T19:30:33.441",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519408,1705174233450,-11282.92010788,0.00022172,2,"2024-01-13T19:30:33.450",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519409,1705174233461,-4294.79910636,0.00022172,2,"2024-01-13T19:30:33.461",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519413,1705174238339,-916324.08945386,0.00022172,2,"2024-01-13T19:30:38.339",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519414,1705174238349,-500.0,0.00022172,2,"2024-01-13T19:30:38.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519415,1705174238361,-500.0,0.00022174,2,"2024-01-13T19:30:38.361",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519416,1705174238372,-500.0,0.00022174,2,"2024-01-13T19:30:38.372",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519417,1705174238381,-500.0,0.00022174,2,"2024-01-13T19:30:38.381",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519418,1705174238392,-199.18,0.00022174,2,"2024-01-13T19:30:38.392",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519419,1705174238401,-608.96,0.00022174,2,"2024-01-13T19:30:38.401",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519420,1705174238410,-500.0,0.00022174,2,"2024-01-13T19:30:38.410",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519421,1705174238420,-500.0,0.00022174,2,"2024-01-13T19:30:38.420",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519422,1705174238429,-500.0,0.00022174,2,"2024-01-13T19:30:38.429",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519423,1705174238438,-500.0,0.00022174,2,"2024-01-13T19:30:38.438",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519424,1705174238447,-9999.99,0.00022174,2,"2024-01-13T19:30:38.447",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519425,1705174238457,-500.0,0.00022174,2,"2024-01-13T19:30:38.457",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519426,1705174238467,-500.0,0.00022174,2,"2024-01-13T19:30:38.467",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519427,1705174238478,-500.0,0.00022174,2,"2024-01-13T19:30:38.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519428,1705174238488,-500.0,0.00022174,2,"2024-01-13T19:30:38.488",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519429,1705174238498,-500.0,0.00022174,2,"2024-01-13T19:30:38.498",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519430,1705174238507,-710.94,0.00022175,2,"2024-01-13T19:30:38.507",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519431,1705174238516,-500.0,0.00022175,2,"2024-01-13T19:30:38.516",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519432,1705174238526,-4914.56,0.00022175,2,"2024-01-13T19:30:38.526",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519433,1705174238536,-517.26,0.00022175,2,"2024-01-13T19:30:38.536",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519434,1705174238546,-500.0,0.00022175,2,"2024-01-13T19:30:38.546",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519435,1705174238557,-500.0,0.00022175,2,"2024-01-13T19:30:38.557",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519436,1705174238566,-500.0,0.00022175,2,"2024-01-13T19:30:38.566",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519437,1705174238576,-500.0,0.00022175,2,"2024-01-13T19:30:38.576",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519438,1705174238585,-500.0,0.00022175,2,"2024-01-13T19:30:38.585",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519439,1705174238595,-500.0,0.00022175,2,"2024-01-13T19:30:38.595",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519440,1705174238604,-500.0,0.00022175,2,"2024-01-13T19:30:38.604",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519441,1705174238615,-500.0,0.00022175,2,"2024-01-13T19:30:38.615",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519442,1705174238625,-500.0,0.00022175,2,"2024-01-13T19:30:38.625",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519443,1705174238634,-500.0,0.00022175,2,"2024-01-13T19:30:38.634",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519444,1705174238643,-500.0,0.00022175,2,"2024-01-13T19:30:38.643",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519445,1705174238652,-500.0,0.00022175,2,"2024-01-13T19:30:38.652",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519446,1705174238661,-499.29,0.00022175,2,"2024-01-13T19:30:38.661",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519447,1705174238670,-500.0,0.00022175,2,"2024-01-13T19:30:38.670",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519448,1705174238679,-500.0,0.00022175,2,"2024-01-13T19:30:38.679",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519449,1705174238689,-500.0,0.00022175,2,"2024-01-13T19:30:38.689",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519450,1705174238699,-500.0,0.00022175,2,"2024-01-13T19:30:38.699",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519451,1705174238708,-500.0,0.00022175,2,"2024-01-13T19:30:38.708",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519452,1705174238717,-437.84,0.00022175,2,"2024-01-13T19:30:38.717",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519453,1705174238727,-500.0,0.00022176,2,"2024-01-13T19:30:38.727",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519454,1705174238736,-500.0,0.00022176,2,"2024-01-13T19:30:38.736",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519455,1705174238745,-500.0,0.00022176,2,"2024-01-13T19:30:38.745",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519456,1705174238754,-500.0,0.00022176,2,"2024-01-13T19:30:38.754",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519457,1705174238763,-499.99,0.00022177,2,"2024-01-13T19:30:38.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519458,1705174238773,-500.0,0.00022178,2,"2024-01-13T19:30:38.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519459,1705174238782,-52499.5785078,0.00022178,2,"2024-01-13T19:30:38.782",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519460,1705174238794,-588030.64881342,0.00022178,2,"2024-01-13T19:30:38.794",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519461,1705174238807,-437.70943335,0.00022178,2,"2024-01-13T19:30:38.807",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519462,1705174238830,-6541.41794213,0.00022178,2,"2024-01-13T19:30:38.830",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519463,1705174238841,-105873.23036279,0.00022178,2,"2024-01-13T19:30:38.841",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519464,1705174238852,-119074.61872924,0.00022178,2,"2024-01-13T19:30:38.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519465,1705174238864,-283.191,0.00022178,2,"2024-01-13T19:30:38.864",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519466,1705174238893,-183284.86224975,0.00022178,2,"2024-01-13T19:30:38.893",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519467,1705174238903,-500.0,0.00022179,2,"2024-01-13T19:30:38.903",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519468,1705174238912,-500.0,0.00022179,2,"2024-01-13T19:30:38.912",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519469,1705174238921,-500.0,0.00022179,2,"2024-01-13T19:30:38.921",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519470,1705174238931,-500.0,0.00022179,2,"2024-01-13T19:30:38.931",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519471,1705174238941,-500.0,0.00022179,2,"2024-01-13T19:30:38.941",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519472,1705174238951,-500.0,0.00022179,2,"2024-01-13T19:30:38.951",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519473,1705174238961,-500.0,0.00022179,2,"2024-01-13T19:30:38.961",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519474,1705174238972,-500.0,0.00022179,2,"2024-01-13T19:30:38.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519475,1705174238982,-500.0,0.00022179,2,"2024-01-13T19:30:38.982",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519476,1705174238993,-500.0,0.00022179,2,"2024-01-13T19:30:38.993",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519477,1705174239003,-500.0,0.00022179,2,"2024-01-13T19:30:39.003",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519478,1705174239014,-500.0,0.00022179,2,"2024-01-13T19:30:39.014",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519479,1705174239025,-500.0,0.00022179,2,"2024-01-13T19:30:39.025",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519480,1705174239038,-500.0,0.00022179,2,"2024-01-13T19:30:39.038",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519481,1705174239046,-500.0,0.00022179,2,"2024-01-13T19:30:39.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519482,1705174239056,-500.0,0.00022179,2,"2024-01-13T19:30:39.056",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519483,1705174239066,-500.0,0.00022179,2,"2024-01-13T19:30:39.066",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519484,1705174239074,-500.0,0.00022179,2,"2024-01-13T19:30:39.074",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519485,1705174239083,-500.0,0.00022179,2,"2024-01-13T19:30:39.083",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519486,1705174239092,-500.0,0.00022179,2,"2024-01-13T19:30:39.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519487,1705174239101,-500.0,0.00022179,2,"2024-01-13T19:30:39.101",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519488,1705174239111,-500.0,0.00022179,2,"2024-01-13T19:30:39.111",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519489,1705174239120,-500.0,0.00022179,2,"2024-01-13T19:30:39.120",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519490,1705174239129,-500.0,0.00022179,2,"2024-01-13T19:30:39.129",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519491,1705174239138,-500.0,0.00022179,2,"2024-01-13T19:30:39.138",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519492,1705174239148,-500.0,0.00022179,2,"2024-01-13T19:30:39.148",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519493,1705174239157,-500.0,0.00022179,2,"2024-01-13T19:30:39.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519494,1705174239168,-500.0,0.00022179,2,"2024-01-13T19:30:39.168",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519495,1705174239178,-500.0,0.00022179,2,"2024-01-13T19:30:39.178",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519496,1705174239189,-500.0,0.00022179,2,"2024-01-13T19:30:39.189",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519497,1705174239199,-500.0,0.00022179,2,"2024-01-13T19:30:39.199",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519498,1705174239209,-500.0,0.00022179,2,"2024-01-13T19:30:39.209",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519499,1705174239219,-500.0,0.00022179,2,"2024-01-13T19:30:39.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519500,1705174239229,-500.0,0.00022179,2,"2024-01-13T19:30:39.229",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519501,1705174239239,-500.0,0.00022179,2,"2024-01-13T19:30:39.239",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519502,1705174239248,-500.0,0.00022179,2,"2024-01-13T19:30:39.248",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519503,1705174239258,-211.66,0.00022179,2,"2024-01-13T19:30:39.258",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519504,1705174239268,-537.01948834,0.00022179,2,"2024-01-13T19:30:39.268",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519505,1705174239278,-500.0,0.00022179,2,"2024-01-13T19:30:39.278",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519506,1705174239287,-500.0,0.00022179,2,"2024-01-13T19:30:39.287",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519507,1705174239296,-500.0,0.00022179,2,"2024-01-13T19:30:39.296",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519508,1705174239306,-500.0,0.00022179,2,"2024-01-13T19:30:39.306",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519509,1705174239316,-525.5166078,0.00022179,2,"2024-01-13T19:30:39.316",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519510,1705174239325,-500.0,0.00022179,2,"2024-01-13T19:30:39.325",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519511,1705174239335,-500.0,0.00022179,2,"2024-01-13T19:30:39.335",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519512,1705174239344,-500.0,0.00022179,2,"2024-01-13T19:30:39.344",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519513,1705174239353,-500.0,0.00022179,2,"2024-01-13T19:30:39.353",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519514,1705174239362,-500.0,0.00022179,2,"2024-01-13T19:30:39.362",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519515,1705174239371,-500.0,0.00022179,2,"2024-01-13T19:30:39.371",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519516,1705174239381,-500.0,0.00022179,2,"2024-01-13T19:30:39.381",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519517,1705174239390,-500.0,0.00022179,2,"2024-01-13T19:30:39.390",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519518,1705174239399,-500.0,0.00022179,2,"2024-01-13T19:30:39.399",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519519,1705174239408,-500.0,0.00022179,2,"2024-01-13T19:30:39.408",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519520,1705174239417,-500.0,0.00022179,2,"2024-01-13T19:30:39.417",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519521,1705174239426,-500.0,0.00022179,2,"2024-01-13T19:30:39.426",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519522,1705174239435,-500.0,0.00022179,2,"2024-01-13T19:30:39.435",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519523,1705174239445,-500.0,0.00022179,2,"2024-01-13T19:30:39.445",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519524,1705174239454,-500.0,0.00022179,2,"2024-01-13T19:30:39.454",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519525,1705174239463,-500.0,0.00022179,2,"2024-01-13T19:30:39.463",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519532,1705174239558,-500.0,0.00022179,2,"2024-01-13T19:30:39.558",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519536,1705174239617,-500.0,0.00022179,2,"2024-01-13T19:30:39.617",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519538,1705174239627,-500.0,0.00022179,2,"2024-01-13T19:30:39.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519540,1705174239637,-500.0,0.00022179,2,"2024-01-13T19:30:39.637",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519542,1705174239646,-500.0,0.00022179,2,"2024-01-13T19:30:39.646",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519544,1705174239656,-500.0,0.00022179,2,"2024-01-13T19:30:39.656",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519546,1705174239665,-500.0,0.00022179,2,"2024-01-13T19:30:39.665",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519548,1705174239674,-500.0,0.00022179,2,"2024-01-13T19:30:39.674",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519550,1705174239684,-500.0,0.00022179,2,"2024-01-13T19:30:39.684",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519552,1705174239693,-500.0,0.00022179,2,"2024-01-13T19:30:39.693",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519554,1705174239702,-500.0,0.00022179,2,"2024-01-13T19:30:39.702",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519556,1705174239711,-500.0,0.00022179,2,"2024-01-13T19:30:39.711",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519558,1705174239721,-500.0,0.00022179,2,"2024-01-13T19:30:39.721",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519560,1705174239730,-500.0,0.00022179,2,"2024-01-13T19:30:39.730",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519562,1705174239739,-500.0,0.00022179,2,"2024-01-13T19:30:39.739",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519564,1705174239749,-616.05,0.00022179,2,"2024-01-13T19:30:39.749",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519566,1705174239758,-500.0,0.00022179,2,"2024-01-13T19:30:39.758",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519568,1705174239767,-500.0,0.00022179,2,"2024-01-13T19:30:39.767",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519570,1705174239777,-500.0,0.00022179,2,"2024-01-13T19:30:39.777",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519572,1705174239787,-500.0,0.00022179,2,"2024-01-13T19:30:39.787",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519574,1705174239796,-500.0,0.00022179,2,"2024-01-13T19:30:39.796",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519576,1705174239807,-500.0,0.00022179,2,"2024-01-13T19:30:39.807",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519578,1705174239816,-500.0,0.00022179,2,"2024-01-13T19:30:39.816",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519580,1705174239826,-500.0,0.00022179,2,"2024-01-13T19:30:39.826",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519582,1705174239835,-500.0,0.00022179,2,"2024-01-13T19:30:39.835",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519584,1705174239844,-500.0,0.00022179,2,"2024-01-13T19:30:39.844",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519586,1705174239854,-500.0,0.00022179,2,"2024-01-13T19:30:39.854",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519588,1705174239863,-500.0,0.00022179,2,"2024-01-13T19:30:39.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519590,1705174239872,-500.0,0.00022179,2,"2024-01-13T19:30:39.872",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519592,1705174239882,-500.0,0.00022179,2,"2024-01-13T19:30:39.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519594,1705174239891,-500.0,0.00022179,2,"2024-01-13T19:30:39.891",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519596,1705174239900,-502.01668409,0.00022179,2,"2024-01-13T19:30:39.900",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519598,1705174239909,-500.0,0.00022179,2,"2024-01-13T19:30:39.909",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519600,1705174239919,-500.0,0.00022179,2,"2024-01-13T19:30:39.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519602,1705174239928,-500.0,0.00022179,2,"2024-01-13T19:30:39.928",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519604,1705174239941,-500.0,0.00022179,2,"2024-01-13T19:30:39.941",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519606,1705174239956,-500.0,0.00022179,2,"2024-01-13T19:30:39.956",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519608,1705174239965,-500.0,0.00022179,2,"2024-01-13T19:30:39.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519610,1705174239974,-484.60766067,0.00022179,2,"2024-01-13T19:30:39.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519612,1705174239983,-501.59103561,0.00022179,2,"2024-01-13T19:30:39.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519614,1705174239993,-500.0,0.00022179,2,"2024-01-13T19:30:39.993",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519616,1705174240002,-500.0,0.00022179,2,"2024-01-13T19:30:40.002",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519618,1705174240011,-500.0,0.00022179,2,"2024-01-13T19:30:40.011",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519620,1705174240020,-500.0,0.00022179,2,"2024-01-13T19:30:40.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519623,1705174240031,-500.0,0.00022179,2,"2024-01-13T19:30:40.031",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519624,1705174240041,-545.97555715,0.00022179,2,"2024-01-13T19:30:40.041",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519627,1705174240051,-500.0,0.00022179,2,"2024-01-13T19:30:40.051",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519629,1705174240061,-500.0,0.00022179,2,"2024-01-13T19:30:40.061",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519631,1705174240070,-500.0,0.00022179,2,"2024-01-13T19:30:40.070",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519632,1705174240079,-500.0,0.00022179,2,"2024-01-13T19:30:40.079",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519634,1705174240088,-500.0,0.00022179,2,"2024-01-13T19:30:40.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519636,1705174240098,-500.0,0.00022179,2,"2024-01-13T19:30:40.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519638,1705174240107,-500.0,0.00022179,2,"2024-01-13T19:30:40.107",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519640,1705174240116,-500.0,0.00022179,2,"2024-01-13T19:30:40.116",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519642,1705174240126,-500.0,0.00022179,2,"2024-01-13T19:30:40.126",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519644,1705174240136,-500.0,0.00022179,2,"2024-01-13T19:30:40.136",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519647,1705174240146,-500.0,0.00022179,2,"2024-01-13T19:30:40.146",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519649,1705174240155,-500.0,0.00022179,2,"2024-01-13T19:30:40.155",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519651,1705174240165,-500.0,0.00022179,2,"2024-01-13T19:30:40.165",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519653,1705174240174,-500.0,0.00022179,2,"2024-01-13T19:30:40.174",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519655,1705174240183,-500.0,0.00022179,2,"2024-01-13T19:30:40.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519657,1705174240193,-500.0,0.00022179,2,"2024-01-13T19:30:40.193",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519659,1705174240202,-500.0,0.00022179,2,"2024-01-13T19:30:40.202",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519661,1705174240211,-500.0,0.00022179,2,"2024-01-13T19:30:40.211",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519663,1705174240221,-500.0,0.00022179,2,"2024-01-13T19:30:40.221",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519665,1705174240230,-500.0,0.00022179,2,"2024-01-13T19:30:40.230",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519667,1705174240240,-500.0,0.00022179,2,"2024-01-13T19:30:40.240",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519669,1705174240249,-500.0,0.00022179,2,"2024-01-13T19:30:40.249",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519671,1705174240257,-500.0,0.00022179,2,"2024-01-13T19:30:40.257",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519673,1705174240267,-500.0,0.00022179,2,"2024-01-13T19:30:40.267",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519675,1705174240276,-500.0,0.00022179,2,"2024-01-13T19:30:40.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519677,1705174240284,-500.0,0.00022179,2,"2024-01-13T19:30:40.284",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519679,1705174240293,-500.0,0.00022179,2,"2024-01-13T19:30:40.293",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519681,1705174240304,-500.0,0.00022179,2,"2024-01-13T19:30:40.304",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519683,1705174240313,-500.0,0.00022179,2,"2024-01-13T19:30:40.313",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519685,1705174240322,-500.0,0.00022179,2,"2024-01-13T19:30:40.322",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519686,1705174240331,-500.0,0.00022179,2,"2024-01-13T19:30:40.331",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519688,1705174240341,-500.0,0.00022179,2,"2024-01-13T19:30:40.341",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519690,1705174240349,-500.0,0.00022179,2,"2024-01-13T19:30:40.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519692,1705174240358,-500.0,0.00022179,2,"2024-01-13T19:30:40.358",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519695,1705174240368,-500.0,0.00022179,2,"2024-01-13T19:30:40.368",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519697,1705174240377,-500.0,0.00022179,2,"2024-01-13T19:30:40.377",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519699,1705174240386,-500.0,0.00022179,2,"2024-01-13T19:30:40.386",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519701,1705174240396,-500.0,0.00022179,2,"2024-01-13T19:30:40.396",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519703,1705174240404,-500.0,0.00022179,2,"2024-01-13T19:30:40.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519705,1705174240413,-500.0,0.00022179,2,"2024-01-13T19:30:40.413",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519707,1705174240422,-500.0,0.00022179,2,"2024-01-13T19:30:40.422",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519709,1705174240431,-500.0,0.00022179,2,"2024-01-13T19:30:40.431",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519710,1705174240440,-500.0,0.00022179,2,"2024-01-13T19:30:40.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519712,1705174240449,-500.0,0.00022179,2,"2024-01-13T19:30:40.449",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519714,1705174240458,-500.0,0.00022179,2,"2024-01-13T19:30:40.458",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519717,1705174240468,-500.0,0.00022179,2,"2024-01-13T19:30:40.468",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519719,1705174240478,-500.0,0.00022179,2,"2024-01-13T19:30:40.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519721,1705174240487,-467.12374111,0.00022179,2,"2024-01-13T19:30:40.487",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519723,1705174240496,-500.0,0.00022179,2,"2024-01-13T19:30:40.496",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519725,1705174240505,-500.0,0.00022179,2,"2024-01-13T19:30:40.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519727,1705174240514,-500.0,0.00022179,2,"2024-01-13T19:30:40.514",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519729,1705174240523,-505.74152653,0.00022179,2,"2024-01-13T19:30:40.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519731,1705174240533,-500.0,0.00022179,2,"2024-01-13T19:30:40.533",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519733,1705174240542,-500.0,0.00022179,2,"2024-01-13T19:30:40.542",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519735,1705174240552,-500.0,0.00022179,2,"2024-01-13T19:30:40.552",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519737,1705174240562,-500.0,0.00022179,2,"2024-01-13T19:30:40.562",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519739,1705174240571,-500.0,0.00022179,2,"2024-01-13T19:30:40.571",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519741,1705174240580,-500.0,0.00022179,2,"2024-01-13T19:30:40.580",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519743,1705174240590,-500.0,0.00022179,2,"2024-01-13T19:30:40.590",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519745,1705174240599,-500.0,0.00022179,2,"2024-01-13T19:30:40.599",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519747,1705174240608,-500.0,0.00022179,2,"2024-01-13T19:30:40.608",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519749,1705174240618,-500.0,0.00022179,2,"2024-01-13T19:30:40.618",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519751,1705174240627,-500.0,0.00022179,2,"2024-01-13T19:30:40.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519753,1705174240636,-500.0,0.00022179,2,"2024-01-13T19:30:40.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519755,1705174240645,-500.0,0.00022179,2,"2024-01-13T19:30:40.645",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519757,1705174240654,-500.0,0.00022179,2,"2024-01-13T19:30:40.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519759,1705174240663,-500.0,0.00022179,2,"2024-01-13T19:30:40.663",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519761,1705174240672,-500.0,0.00022179,2,"2024-01-13T19:30:40.672",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519763,1705174240682,-500.0,0.00022179,2,"2024-01-13T19:30:40.682",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519765,1705174240690,-500.0,0.00022179,2,"2024-01-13T19:30:40.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519766,1705174240699,-500.0,0.00022179,2,"2024-01-13T19:30:40.699",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519768,1705174240708,-500.0,0.00022179,2,"2024-01-13T19:30:40.708",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519770,1705174240718,-500.0,0.00022179,2,"2024-01-13T19:30:40.718",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519772,1705174240727,-500.0,0.00022179,2,"2024-01-13T19:30:40.727",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519774,1705174240736,-500.0,0.00022179,2,"2024-01-13T19:30:40.736",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519776,1705174240747,-500.0,0.00022179,2,"2024-01-13T19:30:40.747",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519778,1705174240756,-500.0,0.00022179,2,"2024-01-13T19:30:40.756",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519780,1705174240765,-529.7673032,0.00022179,2,"2024-01-13T19:30:40.765",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519782,1705174240774,-500.0,0.00022179,2,"2024-01-13T19:30:40.774",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519784,1705174240784,-500.0,0.00022179,2,"2024-01-13T19:30:40.784",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519786,1705174240793,-500.0,0.00022179,2,"2024-01-13T19:30:40.793",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519789,1705174240803,-500.0,0.00022179,2,"2024-01-13T19:30:40.803",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519791,1705174240812,-500.0,0.00022179,2,"2024-01-13T19:30:40.812",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519793,1705174240821,-500.0,0.00022179,2,"2024-01-13T19:30:40.821",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519795,1705174240830,-500.0,0.00022179,2,"2024-01-13T19:30:40.830",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519797,1705174240839,-500.0,0.00022179,2,"2024-01-13T19:30:40.839",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519799,1705174240848,-500.0,0.00022179,2,"2024-01-13T19:30:40.848",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519801,1705174240857,-500.0,0.00022179,2,"2024-01-13T19:30:40.857",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519803,1705174240866,-500.0,0.00022179,2,"2024-01-13T19:30:40.866",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519804,1705174240874,-500.0,0.00022179,2,"2024-01-13T19:30:40.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519805,1705174240883,-500.0,0.00022179,2,"2024-01-13T19:30:40.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519806,1705174240892,-500.0,0.00022179,2,"2024-01-13T19:30:40.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519807,1705174240901,-500.0,0.00022179,2,"2024-01-13T19:30:40.901",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519808,1705174240910,-500.0,0.00022179,2,"2024-01-13T19:30:40.910",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519809,1705174240919,-500.0,0.00022179,2,"2024-01-13T19:30:40.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519810,1705174240928,-561.62895438,0.00022179,2,"2024-01-13T19:30:40.928",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519811,1705174240938,-500.0,0.00022179,2,"2024-01-13T19:30:40.938",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519812,1705174240947,-500.0,0.00022179,2,"2024-01-13T19:30:40.947",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519813,1705174240959,-500.0,0.00022179,2,"2024-01-13T19:30:40.959",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519814,1705174240969,-500.0,0.00022179,2,"2024-01-13T19:30:40.969",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519815,1705174240978,-500.0,0.00022179,2,"2024-01-13T19:30:40.978",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519816,1705174240987,-500.0,0.00022179,2,"2024-01-13T19:30:40.987",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519817,1705174240997,-500.0,0.00022179,2,"2024-01-13T19:30:40.997",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519818,1705174241006,-150.0,0.00022179,2,"2024-01-13T19:30:41.006",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519819,1705174241015,-150.0,0.00022179,2,"2024-01-13T19:30:41.015",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519820,1705174241024,-150.0,0.00022179,2,"2024-01-13T19:30:41.024",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519821,1705174241034,-150.0,0.00022179,2,"2024-01-13T19:30:41.034",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519822,1705174241043,-500.0,0.00022179,2,"2024-01-13T19:30:41.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519823,1705174241053,-500.0,0.00022179,2,"2024-01-13T19:30:41.053",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519824,1705174241062,-500.0,0.00022179,2,"2024-01-13T19:30:41.062",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519825,1705174241072,-500.0,0.00022179,2,"2024-01-13T19:30:41.072",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519826,1705174241082,-279.21,0.00022179,2,"2024-01-13T19:30:41.082",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519827,1705174241092,-500.0,0.00022179,2,"2024-01-13T19:30:41.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519828,1705174241102,-500.0,0.00022179,2,"2024-01-13T19:30:41.102",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519829,1705174241111,-500.0,0.00022179,2,"2024-01-13T19:30:41.111",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519830,1705174241120,-500.0,0.00022179,2,"2024-01-13T19:30:41.120",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519831,1705174241130,-500.0,0.00022179,2,"2024-01-13T19:30:41.130",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519832,1705174241140,-500.0,0.00022179,2,"2024-01-13T19:30:41.140",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519833,1705174241150,-500.0,0.00022179,2,"2024-01-13T19:30:41.150",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519834,1705174241160,-500.0,0.00022179,2,"2024-01-13T19:30:41.160",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519835,1705174241171,-500.0,0.00022179,2,"2024-01-13T19:30:41.171",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519836,1705174241181,-500.0,0.00022179,2,"2024-01-13T19:30:41.181",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519837,1705174241193,-500.0,0.00022179,2,"2024-01-13T19:30:41.193",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519838,1705174241203,-500.0,0.00022179,2,"2024-01-13T19:30:41.203",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519839,1705174241214,-500.0,0.00022179,2,"2024-01-13T19:30:41.214",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519840,1705174241224,-500.0,0.00022179,2,"2024-01-13T19:30:41.224",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519841,1705174241234,-500.0,0.00022179,2,"2024-01-13T19:30:41.234",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519842,1705174241244,-500.0,0.00022179,2,"2024-01-13T19:30:41.244",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519843,1705174241253,-500.0,0.00022179,2,"2024-01-13T19:30:41.253",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519844,1705174241262,-500.0,0.00022179,2,"2024-01-13T19:30:41.262",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519845,1705174241276,-500.0,0.00022179,2,"2024-01-13T19:30:41.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519846,1705174241286,-500.0,0.00022179,2,"2024-01-13T19:30:41.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519847,1705174241295,-500.0,0.00022179,2,"2024-01-13T19:30:41.295",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519848,1705174241307,-500.0,0.00022179,2,"2024-01-13T19:30:41.307",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519849,1705174241316,-500.0,0.00022179,2,"2024-01-13T19:30:41.316",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519850,1705174241326,-500.0,0.00022179,2,"2024-01-13T19:30:41.326",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519851,1705174241336,-500.0,0.00022179,2,"2024-01-13T19:30:41.336",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519852,1705174241345,-500.0,0.00022179,2,"2024-01-13T19:30:41.345",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519853,1705174241354,-500.0,0.00022179,2,"2024-01-13T19:30:41.354",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519854,1705174241363,-500.0,0.00022179,2,"2024-01-13T19:30:41.363",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519855,1705174241373,-500.0,0.00022179,2,"2024-01-13T19:30:41.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519856,1705174241382,-500.0,0.00022179,2,"2024-01-13T19:30:41.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519857,1705174241391,-522.32366359,0.00022179,2,"2024-01-13T19:30:41.391",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519858,1705174241401,-500.0,0.00022179,2,"2024-01-13T19:30:41.401",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519859,1705174241410,-500.0,0.00022179,2,"2024-01-13T19:30:41.410",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519860,1705174241419,-500.0,0.00022179,2,"2024-01-13T19:30:41.419",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519861,1705174241431,-500.0,0.00022179,2,"2024-01-13T19:30:41.431",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519862,1705174241440,-500.0,0.00022179,2,"2024-01-13T19:30:41.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519863,1705174241450,-500.0,0.00022179,2,"2024-01-13T19:30:41.450",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519864,1705174241459,-279.61,0.00022179,2,"2024-01-13T19:30:41.459",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519865,1705174241469,-500.0,0.00022179,2,"2024-01-13T19:30:41.469",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519866,1705174241478,-500.0,0.00022179,2,"2024-01-13T19:30:41.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519867,1705174241487,-500.0,0.00022179,2,"2024-01-13T19:30:41.487",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519868,1705174241497,-500.0,0.00022179,2,"2024-01-13T19:30:41.497",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519869,1705174241506,-500.0,0.00022179,2,"2024-01-13T19:30:41.506",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519870,1705174241515,-500.0,0.00022179,2,"2024-01-13T19:30:41.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519871,1705174241525,-500.0,0.00022179,2,"2024-01-13T19:30:41.525",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519872,1705174241534,-500.0,0.00022179,2,"2024-01-13T19:30:41.534",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519873,1705174241543,-500.0,0.00022179,2,"2024-01-13T19:30:41.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519874,1705174241554,-500.0,0.00022179,2,"2024-01-13T19:30:41.554",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519875,1705174241564,-500.0,0.00022179,2,"2024-01-13T19:30:41.564",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519876,1705174241573,-500.0,0.00022179,2,"2024-01-13T19:30:41.573",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519877,1705174241582,-500.0,0.00022179,2,"2024-01-13T19:30:41.582",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519878,1705174241591,-500.0,0.00022179,2,"2024-01-13T19:30:41.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519879,1705174241601,-500.0,0.00022179,2,"2024-01-13T19:30:41.601",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519880,1705174241610,-500.0,0.00022179,2,"2024-01-13T19:30:41.610",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519881,1705174241620,-500.0,0.00022179,2,"2024-01-13T19:30:41.620",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519882,1705174241630,-500.0,0.00022179,2,"2024-01-13T19:30:41.630",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519883,1705174241639,-500.0,0.00022179,2,"2024-01-13T19:30:41.639",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519884,1705174241649,-500.0,0.00022179,2,"2024-01-13T19:30:41.649",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519885,1705174241659,-500.0,0.00022179,2,"2024-01-13T19:30:41.659",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519886,1705174241669,-500.0,0.00022179,2,"2024-01-13T19:30:41.669",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519887,1705174241679,-500.0,0.00022179,2,"2024-01-13T19:30:41.679",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519888,1705174241688,-500.0,0.00022179,2,"2024-01-13T19:30:41.688",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519889,1705174241698,-500.0,0.00022179,2,"2024-01-13T19:30:41.698",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519890,1705174241707,-500.0,0.00022179,2,"2024-01-13T19:30:41.707",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519891,1705174241717,-500.0,0.00022179,2,"2024-01-13T19:30:41.717",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519892,1705174241726,-500.0,0.00022179,2,"2024-01-13T19:30:41.726",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519893,1705174241736,-500.0,0.00022179,2,"2024-01-13T19:30:41.736",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519894,1705174241746,-500.0,0.00022179,2,"2024-01-13T19:30:41.746",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519895,1705174241755,-500.0,0.00022179,2,"2024-01-13T19:30:41.755",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519896,1705174241765,-500.0,0.00022179,2,"2024-01-13T19:30:41.765",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519897,1705174241774,-253.2874763,0.00022179,2,"2024-01-13T19:30:41.774",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519898,1705174241783,-500.0,0.00022179,2,"2024-01-13T19:30:41.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519899,1705174241793,-500.0,0.00022179,2,"2024-01-13T19:30:41.793",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519900,1705174241803,-500.0,0.00022179,2,"2024-01-13T19:30:41.803",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519901,1705174241813,-500.0,0.00022179,2,"2024-01-13T19:30:41.813",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519902,1705174241822,-500.0,0.00022179,2,"2024-01-13T19:30:41.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519904,1705174241832,-627.38268793,0.00022179,2,"2024-01-13T19:30:41.832",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519906,1705174241840,-500.0,0.00022179,2,"2024-01-13T19:30:41.840",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519908,1705174241850,-500.0,0.00022179,2,"2024-01-13T19:30:41.850",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519910,1705174241859,-500.0,0.00022179,2,"2024-01-13T19:30:41.859",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519912,1705174241869,-500.0,0.00022179,2,"2024-01-13T19:30:41.869",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519914,1705174241878,-500.0,0.00022179,2,"2024-01-13T19:30:41.878",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519915,1705174241887,-483.25679243,0.00022179,2,"2024-01-13T19:30:41.887",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519943,1705174242126,-500.0,0.00022179,2,"2024-01-13T19:30:42.126",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519945,1705174242138,-500.0,0.00022179,2,"2024-01-13T19:30:42.138",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519947,1705174242147,-500.0,0.00022179,2,"2024-01-13T19:30:42.147",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519949,1705174242157,-500.0,0.00022179,2,"2024-01-13T19:30:42.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519951,1705174242167,-500.0,0.00022179,2,"2024-01-13T19:30:42.167",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519953,1705174242177,-500.0,0.00022179,2,"2024-01-13T19:30:42.177",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519955,1705174242187,-500.0,0.00022179,2,"2024-01-13T19:30:42.187",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519957,1705174242198,-500.0,0.00022179,2,"2024-01-13T19:30:42.198",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519959,1705174242208,-530.87,0.00022179,2,"2024-01-13T19:30:42.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519961,1705174242220,-500.0,0.00022179,2,"2024-01-13T19:30:42.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519963,1705174242231,-500.0,0.00022179,2,"2024-01-13T19:30:42.231",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519965,1705174242242,-500.0,0.00022179,2,"2024-01-13T19:30:42.242",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519967,1705174242252,-500.0,0.00022179,2,"2024-01-13T19:30:42.252",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519969,1705174242262,-500.0,0.00022179,2,"2024-01-13T19:30:42.262",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519971,1705174242272,-500.0,0.00022179,2,"2024-01-13T19:30:42.272",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519973,1705174242283,-500.0,0.00022179,2,"2024-01-13T19:30:42.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519975,1705174242293,-500.0,0.00022179,2,"2024-01-13T19:30:42.293",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519977,1705174242306,-500.0,0.00022179,2,"2024-01-13T19:30:42.306",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519979,1705174242317,-500.0,0.00022179,2,"2024-01-13T19:30:42.317",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519981,1705174242327,-500.0,0.00022179,2,"2024-01-13T19:30:42.327",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519983,1705174242338,-500.0,0.00022179,2,"2024-01-13T19:30:42.338",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519985,1705174242349,-500.0,0.00022179,2,"2024-01-13T19:30:42.349",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519987,1705174242359,-500.0,0.00022179,2,"2024-01-13T19:30:42.359",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519989,1705174242370,-500.0,0.00022179,2,"2024-01-13T19:30:42.370",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519991,1705174242381,-500.0,0.00022179,2,"2024-01-13T19:30:42.381",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519993,1705174242391,-500.0,0.00022179,2,"2024-01-13T19:30:42.391",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519995,1705174242401,-500.0,0.00022179,2,"2024-01-13T19:30:42.401",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519997,1705174242410,-500.0,0.00022179,2,"2024-01-13T19:30:42.410",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311519999,1705174242421,-500.0,0.00022179,2,"2024-01-13T19:30:42.421",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520001,1705174242431,-500.0,0.00022179,2,"2024-01-13T19:30:42.431",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520003,1705174242442,-500.0,0.00022179,2,"2024-01-13T19:30:42.442",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520005,1705174242451,-500.0,0.00022179,2,"2024-01-13T19:30:42.451",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520007,1705174242460,-500.0,0.00022179,2,"2024-01-13T19:30:42.460",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520009,1705174242470,-500.0,0.00022179,2,"2024-01-13T19:30:42.470",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520010,1705174242481,-500.0,0.00022179,2,"2024-01-13T19:30:42.481",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520011,1705174242490,-500.0,0.00022179,2,"2024-01-13T19:30:42.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520012,1705174242500,-500.0,0.00022179,2,"2024-01-13T19:30:42.500",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520013,1705174242509,-500.0,0.00022179,2,"2024-01-13T19:30:42.509",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520015,1705174242518,-500.0,0.0002218,2,"2024-01-13T19:30:42.518",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520016,1705174242527,-505.78,0.0002218,2,"2024-01-13T19:30:42.527",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520017,1705174242537,-201.68729418,0.00022182,2,"2024-01-13T19:30:42.537",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520018,1705174242547,-207.37728739,0.00022182,2,"2024-01-13T19:30:42.547",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520019,1705174242559,-500.0,0.00022182,2,"2024-01-13T19:30:42.559",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520020,1705174242568,-500.0,0.00022182,2,"2024-01-13T19:30:42.568",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520021,1705174242578,-500.0,0.00022182,2,"2024-01-13T19:30:42.578",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520022,1705174242587,-500.0,0.00022182,2,"2024-01-13T19:30:42.587",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520023,1705174242597,-500.0,0.00022182,2,"2024-01-13T19:30:42.597",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520024,1705174242607,-164.96523645,0.00022182,2,"2024-01-13T19:30:42.607",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520025,1705174242616,-500.0,0.00022182,2,"2024-01-13T19:30:42.616",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520026,1705174242625,-500.0,0.00022182,2,"2024-01-13T19:30:42.625",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520027,1705174242635,-500.0,0.00022182,2,"2024-01-13T19:30:42.635",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520028,1705174242644,-500.0,0.00022182,2,"2024-01-13T19:30:42.644",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520029,1705174242654,-500.0,0.00022182,2,"2024-01-13T19:30:42.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520030,1705174242663,-500.0,0.00022182,2,"2024-01-13T19:30:42.663",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520031,1705174242673,-500.0,0.00022182,2,"2024-01-13T19:30:42.673",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520032,1705174242683,-508.70561582,0.00022182,2,"2024-01-13T19:30:42.683",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520033,1705174242692,-500.0,0.00022182,2,"2024-01-13T19:30:42.692",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520034,1705174242701,-500.0,0.00022182,2,"2024-01-13T19:30:42.701",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520035,1705174242711,-500.0,0.00022182,2,"2024-01-13T19:30:42.711",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520036,1705174242720,-500.0,0.00022182,2,"2024-01-13T19:30:42.720",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520037,1705174242730,-500.0,0.00022182,2,"2024-01-13T19:30:42.730",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520038,1705174242739,-506.36311014,0.00022182,2,"2024-01-13T19:30:42.739",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520039,1705174242749,-500.0,0.00022182,2,"2024-01-13T19:30:42.749",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520040,1705174242758,-437.22890185,0.00022182,2,"2024-01-13T19:30:42.758",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520041,1705174242768,-500.0,0.00022182,2,"2024-01-13T19:30:42.768",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520042,1705174242778,-500.0,0.00022182,2,"2024-01-13T19:30:42.778",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520043,1705174242788,-500.0,0.00022182,2,"2024-01-13T19:30:42.788",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520044,1705174242797,-500.0,0.00022182,2,"2024-01-13T19:30:42.797",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520045,1705174242808,-500.0,0.00022182,2,"2024-01-13T19:30:42.808",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520046,1705174242817,-500.0,0.00022182,2,"2024-01-13T19:30:42.817",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520047,1705174242827,-500.0,0.00022182,2,"2024-01-13T19:30:42.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520048,1705174242838,-299.46141334,0.00022182,2,"2024-01-13T19:30:42.838",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520049,1705174242847,-500.0,0.00022182,2,"2024-01-13T19:30:42.847",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520050,1705174242856,-500.0,0.00022182,2,"2024-01-13T19:30:42.856",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520051,1705174242866,-500.0,0.00022182,2,"2024-01-13T19:30:42.866",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520052,1705174242875,-500.0,0.00022182,2,"2024-01-13T19:30:42.875",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520053,1705174242884,-511.74876021,0.00022182,2,"2024-01-13T19:30:42.884",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520054,1705174242894,-500.0,0.00022182,2,"2024-01-13T19:30:42.894",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520055,1705174242903,-1000.0,0.00022182,2,"2024-01-13T19:30:42.903",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520056,1705174242912,-500.0,0.00022182,2,"2024-01-13T19:30:42.912",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520057,1705174242921,-500.0,0.00022182,2,"2024-01-13T19:30:42.921",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520058,1705174242932,-500.0,0.00022182,2,"2024-01-13T19:30:42.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520059,1705174242945,-500.0,0.00022182,2,"2024-01-13T19:30:42.945",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520060,1705174242954,-500.0,0.00022182,2,"2024-01-13T19:30:42.954",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520061,1705174242966,-500.0,0.00022182,2,"2024-01-13T19:30:42.966",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520062,1705174242975,-500.0,0.00022182,2,"2024-01-13T19:30:42.975",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520063,1705174242985,-500.0,0.00022182,2,"2024-01-13T19:30:42.985",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520064,1705174242994,-500.0,0.00022182,2,"2024-01-13T19:30:42.994",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520065,1705174243003,-500.0,0.00022182,2,"2024-01-13T19:30:43.003",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520066,1705174243012,-500.0,0.00022182,2,"2024-01-13T19:30:43.012",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520067,1705174243023,-521.16021544,0.00022182,2,"2024-01-13T19:30:43.023",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520068,1705174243035,-500.0,0.00022182,2,"2024-01-13T19:30:43.035",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520069,1705174243046,-500.0,0.00022182,2,"2024-01-13T19:30:43.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520070,1705174243055,-500.0,0.00022182,2,"2024-01-13T19:30:43.055",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520071,1705174243064,-500.0,0.00022182,2,"2024-01-13T19:30:43.064",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520072,1705174243073,-500.0,0.00022182,2,"2024-01-13T19:30:43.073",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520073,1705174243082,-500.0,0.00022182,2,"2024-01-13T19:30:43.082",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520074,1705174243092,-500.0,0.00022182,2,"2024-01-13T19:30:43.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520075,1705174243102,-500.0,0.00022182,2,"2024-01-13T19:30:43.102",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520076,1705174243112,-163.80743956,0.00022183,2,"2024-01-13T19:30:43.112",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520077,1705174243122,-488.40648479,0.00022184,2,"2024-01-13T19:30:43.122",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520078,1705174243132,-4697.23814042,0.00022184,2,"2024-01-13T19:30:43.132",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520079,1705174243141,-318.5393716,0.00022184,2,"2024-01-13T19:30:43.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520080,1705174243152,-155.24296838,0.00022184,2,"2024-01-13T19:30:43.152",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520081,1705174243162,-32122.3442649,0.00022185,2,"2024-01-13T19:30:43.162",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520082,1705174243173,-1716.39752222,0.00022185,2,"2024-01-13T19:30:43.173",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520083,1705174243183,-208.42472053,0.00022186,2,"2024-01-13T19:30:43.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520084,1705174243193,-500.0,0.00022186,2,"2024-01-13T19:30:43.193",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520085,1705174243203,-498.09118748,0.00022186,2,"2024-01-13T19:30:43.203",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520086,1705174243213,-500.0,0.00022186,2,"2024-01-13T19:30:43.213",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520087,1705174243223,-500.0,0.00022186,2,"2024-01-13T19:30:43.223",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520088,1705174243233,-510.14490007,0.00022186,2,"2024-01-13T19:30:43.233",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520089,1705174243242,-505.13327582,0.00022186,2,"2024-01-13T19:30:43.242",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520090,1705174243251,-500.0,0.00022186,2,"2024-01-13T19:30:43.251",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520091,1705174243261,-500.0,0.00022186,2,"2024-01-13T19:30:43.261",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520092,1705174243271,-500.0,0.00022186,2,"2024-01-13T19:30:43.271",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520093,1705174243281,-500.0,0.00022186,2,"2024-01-13T19:30:43.281",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520094,1705174243290,-500.0,0.00022186,2,"2024-01-13T19:30:43.290",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520095,1705174243299,-500.0,0.00022186,2,"2024-01-13T19:30:43.299",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520096,1705174243309,-500.0,0.00022186,2,"2024-01-13T19:30:43.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520097,1705174243318,-500.0,0.00022186,2,"2024-01-13T19:30:43.318",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520098,1705174243327,-500.0,0.00022186,2,"2024-01-13T19:30:43.327",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520099,1705174243337,-500.0,0.00022186,2,"2024-01-13T19:30:43.337",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520100,1705174243346,-500.0,0.00022186,2,"2024-01-13T19:30:43.346",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520101,1705174243355,-500.0,0.00022186,2,"2024-01-13T19:30:43.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520102,1705174243364,-500.0,0.00022186,2,"2024-01-13T19:30:43.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520103,1705174243373,-500.0,0.00022186,2,"2024-01-13T19:30:43.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520104,1705174243382,-500.0,0.00022186,2,"2024-01-13T19:30:43.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520105,1705174243392,-500.0,0.00022186,2,"2024-01-13T19:30:43.392",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520106,1705174243402,-500.0,0.00022186,2,"2024-01-13T19:30:43.402",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520107,1705174243412,-500.0,0.00022186,2,"2024-01-13T19:30:43.412",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520108,1705174243421,-500.0,0.00022186,2,"2024-01-13T19:30:43.421",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520109,1705174243430,-500.0,0.00022186,2,"2024-01-13T19:30:43.430",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520110,1705174243440,-500.0,0.00022186,2,"2024-01-13T19:30:43.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520111,1705174243449,-500.0,0.00022186,2,"2024-01-13T19:30:43.449",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520112,1705174243459,-588.73835768,0.00022186,2,"2024-01-13T19:30:43.459",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520113,1705174243469,-301.18334923,0.00022186,2,"2024-01-13T19:30:43.469",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520114,1705174243478,-500.0,0.00022186,2,"2024-01-13T19:30:43.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520115,1705174243488,-224.84,0.00022273,2,"2024-01-13T19:30:43.488",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520116,1705174243499,-224.84,0.00022387,2,"2024-01-13T19:30:43.499",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520117,1705174243509,-500.0,0.00022399,2,"2024-01-13T19:30:43.509",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520118,1705174243519,-129236.66967931,0.000224,2,"2024-01-13T19:30:43.519",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520119,1705174243528,-2305.97,0.00022429,2,"2024-01-13T19:30:43.528",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520120,1705174243537,-224.84,0.00022501,2,"2024-01-13T19:30:43.537",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520121,1705174243547,-167.2,0.00022581,2,"2024-01-13T19:30:43.547",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520122,1705174243558,-224.84,0.00022614,2,"2024-01-13T19:30:43.558",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520123,1705174243567,-224.84,0.00022728,2,"2024-01-13T19:30:43.567",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520124,1705174243576,-300.0,0.0002273,2,"2024-01-13T19:30:43.576",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520125,1705174243586,-500.0,0.00022799,2,"2024-01-13T19:30:43.586",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520126,1705174243595,-500.0,0.00022799,2,"2024-01-13T19:30:43.595",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520127,1705174243604,-165867.05432934,0.000228,2,"2024-01-13T19:30:43.604",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520128,1705174243822,-4938.35587391,0.000228,2,"2024-01-13T19:30:43.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520129,1705174243834,-87208.97782673,0.000228,2,"2024-01-13T19:30:43.834",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520130,1705174243845,-265.25707154,0.000228,2,"2024-01-13T19:30:43.845",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520131,1705174243856,-620.15941707,0.000228,2,"2024-01-13T19:30:43.856",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520132,1705174243867,-315.19030927,0.000228,2,"2024-01-13T19:30:43.867",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520133,1705174243897,-1003.25021831,0.000228,2,"2024-01-13T19:30:43.897",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520134,1705174243909,-7446.61343014,0.000228,2,"2024-01-13T19:30:43.909",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520135,1705174243920,-948.984565,0.000228,2,"2024-01-13T19:30:43.920",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520136,1705174243931,-3601.2,0.000228,2,"2024-01-13T19:30:43.931",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520137,1705174243946,-376.26,0.000228,2,"2024-01-13T19:30:43.946",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520138,1705174243961,-948.19036636,0.000228,2,"2024-01-13T19:30:43.961",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520139,1705174243972,-415.94592852,0.000228,2,"2024-01-13T19:30:43.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520140,1705174244419,-382.68,0.000228,2,"2024-01-13T19:30:44.419",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520141,1705174244436,-3175.94664031,0.000228,2,"2024-01-13T19:30:44.436",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520143,1705174244859,-6313.12423331,0.000228,2,"2024-01-13T19:30:44.859",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520144,1705174244870,-3044.74168616,0.000228,2,"2024-01-13T19:30:44.870",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520145,1705174244971,-212654.85624563,0.000228,2,"2024-01-13T19:30:44.971",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520146,1705174245029,-952.70227918,0.000228,2,"2024-01-13T19:30:45.029",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520147,1705174245041,-1810.0541847,0.000228,2,"2024-01-13T19:30:45.041",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520173,1705174246365,-1135.53862274,0.00022799,2,"2024-01-13T19:30:46.365",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520175,1705174246375,-314.62921104,0.000228,2,"2024-01-13T19:30:46.375",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520176,1705174246386,-2562.99746874,0.000228,2,"2024-01-13T19:30:46.386",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520177,1705174246395,-224.84,0.00022841,2,"2024-01-13T19:30:46.395",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520178,1705174246404,-224.84,0.00022955,2,"2024-01-13T19:30:46.404",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520179,1705174246413,-1000.0,0.00022999,2,"2024-01-13T19:30:46.413",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520180,1705174246422,-933.22572837,0.00023,2,"2024-01-13T19:30:46.422",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520181,1705174246431,-1197.188018,0.00023,2,"2024-01-13T19:30:46.431",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520182,1705174246440,-1000.0,0.00023,2,"2024-01-13T19:30:46.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520183,1705174246449,-160.88,0.00023,2,"2024-01-13T19:30:46.449",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520184,1705174246458,-168.94,0.00023007,2,"2024-01-13T19:30:46.458",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520185,1705174246467,-150.0,0.00023032,2,"2024-01-13T19:30:46.467",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520186,1705174246476,-150.0,0.00023035,2,"2024-01-13T19:30:46.476",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520187,1705174246485,-150.0,0.0002304,2,"2024-01-13T19:30:46.485",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520188,1705174246494,-150.0,0.00023046,2,"2024-01-13T19:30:46.494",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520189,1705174246503,-150.0,0.00023046,2,"2024-01-13T19:30:46.503",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520190,1705174246513,-150.0,0.0002305,2,"2024-01-13T19:30:46.513",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520191,1705174246522,-150.0,0.00023051,2,"2024-01-13T19:30:46.522",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520192,1705174246531,-150.0,0.00023053,2,"2024-01-13T19:30:46.531",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520193,1705174246540,-150.0,0.00023056,2,"2024-01-13T19:30:46.540",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520194,1705174246550,-150.0,0.0002306,2,"2024-01-13T19:30:46.550",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520195,1705174246559,-150.0,0.00023061,2,"2024-01-13T19:30:46.559",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520196,1705174246569,-150.0,0.00023067,2,"2024-01-13T19:30:46.569",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520197,1705174246578,-176.09554515,0.00023069,2,"2024-01-13T19:30:46.578",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520198,1705174246589,-48.74445485,0.00023069,2,"2024-01-13T19:30:46.589",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520199,1705174246599,-150.0,0.00023083,2,"2024-01-13T19:30:46.599",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520200,1705174246608,-150.0,0.00023087,2,"2024-01-13T19:30:46.608",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520201,1705174246618,-150.0,0.00023087,2,"2024-01-13T19:30:46.618",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520202,1705174246627,-34.23559951,0.00023088,2,"2024-01-13T19:30:46.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520203,1705174246638,-115.76440049,0.00023088,2,"2024-01-13T19:30:46.638",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520204,1705174246648,-150.0,0.00023089,2,"2024-01-13T19:30:46.648",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520205,1705174246658,-150.0,0.00023097,2,"2024-01-13T19:30:46.658",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520206,1705174246667,-150.0,0.00023102,2,"2024-01-13T19:30:46.667",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520207,1705174246676,-150.0,0.00023105,2,"2024-01-13T19:30:46.676",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520208,1705174246685,-127.96757263,0.00023111,2,"2024-01-13T19:30:46.685",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520209,1705174246696,-22.03242737,0.00023111,2,"2024-01-13T19:30:46.696",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520210,1705174246705,-150.0,0.00023112,2,"2024-01-13T19:30:46.705",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520211,1705174246715,-150.0,0.00023118,2,"2024-01-13T19:30:46.715",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520212,1705174246723,-150.0,0.00023119,2,"2024-01-13T19:30:46.723",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520213,1705174246733,-6341.23488498,0.0002313,2,"2024-01-13T19:30:46.733",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520214,1705174246744,-6287.17820802,0.0002313,2,"2024-01-13T19:30:46.744",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520215,1705174246753,-150.0,0.00023133,2,"2024-01-13T19:30:46.753",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520216,1705174246763,-274.88589515,0.00023136,2,"2024-01-13T19:30:46.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520217,1705174246772,-150.0,0.00023141,2,"2024-01-13T19:30:46.772",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520218,1705174246781,-150.0,0.00023143,2,"2024-01-13T19:30:46.781",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520219,1705174246790,-150.0,0.00023144,2,"2024-01-13T19:30:46.790",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520220,1705174246799,-150.0,0.00023148,2,"2024-01-13T19:30:46.799",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520221,1705174246809,-1220.1437399,0.00023149,2,"2024-01-13T19:30:46.809",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520223,1705174246818,-150.0,0.00023152,2,"2024-01-13T19:30:46.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520225,1705174246827,-150.0,0.00023152,2,"2024-01-13T19:30:46.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520226,1705174246836,-150.0,0.00023155,2,"2024-01-13T19:30:46.836",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520228,1705174246846,-150.0,0.00023155,2,"2024-01-13T19:30:46.846",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520229,1705174246855,-1500.0,0.00023158,2,"2024-01-13T19:30:46.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520230,1705174246863,-150.0,0.0002316,2,"2024-01-13T19:30:46.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520231,1705174246874,-150.0,0.00023172,2,"2024-01-13T19:30:46.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520232,1705174246882,-150.0,0.00023174,2,"2024-01-13T19:30:46.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520233,1705174246892,-150.0,0.00023174,2,"2024-01-13T19:30:46.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520234,1705174246901,-307.40170157,0.00023179,2,"2024-01-13T19:30:46.901",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520235,1705174246910,-224.84,0.00023182,2,"2024-01-13T19:30:46.910",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520236,1705174246919,-150.0,0.00023192,2,"2024-01-13T19:30:46.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520237,1705174246928,-150.0,0.00023193,2,"2024-01-13T19:30:46.928",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520238,1705174246938,-150.0,0.0002321,2,"2024-01-13T19:30:46.938",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520239,1705174246947,-150.0,0.00023211,2,"2024-01-13T19:30:46.947",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520240,1705174246957,-150.0,0.00023212,2,"2024-01-13T19:30:46.957",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520241,1705174246966,-150.0,0.00023214,2,"2024-01-13T19:30:46.966",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520242,1705174246975,-150.0,0.00023217,2,"2024-01-13T19:30:46.975",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520243,1705174246984,-1500.0,0.00023228,2,"2024-01-13T19:30:46.984",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520244,1705174246994,-150.0,0.00023231,2,"2024-01-13T19:30:46.994",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520245,1705174247003,-150.0,0.00023233,2,"2024-01-13T19:30:47.003",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520246,1705174247013,-150.0,0.00023239,2,"2024-01-13T19:30:47.013",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520247,1705174247022,-150.0,0.00023239,2,"2024-01-13T19:30:47.022",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520248,1705174247031,-150.0,0.0002324,2,"2024-01-13T19:30:47.031",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520249,1705174247040,-150.0,0.00023241,2,"2024-01-13T19:30:47.040",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520250,1705174247049,-150.0,0.00023245,2,"2024-01-13T19:30:47.049",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520251,1705174247061,-300.0,0.00023254,2,"2024-01-13T19:30:47.061",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520252,1705174247070,-150.0,0.00023259,2,"2024-01-13T19:30:47.070",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520253,1705174247079,-150.0,0.00023264,2,"2024-01-13T19:30:47.079",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520254,1705174247089,-150.0,0.00023265,2,"2024-01-13T19:30:47.089",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520255,1705174247099,-152.71432783,0.00023267,2,"2024-01-13T19:30:47.099",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520256,1705174247108,-167.2,0.00023268,2,"2024-01-13T19:30:47.108",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520257,1705174247117,-1093.2292907,0.00023281,2,"2024-01-13T19:30:47.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520258,1705174247127,-150.0,0.00023288,2,"2024-01-13T19:30:47.127",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520259,1705174247136,-1500.0,0.0002329,2,"2024-01-13T19:30:47.136",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520260,1705174247145,-271.48297066,0.00023293,2,"2024-01-13T19:30:47.145",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520261,1705174247154,-224.84,0.00023296,2,"2024-01-13T19:30:47.154",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520262,1705174247162,-509.79874139,0.000233,2,"2024-01-13T19:30:47.162",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520263,1705174247171,-211.361665,0.000233,2,"2024-01-13T19:30:47.171",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520264,1705174247180,-150.0,0.00023343,2,"2024-01-13T19:30:47.180",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520265,1705174247190,-1500.0,0.00023345,2,"2024-01-13T19:30:47.190",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520266,1705174247200,-227.80435831,0.00023357,2,"2024-01-13T19:30:47.200",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520267,1705174247209,-500.0,0.00023359,2,"2024-01-13T19:30:47.209",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520268,1705174247218,-63916.93224926,0.00023359,2,"2024-01-13T19:30:47.218",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520269,1705174247231,-281.13637335,0.00023359,2,"2024-01-13T19:30:47.231",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520270,1705174247243,-431.60659171,0.00023359,2,"2024-01-13T19:30:47.243",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520271,1705174247257,-1023.7,0.00023359,2,"2024-01-13T19:30:47.257",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520272,1705174247270,-85721.75143848,0.00023359,2,"2024-01-13T19:30:47.270",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520273,1705174247279,-22864.7946963,0.0002336,2,"2024-01-13T19:30:47.279",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520274,1705174247288,-21536.18188488,0.00023376,2,"2024-01-13T19:30:47.288",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520275,1705174247303,-1365.35041906,0.00023376,2,"2024-01-13T19:30:47.303",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520276,1705174247316,-307.44911238,0.00023376,2,"2024-01-13T19:30:47.316",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520277,1705174282100,500.0,0.00020301,2,"2024-01-13T19:31:22.100",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520278,1705174282406,500.0,0.00020657,2,"2024-01-13T19:31:22.406",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520279,1705174282718,500.0,0.00021012,2,"2024-01-13T19:31:22.718",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520280,1705174283043,500.0,0.00021367,2,"2024-01-13T19:31:23.043",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520281,1705174283366,500.0,0.00021722,2,"2024-01-13T19:31:23.366",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520282,1705174283695,500.0,0.00022077,2,"2024-01-13T19:31:23.695",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520283,1705174308507,32013.7198,0.00022073,2,"2024-01-13T19:31:48.507",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520284,1705174349929,500.0,0.00020301,2,"2024-01-13T19:32:29.929",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520285,1705174350246,500.0,0.00020701,2,"2024-01-13T19:32:30.246",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520286,1705174350765,500.0,0.000211,2,"2024-01-13T19:32:30.765",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520287,1705174350871,500.0,0.000215,2,"2024-01-13T19:32:30.871",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520288,1705174351192,500.0,0.000219,2,"2024-01-13T19:32:31.192",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520289,1705174379466,500.0,0.00020301,2,"2024-01-13T19:32:59.466",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520290,1705174380173,500.0,0.00020747,2,"2024-01-13T19:33:00.173",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520291,1705174380276,500.0,0.00021193,2,"2024-01-13T19:33:00.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520292,1705174380595,500.0,0.00021639,2,"2024-01-13T19:33:00.595",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520293,1705174380926,500.0,0.00022085,2,"2024-01-13T19:33:00.926",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520294,1705174392546,500.0,0.00020301,2,"2024-01-13T19:33:12.546",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520297,1705174393388,500.0,0.00020806,2,"2024-01-13T19:33:13.388",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520298,1705174393730,500.0,0.00021311,2,"2024-01-13T19:33:13.730",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520299,1705174394046,500.0,0.00021815,2,"2024-01-13T19:33:14.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520303,1705174473168,1250.0,0.00022,3,"2024-01-13T19:34:33.168",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520304,1705174539464,337.30792004,0.00022072,2,"2024-01-13T19:35:39.464",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520305,1705174649509,436.08,0.00019446,2,"2024-01-13T19:37:29.509",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520306,1705174649718,436.08,0.00021709,2,"2024-01-13T19:37:29.718",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520307,1705174729948,295.14443007,0.00022072,2,"2024-01-13T19:38:49.948",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520308,1705174775137,1000.0,0.00021332,2,"2024-01-13T19:39:35.137",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520309,1705174785640,2042.71,0.00021357,2,"2024-01-13T19:39:45.640",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520310,1705174794914,254.82,0.00021516,2,"2024-01-13T19:39:54.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520311,1705174795111,254.82,0.00021729,2,"2024-01-13T19:39:55.111",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520312,1705174795320,254.82,0.00021942,2,"2024-01-13T19:39:55.320",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520313,1705174843839,58679.3549,0.0002207,2,"2024-01-13T19:40:43.839",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520314,1705174920346,258.25137632,0.00022072,2,"2024-01-13T19:42:00.346",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520315,1705174930335,500.0,0.00020301,2,"2024-01-13T19:42:10.335",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520316,1705174930642,500.0,0.00020865,2,"2024-01-13T19:42:10.642",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520317,1705174930960,500.0,0.00021429,2,"2024-01-13T19:42:10.960",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520318,1705174931264,500.0,0.00021994,2,"2024-01-13T19:42:11.264",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520319,1705174950742,500.0,0.00020301,2,"2024-01-13T19:42:30.742",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520320,1705174951047,500.0,0.00020367,2,"2024-01-13T19:42:31.047",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520321,1705174951362,500.0,0.00020433,2,"2024-01-13T19:42:31.362",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520322,1705174951670,500.0,0.00020499,2,"2024-01-13T19:42:31.670",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520323,1705174951974,500.0,0.00020564,2,"2024-01-13T19:42:31.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520324,1705174952283,500.0,0.0002063,2,"2024-01-13T19:42:32.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520325,1705174952591,500.0,0.00020696,2,"2024-01-13T19:42:32.591",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520326,1705174952895,500.0,0.00020762,2,"2024-01-13T19:42:32.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520327,1705174953220,500.0,0.00020827,2,"2024-01-13T19:42:33.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520328,1705174953566,500.0,0.00020893,2,"2024-01-13T19:42:33.566",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520329,1705174953825,500.0,0.00020959,2,"2024-01-13T19:42:33.825",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520330,1705174954261,500.0,0.00021025,2,"2024-01-13T19:42:34.261",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520331,1705174954507,500.0,0.0002109,2,"2024-01-13T19:42:34.507",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520332,1705174954729,500.0,0.00021156,2,"2024-01-13T19:42:34.729",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520333,1705174955051,500.0,0.00021222,2,"2024-01-13T19:42:35.051",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520334,1705174956480,500.0,0.00021288,2,"2024-01-13T19:42:36.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520335,1705174956790,500.0,0.00021353,2,"2024-01-13T19:42:36.790",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520336,1705174957101,500.0,0.00021419,2,"2024-01-13T19:42:37.101",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520337,1705174957489,500.0,0.00021485,2,"2024-01-13T19:42:37.489",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520338,1705174958268,500.0,0.00021551,2,"2024-01-13T19:42:38.268",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520339,1705174958353,500.0,0.00021616,2,"2024-01-13T19:42:38.353",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520340,1705174958453,500.0,0.00021682,2,"2024-01-13T19:42:38.453",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520341,1705174958713,500.0,0.00021748,2,"2024-01-13T19:42:38.713",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520342,1705174959548,500.0,0.00021814,2,"2024-01-13T19:42:39.548",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520343,1705174959859,500.0,0.00021879,2,"2024-01-13T19:42:39.859",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520344,1705174960152,500.0,0.00021945,2,"2024-01-13T19:42:40.152",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520345,1705174960452,500.0,0.00022011,2,"2024-01-13T19:42:40.452",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520346,1705174961276,500.0,0.00022077,2,"2024-01-13T19:42:41.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520347,1705174986964,152.86,0.00021168,2,"2024-01-13T19:43:06.964",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520348,1705175146284,413.53,0.00019291,2,"2024-01-13T19:45:46.284",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520349,1705175146504,413.53,0.00021555,2,"2024-01-13T19:45:46.504",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520350,1705175204008,200.0,0.00021213,2,"2024-01-13T19:46:44.008",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520351,1705175223169,1906.52,0.00021209,2,"2024-01-13T19:47:03.169",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520352,1705175243065,156.55,0.00021368,2,"2024-01-13T19:47:23.065",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520353,1705175243314,156.55,0.0002159,2,"2024-01-13T19:47:23.314",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520354,1705175243535,156.55,0.00021813,2,"2024-01-13T19:47:23.535",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520355,1705175243755,156.55,0.00022036,2,"2024-01-13T19:47:23.755",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520356,1705175244888,164.66,0.00021421,2,"2024-01-13T19:47:24.888",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520357,1705175362139,155.76668667,0.00022033,2,"2024-01-13T19:49:22.139",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520365,1705175431511,-727.69660047,0.00022123,2,"2024-01-13T19:50:31.511",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520366,1705175431529,-316.7261477,0.00022123,2,"2024-01-13T19:50:31.529",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520367,1705175431540,-182.8338523,0.00022124,2,"2024-01-13T19:50:31.540",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520368,1705175431565,-1210.24940779,0.00022124,2,"2024-01-13T19:50:31.565",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520369,1705175431625,-292.97642527,0.00022124,2,"2024-01-13T19:50:31.625",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520370,1705175431636,-628.5781616,0.00022124,2,"2024-01-13T19:50:31.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520371,1705175431647,-1133.12918751,0.00022124,2,"2024-01-13T19:50:31.647",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520372,1705175431659,-1251.56054187,0.00022124,2,"2024-01-13T19:50:31.659",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520373,1705175431667,-629.53856674,0.00022125,2,"2024-01-13T19:50:31.667",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520374,1705175431791,-506.000056,0.00022125,2,"2024-01-13T19:50:31.791",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520375,1705175431801,-311.88548735,0.00022126,2,"2024-01-13T19:50:31.801",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520376,1705175431810,-163.2600686,0.00022127,2,"2024-01-13T19:50:31.810",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520377,1705175431822,-200.46556963,0.00022127,2,"2024-01-13T19:50:31.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520378,1705175431831,-108.90420319,0.00022129,2,"2024-01-13T19:50:31.831",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520379,1705175431846,-2186.12284319,0.00022129,2,"2024-01-13T19:50:31.846",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520380,1705175431855,-150.0,0.00022137,2,"2024-01-13T19:50:31.855",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520381,1705175431865,-300.0,0.00022137,2,"2024-01-13T19:50:31.865",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520382,1705175431874,-709.91,0.00022145,2,"2024-01-13T19:50:31.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520383,1705175431884,-714.91,0.00022147,2,"2024-01-13T19:50:31.884",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520384,1705175431893,-721.46,0.00022147,2,"2024-01-13T19:50:31.893",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520386,1705175431902,-709.94,0.00022147,2,"2024-01-13T19:50:31.902",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520388,1705175431911,-712.57,0.00022147,2,"2024-01-13T19:50:31.911",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520389,1705175431921,-727.91,0.00022147,2,"2024-01-13T19:50:31.921",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520391,1705175431930,-3358.46,0.00022147,2,"2024-01-13T19:50:31.930",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520392,1705175431940,-9564.74,0.00022147,2,"2024-01-13T19:50:31.940",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520393,1705175431949,-736.85,0.00022147,2,"2024-01-13T19:50:31.949",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520394,1705175431959,-254.82,0.00022155,2,"2024-01-13T19:50:31.959",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520395,1705175431970,-499.99,0.00022156,2,"2024-01-13T19:50:31.970",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520396,1705175431980,-1958.21,0.00022156,2,"2024-01-13T19:50:31.980",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520397,1705175431989,-322.05,0.00022156,2,"2024-01-13T19:50:31.989",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520398,1705175432251,-715.55,0.00022156,2,"2024-01-13T19:50:32.251",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520399,1705175432263,-150.99,0.00022156,2,"2024-01-13T19:50:32.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520400,1705175432272,-2080.3,0.00022156,2,"2024-01-13T19:50:32.272",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520401,1705175432281,-722.89,0.00022156,2,"2024-01-13T19:50:32.281",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520402,1705175432290,-712.05,0.00022157,2,"2024-01-13T19:50:32.290",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520403,1705175432300,-710.0,0.00022157,2,"2024-01-13T19:50:32.300",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520404,1705175432309,-719.28,0.00022158,2,"2024-01-13T19:50:32.309",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520405,1705175432319,-720.09,0.0002216,2,"2024-01-13T19:50:32.319",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520406,1705175432328,-717.28,0.00022162,2,"2024-01-13T19:50:32.328",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520407,1705175432337,-717.3,0.00022164,2,"2024-01-13T19:50:32.337",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520408,1705175432346,-1000.0,0.00022167,2,"2024-01-13T19:50:32.346",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520409,1705175432355,-734.65,0.00022167,2,"2024-01-13T19:50:32.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520410,1705175432364,-711.63,0.00022167,2,"2024-01-13T19:50:32.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520411,1705175432373,-727.85,0.00022167,2,"2024-01-13T19:50:32.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520412,1705175432382,-716.29,0.00022167,2,"2024-01-13T19:50:32.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520413,1705175432391,-738.37,0.00022167,2,"2024-01-13T19:50:32.391",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520414,1705175432400,-718.76,0.00022167,2,"2024-01-13T19:50:32.400",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520415,1705175432410,-715.59,0.00022167,2,"2024-01-13T19:50:32.410",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520416,1705175432419,-727.64,0.00022167,2,"2024-01-13T19:50:32.419",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520417,1705175432428,-715.95,0.00022167,2,"2024-01-13T19:50:32.428",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520418,1705175432437,-722.42,0.00022167,2,"2024-01-13T19:50:32.437",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520419,1705175432446,-724.31,0.00022167,2,"2024-01-13T19:50:32.446",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520420,1705175432456,-155.0,0.00022168,2,"2024-01-13T19:50:32.456",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520421,1705175432465,-722.19,0.00022168,2,"2024-01-13T19:50:32.465",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520422,1705175432475,-714.04,0.00022168,2,"2024-01-13T19:50:32.475",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520423,1705175432485,-734.92,0.00022168,2,"2024-01-13T19:50:32.485",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520424,1705175432494,-726.85,0.00022168,2,"2024-01-13T19:50:32.494",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520425,1705175432503,-715.13,0.00022168,2,"2024-01-13T19:50:32.503",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520426,1705175432513,-716.93,0.00022168,2,"2024-01-13T19:50:32.513",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520427,1705175432523,-730.42,0.00022168,2,"2024-01-13T19:50:32.523",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520428,1705175432531,-731.35,0.00022168,2,"2024-01-13T19:50:32.531",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520429,1705175432543,-712.0,0.00022168,2,"2024-01-13T19:50:32.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520430,1705175432552,-714.64,0.00022168,2,"2024-01-13T19:50:32.552",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520431,1705175432561,-737.0,0.00022168,2,"2024-01-13T19:50:32.561",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520432,1705175432571,-717.19,0.00022168,2,"2024-01-13T19:50:32.571",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520433,1705175432580,-301.07325001,0.00022169,2,"2024-01-13T19:50:32.580",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520434,1705175432598,-2451.21332826,0.00022169,2,"2024-01-13T19:50:32.598",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520435,1705175432611,-342.61663816,0.00022169,2,"2024-01-13T19:50:32.611",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520436,1705175432621,-1492.51947359,0.00022169,2,"2024-01-13T19:50:32.621",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520437,1705175432631,-726.22,0.00022169,2,"2024-01-13T19:50:32.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520438,1705175432641,-734.01,0.00022169,2,"2024-01-13T19:50:32.641",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520439,1705175432653,-697.53270087,0.00022169,2,"2024-01-13T19:50:32.653",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520440,1705175432664,-400.0,0.00022169,2,"2024-01-13T19:50:32.664",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520441,1705175432674,-712.2,0.0002217,2,"2024-01-13T19:50:32.674",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520442,1705175432684,-500.0,0.0002217,2,"2024-01-13T19:50:32.684",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520443,1705175432693,-500.0,0.0002217,2,"2024-01-13T19:50:32.693",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520444,1705175432703,-500.0,0.0002217,2,"2024-01-13T19:50:32.703",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520445,1705175432713,-500.0,0.0002217,2,"2024-01-13T19:50:32.713",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520446,1705175432722,-500.0,0.0002217,2,"2024-01-13T19:50:32.722",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520447,1705175432732,-508.01387017,0.0002217,2,"2024-01-13T19:50:32.732",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520448,1705175432742,-500.0,0.0002217,2,"2024-01-13T19:50:32.742",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520449,1705175432751,-197.83972358,0.0002217,2,"2024-01-13T19:50:32.751",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520450,1705175432761,-711.84,0.0002217,2,"2024-01-13T19:50:32.761",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520451,1705175432771,-718.96,0.00022179,2,"2024-01-13T19:50:32.771",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520452,1705175432781,-1906.52,0.00022188,2,"2024-01-13T19:50:32.781",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520453,1705175432791,-156.55,0.00022258,2,"2024-01-13T19:50:32.791",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520454,1705175432802,-27291.0806,0.00022299,2,"2024-01-13T19:50:32.802",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520455,1705175432811,-223.64175143,0.00022299,2,"2024-01-13T19:50:32.811",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520456,1705175432821,-225.96995428,0.00022299,2,"2024-01-13T19:50:32.821",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520457,1705175432831,-362.16685762,0.00022299,2,"2024-01-13T19:50:32.831",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520458,1705175432843,-2500.0,0.000223,2,"2024-01-13T19:50:32.843",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520459,1705175432856,-155.76668666,0.00022328,2,"2024-01-13T19:50:32.856",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520460,1705175432865,-254.82,0.00022368,2,"2024-01-13T19:50:32.865",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520461,1705175432875,-386.45072727,0.00022397,2,"2024-01-13T19:50:32.875",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520462,1705175432884,-24312.16676934,0.00022397,2,"2024-01-13T19:50:32.884",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520463,1705175432895,-249.77717273,0.00022397,2,"2024-01-13T19:50:32.895",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520464,1705175432905,-500.0,0.00022398,2,"2024-01-13T19:50:32.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520465,1705175432915,-500.0,0.00022398,2,"2024-01-13T19:50:32.915",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520466,1705175432925,-500.0,0.00022398,2,"2024-01-13T19:50:32.925",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520467,1705175432935,-500.0,0.00022398,2,"2024-01-13T19:50:32.935",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520468,1705175432946,-500.0,0.00022398,2,"2024-01-13T19:50:32.946",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520469,1705175432956,-500.0,0.00022398,2,"2024-01-13T19:50:32.956",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520470,1705175432966,-500.0,0.00022398,2,"2024-01-13T19:50:32.966",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520471,1705175432976,-500.0,0.00022398,2,"2024-01-13T19:50:32.976",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520472,1705175432987,-500.0,0.00022398,2,"2024-01-13T19:50:32.987",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520473,1705175432997,-500.0,0.00022398,2,"2024-01-13T19:50:32.997",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520474,1705175433008,-500.0,0.00022398,2,"2024-01-13T19:50:33.008",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520475,1705175433018,-500.0,0.00022398,2,"2024-01-13T19:50:33.018",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520476,1705175433028,-500.0,0.00022398,2,"2024-01-13T19:50:33.028",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520477,1705175433039,-500.0,0.00022398,2,"2024-01-13T19:50:33.039",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520478,1705175433048,-500.0,0.00022398,2,"2024-01-13T19:50:33.048",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520479,1705175433058,-500.0,0.00022398,2,"2024-01-13T19:50:33.058",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520480,1705175433068,-500.0,0.00022398,2,"2024-01-13T19:50:33.068",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520481,1705175433078,-500.0,0.00022398,2,"2024-01-13T19:50:33.078",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520482,1705175433089,-500.0,0.00022398,2,"2024-01-13T19:50:33.089",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520483,1705175433099,-500.0,0.00022398,2,"2024-01-13T19:50:33.099",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520484,1705175433109,-507.82165506,0.00022398,2,"2024-01-13T19:50:33.109",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520485,1705175433120,-500.0,0.00022398,2,"2024-01-13T19:50:33.120",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520486,1705175433130,-500.0,0.00022398,2,"2024-01-13T19:50:33.130",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520487,1705175433141,-500.0,0.00022398,2,"2024-01-13T19:50:33.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520488,1705175433151,-500.0,0.00022398,2,"2024-01-13T19:50:33.151",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520489,1705175433163,-500.0,0.00022398,2,"2024-01-13T19:50:33.163",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520490,1705175433173,-500.0,0.00022398,2,"2024-01-13T19:50:33.173",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520491,1705175433183,-500.0,0.00022398,2,"2024-01-13T19:50:33.183",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520492,1705175433193,-500.0,0.00022398,2,"2024-01-13T19:50:33.193",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520493,1705175433203,-80.46352117,0.00022398,2,"2024-01-13T19:50:33.203",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520494,1705175433217,-419.53647883,0.00022398,2,"2024-01-13T19:50:33.217",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520495,1705175433227,-130.86254255,0.00022398,2,"2024-01-13T19:50:33.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520496,1705175433238,-369.13745745,0.00022398,2,"2024-01-13T19:50:33.238",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520497,1705175433249,-500.0,0.00022398,2,"2024-01-13T19:50:33.249",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520498,1705175433258,-500.0,0.00022398,2,"2024-01-13T19:50:33.258",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520499,1705175433270,-500.0,0.00022398,2,"2024-01-13T19:50:33.270",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520500,1705175433281,-57.65511935,0.00022398,2,"2024-01-13T19:50:33.281",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520501,1705175437526,-442.34488065,0.00022398,2,"2024-01-13T19:50:37.526",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520502,1705175437538,-500.0,0.00022398,2,"2024-01-13T19:50:37.538",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520503,1705175437548,-56.25403897,0.00022398,2,"2024-01-13T19:50:37.548",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520504,1705175437635,-443.74596103,0.00022398,2,"2024-01-13T19:50:37.635",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520505,1705175437644,-542.34830065,0.00022398,2,"2024-01-13T19:50:37.644",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520506,1705175437653,-500.0,0.00022398,2,"2024-01-13T19:50:37.653",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520507,1705175437662,-494.85195475,0.00022398,2,"2024-01-13T19:50:37.662",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520508,1705175437671,-500.0,0.00022398,2,"2024-01-13T19:50:37.671",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520509,1705175437681,-500.0,0.00022398,2,"2024-01-13T19:50:37.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520510,1705175437690,-500.0,0.00022398,2,"2024-01-13T19:50:37.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520511,1705175437699,-500.0,0.00022398,2,"2024-01-13T19:50:37.699",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520512,1705175437708,-500.0,0.00022398,2,"2024-01-13T19:50:37.708",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520513,1705175437717,-500.0,0.00022398,2,"2024-01-13T19:50:37.717",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520514,1705175437726,-271.14,0.00022398,2,"2024-01-13T19:50:37.726",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520515,1705175437736,-500.0,0.00022398,2,"2024-01-13T19:50:37.736",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520516,1705175437745,-500.0,0.00022398,2,"2024-01-13T19:50:37.745",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520517,1705175437754,-500.0,0.00022398,2,"2024-01-13T19:50:37.754",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520518,1705175437763,-500.0,0.00022398,2,"2024-01-13T19:50:37.763",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520519,1705175437772,-500.0,0.00022398,2,"2024-01-13T19:50:37.772",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520520,1705175437781,-500.0,0.00022398,2,"2024-01-13T19:50:37.781",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520521,1705175437790,-500.0,0.00022398,2,"2024-01-13T19:50:37.790",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520522,1705175437799,-500.0,0.00022398,2,"2024-01-13T19:50:37.799",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520523,1705175437809,-500.0,0.00022398,2,"2024-01-13T19:50:37.809",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520524,1705175437818,-500.0,0.00022398,2,"2024-01-13T19:50:37.818",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520525,1705175437827,-490.90550357,0.00022398,2,"2024-01-13T19:50:37.827",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520526,1705175437852,-9.09449643,0.00022398,2,"2024-01-13T19:50:37.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520527,1705175437861,-500.0,0.00022398,2,"2024-01-13T19:50:37.861",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520528,1705175437870,-500.0,0.00022398,2,"2024-01-13T19:50:37.870",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520529,1705175437879,-500.0,0.00022398,2,"2024-01-13T19:50:37.879",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520530,1705175437888,-500.0,0.00022398,2,"2024-01-13T19:50:37.888",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520531,1705175437898,-500.0,0.00022398,2,"2024-01-13T19:50:37.898",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520532,1705175437907,-500.0,0.00022398,2,"2024-01-13T19:50:37.907",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520533,1705175437916,-500.0,0.00022398,2,"2024-01-13T19:50:37.916",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520534,1705175437925,-500.0,0.00022398,2,"2024-01-13T19:50:37.925",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520535,1705175437934,-500.0,0.00022398,2,"2024-01-13T19:50:37.934",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520536,1705175437943,-500.0,0.00022398,2,"2024-01-13T19:50:37.943",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520537,1705175437952,-500.0,0.00022398,2,"2024-01-13T19:50:37.952",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520538,1705175437961,-500.0,0.00022398,2,"2024-01-13T19:50:37.961",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520539,1705175437970,-500.0,0.00022398,2,"2024-01-13T19:50:37.970",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520540,1705175437978,-500.0,0.00022398,2,"2024-01-13T19:50:37.978",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520541,1705175437987,-500.0,0.00022398,2,"2024-01-13T19:50:37.987",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520542,1705175437997,-378.19999999,0.00022398,2,"2024-01-13T19:50:37.997",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520543,1705175438007,-274.27786535,0.00022398,2,"2024-01-13T19:50:38.007",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520544,1705175438016,-500.0,0.00022398,2,"2024-01-13T19:50:38.016",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520545,1705175438025,-79109.95595413,0.00022399,2,"2024-01-13T19:50:38.025",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520546,1705175438052,-3279.9314489,0.00022399,2,"2024-01-13T19:50:38.052",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520547,1705175438063,-467.91216912,0.00022399,2,"2024-01-13T19:50:38.063",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520578,1705175440010,-9012.78812622,0.00022399,2,"2024-01-13T19:50:40.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520581,1705175440064,-2433.79377245,0.00022399,2,"2024-01-13T19:50:40.064",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520582,1705175440076,-2490.53561742,0.00022399,2,"2024-01-13T19:50:40.076",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520583,1705175440087,-54118.039635,0.00022399,2,"2024-01-13T19:50:40.087",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520584,1705175440119,-498.15863507,0.00022399,2,"2024-01-13T19:50:40.119",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520585,1705175440130,-2030.05024149,0.00022399,2,"2024-01-13T19:50:40.130",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520586,1705175440141,-3264.94811256,0.00022399,2,"2024-01-13T19:50:40.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520587,1705175440175,-453.8784,0.00022399,2,"2024-01-13T19:50:40.175",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520588,1705175440186,-6740.94450831,0.00022399,2,"2024-01-13T19:50:40.186",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520589,1705175440197,-2318.44313815,0.00022399,2,"2024-01-13T19:50:40.197",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520590,1705175440209,-10731.25,0.00022399,2,"2024-01-13T19:50:40.209",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520591,1705175440220,-1783.23346018,0.00022399,2,"2024-01-13T19:50:40.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520592,1705175440231,-42950.99917801,0.00022399,2,"2024-01-13T19:50:40.231",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520593,1705175440243,-938.06556108,0.00022399,2,"2024-01-13T19:50:40.243",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520594,1705175440254,-2159.10977032,0.00022399,2,"2024-01-13T19:50:40.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520595,1705175440265,-424.54446131,0.00022399,2,"2024-01-13T19:50:40.265",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520596,1705175440286,-2099.64573198,0.00022399,2,"2024-01-13T19:50:40.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520597,1705175440297,-688.07518278,0.00022399,2,"2024-01-13T19:50:40.297",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520598,1705175440868,-504395.50726341,0.00022399,2,"2024-01-13T19:50:40.868",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520599,1705175440877,-500.0,0.00022399,2,"2024-01-13T19:50:40.877",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520600,1705175440887,-942062.61065016,0.00022399,2,"2024-01-13T19:50:40.887",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520601,1705175440896,-129236.66967931,0.000224,2,"2024-01-13T19:50:40.896",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520602,1705175440905,-164.66,0.00022428,2,"2024-01-13T19:50:40.905",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520603,1705175440914,-156.55,0.00022481,2,"2024-01-13T19:50:40.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520604,1705175440923,-500.0,0.00022499,2,"2024-01-13T19:50:40.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520606,1705175440932,-19110.28636174,0.000225,2,"2024-01-13T19:50:40.932",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520607,1705175440941,-300.0,0.00022564,2,"2024-01-13T19:50:40.941",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520608,1705175440950,-254.82,0.00022581,2,"2024-01-13T19:50:40.950",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520609,1705175440959,-26836.41340036,0.000227,2,"2024-01-13T19:50:40.959",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520610,1705175440968,-254.82,0.00022794,2,"2024-01-13T19:50:40.968",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520611,1705175440978,-500.0,0.00022799,2,"2024-01-13T19:50:40.978",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520613,1705175440987,-500.0,0.00022799,2,"2024-01-13T19:50:40.987",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520614,1705175440996,-500.0,0.00022799,2,"2024-01-13T19:50:40.996",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520616,1705175441006,-505167.17128526,0.000228,2,"2024-01-13T19:50:41.006",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520617,1705175441015,-1100.07310034,0.00022908,2,"2024-01-13T19:50:41.015",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520619,1705175441025,-154.04137752,0.00022991,2,"2024-01-13T19:50:41.025",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520621,1705175441034,-189.97,0.00023,2,"2024-01-13T19:50:41.034",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520623,1705175441044,-254.82,0.00023007,2,"2024-01-13T19:50:41.044",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520625,1705175441054,-150.0,0.00023067,2,"2024-01-13T19:50:41.054",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520627,1705175441063,-1906.52,0.00023166,2,"2024-01-13T19:50:41.063",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520628,1705175441073,-254.82,0.0002322,2,"2024-01-13T19:50:41.073",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520629,1705175441082,-150.0,0.000233,2,"2024-01-13T19:50:41.082",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520630,1705175441092,-500.0,0.00023374,2,"2024-01-13T19:50:41.092",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520631,1705175441102,-6045.27273443,0.00023375,2,"2024-01-13T19:50:41.102",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520632,1705175441112,-2000.0,0.00023376,2,"2024-01-13T19:50:41.112",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520633,1705175441121,-200.0,0.00023376,2,"2024-01-13T19:50:41.121",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520634,1705175441131,-3444.2047867,0.00023378,2,"2024-01-13T19:50:41.131",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520635,1705175441141,-158163.2274673,0.00023394,2,"2024-01-13T19:50:41.141",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520636,1705175441151,-9220.082695,0.00023394,2,"2024-01-13T19:50:41.151",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520637,1705175441161,-224.84,0.0002341,2,"2024-01-13T19:50:41.161",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520638,1705175441170,-254.82,0.00023433,2,"2024-01-13T19:50:41.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520639,1705175441180,-164.66,0.00023435,2,"2024-01-13T19:50:41.180",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520640,1705175441190,-379.69,0.00023471,2,"2024-01-13T19:50:41.190",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520641,1705175441199,-224.84,0.00023523,2,"2024-01-13T19:50:41.199",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520642,1705175441209,-379.69,0.00023586,2,"2024-01-13T19:50:41.209",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520643,1705175441219,-2000.0,0.0002361,2,"2024-01-13T19:50:41.219",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520644,1705175441230,-200.0,0.0002361,2,"2024-01-13T19:50:41.230",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520645,1705175441239,-224.84,0.00023637,2,"2024-01-13T19:50:41.239",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520646,1705175441249,-254.82,0.00023646,2,"2024-01-13T19:50:41.249",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520647,1705175441259,-379.69,0.000237,2,"2024-01-13T19:50:41.259",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520648,1705175441269,-150.0,0.00023719,2,"2024-01-13T19:50:41.269",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520649,1705175441279,-1370.1437399,0.00023736,2,"2024-01-13T19:50:41.279",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520650,1705175441289,-224.84,0.00023751,2,"2024-01-13T19:50:41.289",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520651,1705175441299,-379.69,0.00023815,2,"2024-01-13T19:50:41.299",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520652,1705175441310,-413.53,0.00023819,2,"2024-01-13T19:50:41.310",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520653,1705175441320,-2000.0,0.00023846,2,"2024-01-13T19:50:41.320",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520654,1705175441330,-200.0,0.00023846,2,"2024-01-13T19:50:41.330",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520655,1705175441340,-254.82,0.00023859,2,"2024-01-13T19:50:41.340",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520656,1705175441352,-200.0,0.00023864,2,"2024-01-13T19:50:41.352",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520657,1705175441365,-3119.28,0.00023878,2,"2024-01-13T19:50:41.365",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520658,1705175441375,-379.69,0.00023929,2,"2024-01-13T19:50:41.375",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520659,1705175441384,-300.0,0.00023934,2,"2024-01-13T19:50:41.384",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520660,1705175441393,-26836.41340035,0.00023991,2,"2024-01-13T19:50:41.393",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520661,1705175441402,-1000.0,0.00023999,2,"2024-01-13T19:50:41.402",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520662,1705175441411,-155.0,0.00024,2,"2024-01-13T19:50:41.411",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520663,1705175441420,-200.94414737,0.00024,2,"2024-01-13T19:50:41.420",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520664,1705175441429,-431.11450683,0.00024,2,"2024-01-13T19:50:41.429",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520665,1705175441438,-1000.0,0.00024,2,"2024-01-13T19:50:41.438",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520666,1705175441448,-1000.0,0.00024,2,"2024-01-13T19:50:41.448",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520667,1705175441457,-1300.0,0.00024,3,"2024-01-13T19:50:41.457",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520668,1705175441467,-3000.0,0.00024,2,"2024-01-13T19:50:41.467",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520669,1705175441478,-3000.0,0.0002401,2,"2024-01-13T19:50:41.478",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520670,1705175441490,-3000.0,0.0002402,2,"2024-01-13T19:50:41.490",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520671,1705175441501,-3000.0,0.0002403,2,"2024-01-13T19:50:41.501",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520672,1705175441511,-3000.0,0.0002404,2,"2024-01-13T19:50:41.511",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520673,1705175441520,-3000.0,0.0002405,2,"2024-01-13T19:50:41.520",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520674,1705175441530,-3000.0,0.0002406,2,"2024-01-13T19:50:41.530",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520675,1705175441540,-3000.0,0.0002407,2,"2024-01-13T19:50:41.540",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520676,1705175441554,-254.82,0.00024072,2,"2024-01-13T19:50:41.554",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520677,1705175441563,-3000.0,0.0002408,2,"2024-01-13T19:50:41.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520678,1705175441572,-2000.0,0.00024084,2,"2024-01-13T19:50:41.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520679,1705175441582,-200.0,0.00024084,2,"2024-01-13T19:50:41.582",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520680,1705175441593,-3000.0,0.0002409,2,"2024-01-13T19:50:41.593",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520681,1705175441604,-403.76748934,0.00024098,2,"2024-01-13T19:50:41.604",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520682,1705175441614,-303.33920622,0.00024098,2,"2024-01-13T19:50:41.614",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520683,1705175441625,-310.52776489,0.000241,2,"2024-01-13T19:50:41.625",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520684,1705175441636,-3000.0,0.000241,2,"2024-01-13T19:50:41.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520685,1705175441647,-3000.0,0.0002411,2,"2024-01-13T19:50:41.647",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520686,1705175441657,-3000.0,0.0002412,2,"2024-01-13T19:50:41.657",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520687,1705175441668,-3000.0,0.0002413,2,"2024-01-13T19:50:41.668",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520688,1705175441678,-3000.0,0.0002414,2,"2024-01-13T19:50:41.678",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520689,1705175441687,-1906.52,0.00024145,2,"2024-01-13T19:50:41.687",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520690,1705175441696,-3000.0,0.0002415,2,"2024-01-13T19:50:41.696",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520691,1705175441705,-3000.0,0.0002416,2,"2024-01-13T19:50:41.705",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520692,1705175441714,-3000.0,0.0002417,2,"2024-01-13T19:50:41.714",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520693,1705175441723,-3000.0,0.0002418,2,"2024-01-13T19:50:41.723",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520694,1705175441733,-3000.0,0.0002419,2,"2024-01-13T19:50:41.733",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520695,1705175441742,-3000.0,0.000242,2,"2024-01-13T19:50:41.742",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520696,1705175441752,-3000.0,0.0002421,2,"2024-01-13T19:50:41.752",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520697,1705175441762,-3000.0,0.0002422,2,"2024-01-13T19:50:41.762",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520698,1705175441773,-3000.0,0.0002423,2,"2024-01-13T19:50:41.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520699,1705175441783,-3000.0,0.0002424,2,"2024-01-13T19:50:41.783",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520700,1705175441793,-3000.0,0.0002425,2,"2024-01-13T19:50:41.793",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520701,1705175441802,-3000.0,0.0002426,2,"2024-01-13T19:50:41.802",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520702,1705175441813,-200.0,0.00024263,2,"2024-01-13T19:50:41.813",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520703,1705175441822,-3000.0,0.0002427,2,"2024-01-13T19:50:41.822",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520704,1705175441832,-500.0,0.00024272,2,"2024-01-13T19:50:41.832",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520705,1705175441842,-3000.0,0.0002428,2,"2024-01-13T19:50:41.842",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520706,1705175441852,-254.82,0.00024285,2,"2024-01-13T19:50:41.852",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520707,1705175441863,-3000.0,0.0002429,2,"2024-01-13T19:50:41.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520708,1705175441873,-167.0,0.00024297,2,"2024-01-13T19:50:41.873",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520709,1705175441883,-225.96995421,0.00024299,2,"2024-01-13T19:50:41.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520710,1705175441893,-3761.45912,0.000243,2,"2024-01-13T19:50:41.893",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520711,1705175441903,-210.0,0.0002435,2,"2024-01-13T19:50:41.903",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520712,1705175441913,-168.94,0.00024365,2,"2024-01-13T19:50:41.913",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520713,1705175441923,-307.04,0.00024409,2,"2024-01-13T19:50:41.923",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520714,1705175441934,-1390.829,0.00024409,2,"2024-01-13T19:50:41.934",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520715,1705175441943,-449.0,0.00024409,2,"2024-01-13T19:50:41.943",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520716,1705175441953,-835.0,0.00024409,2,"2024-01-13T19:50:41.953",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520717,1705175441963,-1881.33,0.00024409,2,"2024-01-13T19:50:41.963",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520718,1705175441972,-1083.246,0.00024409,2,"2024-01-13T19:50:41.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520719,1705175441981,-700.0,0.00024409,2,"2024-01-13T19:50:41.981",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520720,1705175441991,-526.0,0.00024409,2,"2024-01-13T19:50:41.991",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520721,1705175442001,-1252.0,0.00024409,2,"2024-01-13T19:50:42.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520722,1705175442011,-1234.0,0.00024409,2,"2024-01-13T19:50:42.011",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520723,1705175442020,-1931.0,0.00024409,2,"2024-01-13T19:50:42.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520724,1705175442030,-240.038,0.00024409,2,"2024-01-13T19:50:42.030",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520725,1705175442040,-494.879,0.00024409,2,"2024-01-13T19:50:42.040",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520726,1705175442050,-510.186,0.00024409,2,"2024-01-13T19:50:42.050",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520727,1705175442060,-318.0,0.00024409,2,"2024-01-13T19:50:42.060",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520728,1705175442070,-235.0,0.00024409,2,"2024-01-13T19:50:42.070",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520729,1705175442079,-879.0,0.00024409,2,"2024-01-13T19:50:42.079",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520730,1705175442088,-4632.472,0.00024409,2,"2024-01-13T19:50:42.088",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520731,1705175442098,-19683.0,0.00024409,2,"2024-01-13T19:50:42.098",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520732,1705175442107,-167.959,0.00024409,2,"2024-01-13T19:50:42.107",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520733,1705175442117,-2902.0,0.00024409,2,"2024-01-13T19:50:42.117",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520734,1705175442127,-8086.0,0.00024409,2,"2024-01-13T19:50:42.127",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520735,1705175442136,-5566.0,0.00024409,2,"2024-01-13T19:50:42.136",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520736,1705175442145,-150.0,0.00024409,2,"2024-01-13T19:50:42.145",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520737,1705175442155,-150.436,0.00024409,2,"2024-01-13T19:50:42.155",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520738,1705175442165,-2271.0,0.00024409,2,"2024-01-13T19:50:42.165",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520739,1705175442175,-7343.0,0.00024409,2,"2024-01-13T19:50:42.175",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520740,1705175442186,-4166.0,0.00024409,2,"2024-01-13T19:50:42.186",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520741,1705175442195,-284.928,0.00024409,2,"2024-01-13T19:50:42.195",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520742,1705175442205,-159.578,0.00024409,2,"2024-01-13T19:50:42.205",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520743,1705175442215,-1028.0,0.00024409,2,"2024-01-13T19:50:42.215",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520744,1705175442225,-150.649,0.00024409,2,"2024-01-13T19:50:42.225",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520745,1705175442235,-256.349,0.00024409,2,"2024-01-13T19:50:42.235",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520746,1705175442244,-197.226,0.00024409,2,"2024-01-13T19:50:42.244",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520747,1705175442254,-250.0,0.00024409,2,"2024-01-13T19:50:42.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520748,1705175442264,-164.66,0.00024443,2,"2024-01-13T19:50:42.264",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520749,1705175442274,-254.82,0.00024498,2,"2024-01-13T19:50:42.274",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520750,1705175442284,-3332.0,0.000245,2,"2024-01-13T19:50:42.284",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520751,1705175442293,-30162.0,0.000246,2,"2024-01-13T19:50:42.293",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520752,1705175442304,-602.81,0.00024658,4,"2024-01-13T19:50:42.304",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520754,1705175442314,-250.0,0.00024658,2,"2024-01-13T19:50:42.314",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520756,1705175442324,-254.82,0.00024711,2,"2024-01-13T19:50:42.324",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520758,1705175442334,-3119.28,0.00024748,2,"2024-01-13T19:50:42.334",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520759,1705175442343,-254.82,0.00024924,2,"2024-01-13T19:50:42.343",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520761,1705175442355,-635.58,0.0002498,2,"2024-01-13T19:50:42.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520763,1705175442364,-9495.77,0.0002498,2,"2024-01-13T19:50:42.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520765,1705175442374,-1069.76501515,0.00025,2,"2024-01-13T19:50:42.374",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520767,1705175442383,-303.15894596,0.00025,2,"2024-01-13T19:50:42.383",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520769,1705175442393,-167.20178626,0.00025,2,"2024-01-13T19:50:42.393",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520771,1705175442402,-693.1186857,0.00025,2,"2024-01-13T19:50:42.402",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520773,1705175442411,-201.83579665,0.00025,2,"2024-01-13T19:50:42.411",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520775,1705175442420,-1247.48098647,0.00025,2,"2024-01-13T19:50:42.420",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520778,1705175442429,-387.44495424,0.00025,2,"2024-01-13T19:50:42.429",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520781,1705175442440,-1582.64010755,0.00025,2,"2024-01-13T19:50:42.440",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520782,1705175442450,-630.26679258,0.00025,2,"2024-01-13T19:50:42.450",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520784,1705175442462,-1000.0,0.00025,2,"2024-01-13T19:50:42.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520786,1705175442472,-1000.0,0.00025,2,"2024-01-13T19:50:42.472",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520787,1705175442482,-650.0,0.00025,2,"2024-01-13T19:50:42.482",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520788,1705175442491,-1000.0,0.00025,2,"2024-01-13T19:50:42.491",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520789,1705175442501,-450.0,0.0002502,3,"2024-01-13T19:50:42.501",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520790,1705175442511,-167.0,0.00025099,2,"2024-01-13T19:50:42.511",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520791,1705175442521,-1906.52,0.00025123,2,"2024-01-13T19:50:42.521",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520792,1705175442532,-254.82,0.00025137,2,"2024-01-13T19:50:42.532",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520793,1705175442544,-500.0,0.00025281,2,"2024-01-13T19:50:42.544",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520794,1705175442558,-26836.41340035,0.00025282,2,"2024-01-13T19:50:42.558",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520795,1705175442567,-153.81606553,0.00025314,2,"2024-01-13T19:50:42.567",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520796,1705175442576,-254.82,0.0002535,2,"2024-01-13T19:50:42.576",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520797,1705175442585,-164.66,0.0002545,2,"2024-01-13T19:50:42.585",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520798,1705175442597,-200.0,0.00025561,2,"2024-01-13T19:50:42.597",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520799,1705175442606,-800.0,0.00025561,2,"2024-01-13T19:50:42.606",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520800,1705175442617,-254.82,0.00025563,2,"2024-01-13T19:50:42.617",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520801,1705175442627,-3119.28,0.00025617,2,"2024-01-13T19:50:42.627",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520802,1705175442636,-168.94,0.00025723,2,"2024-01-13T19:50:42.636",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520803,1705175442646,-500.0,0.0002573,2,"2024-01-13T19:50:42.646",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520804,1705175442654,-200.0,0.0002573,2,"2024-01-13T19:50:42.654",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520805,1705175442663,-167.0,0.00025901,2,"2024-01-13T19:50:42.663",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520806,1705175442672,-1000.0,0.00026,2,"2024-01-13T19:50:42.672",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520807,1705175442681,-1000.0,0.00026,2,"2024-01-13T19:50:42.681",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520808,1705175442690,-1350.0,0.00026,3,"2024-01-13T19:50:42.690",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520809,1705175442699,-2416.0,0.00026,2,"2024-01-13T19:50:42.699",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520810,1705175442708,-433.0,0.00026,2,"2024-01-13T19:50:42.708",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520811,1705175442719,-343.0,0.00026,2,"2024-01-13T19:50:42.719",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520812,1705175442728,-150.0,0.00026079,2,"2024-01-13T19:50:42.728",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520813,1705175442737,-413.53,0.00026083,2,"2024-01-13T19:50:42.737",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520814,1705175442746,-1906.52,0.00026102,2,"2024-01-13T19:50:42.746",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520815,1705175442755,-208.0,0.00026255,2,"2024-01-13T19:50:42.755",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520816,1705175442764,-225.96995421,0.00026298,3,"2024-01-13T19:50:42.764",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520817,1705175442773,-3119.28,0.00026487,2,"2024-01-13T19:50:42.773",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520818,1705175442782,-200.0,0.00026516,2,"2024-01-13T19:50:42.782",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520819,1705175442791,-26836.41340035,0.00026573,2,"2024-01-13T19:50:42.791",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520820,1705175442801,-16542.63,0.00026575,2,"2024-01-13T19:50:42.801",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520821,1705175442810,-2897.11,0.00026575,2,"2024-01-13T19:50:42.810",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520822,1705175442819,-1000.0,0.00026665,2,"2024-01-13T19:50:42.819",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520823,1705175442828,-167.0,0.00026703,2,"2024-01-13T19:50:42.828",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520824,1705175442837,-293.0,0.00026785,2,"2024-01-13T19:50:42.837",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520825,1705175442848,-5000.0,0.000269,2,"2024-01-13T19:50:42.848",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520826,1705175442857,-151.55161922,0.00026978,2,"2024-01-13T19:50:42.857",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520827,1705175442866,-12286.20478265,0.00027,2,"2024-01-13T19:50:42.866",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520828,1705175442875,-155.0,0.00027,2,"2024-01-13T19:50:42.875",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520829,1705175442883,-415.6983628,0.00027,2,"2024-01-13T19:50:42.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520830,1705175442892,-1000.0,0.00027,2,"2024-01-13T19:50:42.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520831,1705175442901,-1000.0,0.00027,2,"2024-01-13T19:50:42.901",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520832,1705175442911,-319.86,0.00027,2,"2024-01-13T19:50:42.911",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520833,1705175442920,-1906.52,0.0002708,2,"2024-01-13T19:50:42.920",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520834,1705175442929,-1812.62,0.00027123,2,"2024-01-13T19:50:42.929",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520835,1705175442939,-250.0,0.00027309,2,"2024-01-13T19:50:42.939",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520836,1705175442948,-3119.28,0.00027356,2,"2024-01-13T19:50:42.948",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520837,1705175442956,-500.0,0.00027396,2,"2024-01-13T19:50:42.956",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520838,1705175442965,-500.95092924,0.00027397,2,"2024-01-13T19:50:42.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520839,1705175442974,-1000.0,0.00027397,2,"2024-01-13T19:50:42.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520840,1705175442983,-1000.0,0.00027397,2,"2024-01-13T19:50:42.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520842,1705175442992,-1000.0,0.00027397,2,"2024-01-13T19:50:42.992",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520844,1705175443001,-1000.0,0.00027397,2,"2024-01-13T19:50:43.001",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520845,1705175443011,-1000.0,0.00027397,2,"2024-01-13T19:50:43.011",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520847,1705175443020,-1000.0,0.00027397,2,"2024-01-13T19:50:43.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520849,1705175443029,-1000.0,0.00027397,2,"2024-01-13T19:50:43.029",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520851,1705175443038,-1000.0,0.00027397,2,"2024-01-13T19:50:43.038",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520853,1705175443047,-1000.0,0.00027397,2,"2024-01-13T19:50:43.047",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520854,1705175443056,-1000.0,0.00027397,2,"2024-01-13T19:50:43.056",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520855,1705175443065,-1000.0,0.00027397,2,"2024-01-13T19:50:43.065",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520856,1705175443074,-1000.0,0.00027397,2,"2024-01-13T19:50:43.074",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520857,1705175443083,-473.40493351,0.00027397,2,"2024-01-13T19:50:43.083",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520858,1705175443093,-519.48450748,0.00027397,2,"2024-01-13T19:50:43.093",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520859,1705175443103,-1000.0,0.00027397,2,"2024-01-13T19:50:43.103",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520860,1705175443113,-502.58704907,0.00027397,2,"2024-01-13T19:50:43.113",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520861,1705175443122,-419.33293259,0.00027397,2,"2024-01-13T19:50:43.122",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520862,1705175443131,-3606.32189867,0.00027397,2,"2024-01-13T19:50:43.131",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520863,1705175443140,-268.13381279,0.00027397,2,"2024-01-13T19:50:43.140",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520864,1705175443149,-200.0,0.00027397,5,"2024-01-13T19:50:43.149",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520865,1705175443158,-500.0,0.00027397,2,"2024-01-13T19:50:43.158",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520866,1705175443167,-500.0,0.00027397,2,"2024-01-13T19:50:43.167",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520867,1705175443176,-500.0,0.00027397,2,"2024-01-13T19:50:43.176",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520868,1705175443185,-516.03168529,0.00027397,2,"2024-01-13T19:50:43.185",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520869,1705175443194,-707.57,0.00027397,2,"2024-01-13T19:50:43.194",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520870,1705175443203,-707.57,0.00027397,2,"2024-01-13T19:50:43.203",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520871,1705175443212,-707.57,0.00027397,2,"2024-01-13T19:50:43.212",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520872,1705175443221,-707.57,0.00027397,2,"2024-01-13T19:50:43.221",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520873,1705175443230,-707.57,0.00027397,2,"2024-01-13T19:50:43.230",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520874,1705175443239,-707.57,0.00027397,2,"2024-01-13T19:50:43.239",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520875,1705175443247,-707.57,0.00027397,2,"2024-01-13T19:50:43.247",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520876,1705175443256,-707.57,0.00027397,2,"2024-01-13T19:50:43.256",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520877,1705175443266,-707.57,0.00027397,2,"2024-01-13T19:50:43.266",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520878,1705175443274,-707.57,0.00027397,2,"2024-01-13T19:50:43.274",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520879,1705175443283,-707.57,0.00027397,2,"2024-01-13T19:50:43.283",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520880,1705175443292,-164.12238173,0.00027397,2,"2024-01-13T19:50:43.292",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520881,1705175443301,-500.0,0.00027397,2,"2024-01-13T19:50:43.301",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520882,1705175443310,-500.0,0.00027397,2,"2024-01-13T19:50:43.310",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520883,1705175443319,-500.0,0.00027397,2,"2024-01-13T19:50:43.319",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520884,1705175443328,-170.40267179,0.00027397,2,"2024-01-13T19:50:43.328",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520885,1705175443337,-150.0,0.00027397,2,"2024-01-13T19:50:43.337",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520886,1705175443346,-1000.0,0.00027397,7,"2024-01-13T19:50:43.346",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520887,1705175443355,-1027.95634256,0.00027397,7,"2024-01-13T19:50:43.355",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520888,1705175443364,-3000.0,0.00027397,2,"2024-01-13T19:50:43.364",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520889,1705175443373,-3000.0,0.00027397,2,"2024-01-13T19:50:43.373",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520890,1705175443382,-3000.0,0.00027397,2,"2024-01-13T19:50:43.382",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520891,1705175443391,-3000.0,0.00027397,2,"2024-01-13T19:50:43.391",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520892,1705175443400,-3000.0,0.00027397,2,"2024-01-13T19:50:43.400",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520893,1705175443409,-3000.0,0.00027397,2,"2024-01-13T19:50:43.409",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520894,1705175443418,-3000.0,0.00027397,2,"2024-01-13T19:50:43.418",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520895,1705175443427,-3000.0,0.00027397,2,"2024-01-13T19:50:43.427",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520896,1705175443435,-3000.0,0.00027397,2,"2024-01-13T19:50:43.435",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520897,1705175443444,-3000.0,0.00027397,2,"2024-01-13T19:50:43.444",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520898,1705175443453,-3000.0,0.00027397,2,"2024-01-13T19:50:43.453",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520899,1705175443462,-3000.0,0.00027397,2,"2024-01-13T19:50:43.462",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520900,1705175443471,-3000.0,0.00027397,2,"2024-01-13T19:50:43.471",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520901,1705175443480,-3000.0,0.00027397,2,"2024-01-13T19:50:43.480",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520902,1705175443489,-3000.0,0.00027397,2,"2024-01-13T19:50:43.489",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520903,1705175443498,-3000.0,0.00027397,2,"2024-01-13T19:50:43.498",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520904,1705175443507,-3000.0,0.00027397,2,"2024-01-13T19:50:43.507",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520905,1705175443516,-3000.0,0.00027397,2,"2024-01-13T19:50:43.516",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520906,1705175443525,-3000.0,0.00027397,2,"2024-01-13T19:50:43.525",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520907,1705175443534,-3000.0,0.00027397,2,"2024-01-13T19:50:43.534",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520908,1705175443544,-155.0,0.00027397,2,"2024-01-13T19:50:43.544",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520909,1705175443556,-23366.29,0.00027397,2,"2024-01-13T19:50:43.556",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520910,1705175443565,-15053.3,0.00027397,2,"2024-01-13T19:50:43.565",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520911,1705175443574,-33588.95,0.00027397,2,"2024-01-13T19:50:43.574",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520912,1705175443583,-250.0,0.00027397,2,"2024-01-13T19:50:43.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520913,1705175443592,-707.57,0.00027399,2,"2024-01-13T19:50:43.592",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520914,1705175443603,-5689.32768707,0.000274,2,"2024-01-13T19:50:43.603",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520915,1705175443612,-250.0,0.000274,2,"2024-01-13T19:50:43.612",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520916,1705175443621,-250.0,0.000274,2,"2024-01-13T19:50:43.621",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520917,1705175443631,-3392.77,0.000274,2,"2024-01-13T19:50:43.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520918,1705175443640,-3392.77,0.000274,2,"2024-01-13T19:50:43.640",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520919,1705175443649,-3392.77,0.000274,2,"2024-01-13T19:50:43.649",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520920,1705175443658,-3392.77,0.000274,2,"2024-01-13T19:50:43.658",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520921,1705175443667,-3392.77,0.000274,2,"2024-01-13T19:50:43.667",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520922,1705175443676,-3392.77,0.000274,2,"2024-01-13T19:50:43.676",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520923,1705175443686,-3392.77,0.000274,2,"2024-01-13T19:50:43.686",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520924,1705175443694,-3392.77,0.000274,2,"2024-01-13T19:50:43.694",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520925,1705175443703,-3392.77,0.000274,2,"2024-01-13T19:50:43.703",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520926,1705175443713,-3392.77,0.000274,2,"2024-01-13T19:50:43.713",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520927,1705175443722,-1355.0,0.00027409,2,"2024-01-13T19:50:43.722",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520928,1705175443731,-835.0,0.00027409,2,"2024-01-13T19:50:43.731",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520929,1705175443740,-1852.0,0.00027409,2,"2024-01-13T19:50:43.740",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520930,1705175443749,-945.0,0.00027409,2,"2024-01-13T19:50:43.749",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520931,1705175443758,-300.75,0.00027409,2,"2024-01-13T19:50:43.758",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520932,1705175443767,-1252.0,0.00027409,2,"2024-01-13T19:50:43.767",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520933,1705175443777,-1234.0,0.00027409,2,"2024-01-13T19:50:43.777",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520934,1705175443786,-1493.615,0.00027409,2,"2024-01-13T19:50:43.786",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520935,1705175443795,-507.0,0.00027409,2,"2024-01-13T19:50:43.795",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520936,1705175443805,-318.0,0.00027409,2,"2024-01-13T19:50:43.805",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520937,1705175443814,-879.0,0.00027409,2,"2024-01-13T19:50:43.814",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520938,1705175443823,-19683.0,0.00027409,2,"2024-01-13T19:50:43.823",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520939,1705175443832,-2901.0,0.00027409,2,"2024-01-13T19:50:43.832",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520940,1705175443842,-8086.0,0.00027409,2,"2024-01-13T19:50:43.842",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520941,1705175443851,-2271.0,0.00027409,2,"2024-01-13T19:50:43.851",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520942,1705175443860,-7343.0,0.00027409,2,"2024-01-13T19:50:43.860",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520943,1705175443869,-150.0,0.00027409,2,"2024-01-13T19:50:43.869",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520944,1705175443878,-1028.0,0.00027409,2,"2024-01-13T19:50:43.878",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520945,1705175443887,-150.0,0.00027409,2,"2024-01-13T19:50:43.887",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520946,1705175443896,-150.0,0.00027409,2,"2024-01-13T19:50:43.896",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520947,1705175443906,-150.0,0.00027409,2,"2024-01-13T19:50:43.906",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520948,1705175443915,-533.40967656,0.00027444,2,"2024-01-13T19:50:43.915",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520949,1705175443925,-4922.7960457,0.000275,2,"2024-01-13T19:50:43.925",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520950,1705175443934,-167.0,0.00027505,2,"2024-01-13T19:50:43.934",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520951,1705175443944,-15053.3,0.00027556,2,"2024-01-13T19:50:43.944",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520952,1705175443953,-15053.3,0.00027714,2,"2024-01-13T19:50:43.953",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520953,1705175443962,-1576.0,0.00027803,5,"2024-01-13T19:50:43.962",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520954,1705175443971,-26836.41340035,0.00027864,2,"2024-01-13T19:50:43.971",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520955,1705175443980,-15053.3,0.00027872,2,"2024-01-13T19:50:43.980",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520956,1705175443989,-200.0,0.00027945,5,"2024-01-13T19:50:43.989",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520957,1705175443998,-150.0,0.00027945,2,"2024-01-13T19:50:43.998",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520958,1705175444009,-150.0,0.00027978,2,"2024-01-13T19:50:44.009",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520959,1705175444018,-688.02629954,0.00028,2,"2024-01-13T19:50:44.018",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520960,1705175444027,-202.83544336,0.00028,2,"2024-01-13T19:50:44.027",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520961,1705175444036,-1000.0,0.00028,2,"2024-01-13T19:50:44.036",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520962,1705175444046,-1000.0,0.00028,2,"2024-01-13T19:50:44.046",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520963,1705175444055,-2061.43672,0.00028,2,"2024-01-13T19:50:44.055",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520964,1705175444065,-1400.0,0.00028,3,"2024-01-13T19:50:44.065",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520965,1705175444075,-200.0,0.00028,2,"2024-01-13T19:50:44.075",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520966,1705175444084,-15053.3,0.0002803,2,"2024-01-13T19:50:44.084",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520967,1705175444093,-1906.52,0.00028058,2,"2024-01-13T19:50:44.093",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520968,1705175444103,-20000.0,0.00028088,2,"2024-01-13T19:50:44.103",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520969,1705175444112,-516.79,0.00028187,2,"2024-01-13T19:50:44.112",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520970,1705175444121,-500.0,0.00028188,2,"2024-01-13T19:50:44.121",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520971,1705175444130,-500.0,0.00028188,2,"2024-01-13T19:50:44.130",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520972,1705175444139,-500.0,0.00028188,2,"2024-01-13T19:50:44.139",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520973,1705175444148,-500.0,0.00028188,2,"2024-01-13T19:50:44.148",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520974,1705175444157,-500.0,0.00028188,2,"2024-01-13T19:50:44.157",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520975,1705175444166,-500.0,0.00028188,2,"2024-01-13T19:50:44.166",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520976,1705175444175,-500.0,0.00028188,2,"2024-01-13T19:50:44.175",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520977,1705175444184,-500.0,0.00028188,2,"2024-01-13T19:50:44.184",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520978,1705175444193,-500.0,0.00028188,2,"2024-01-13T19:50:44.193",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520979,1705175444202,-500.0,0.00028188,2,"2024-01-13T19:50:44.202",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520980,1705175444211,-500.0,0.00028188,2,"2024-01-13T19:50:44.211",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520981,1705175444220,-500.0,0.00028188,2,"2024-01-13T19:50:44.220",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520982,1705175444229,-500.0,0.00028188,2,"2024-01-13T19:50:44.229",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520983,1705175444238,-500.0,0.00028188,2,"2024-01-13T19:50:44.238",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520984,1705175444247,-500.0,0.00028188,2,"2024-01-13T19:50:44.247",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520985,1705175444258,-500.0,0.00028188,2,"2024-01-13T19:50:44.258",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520986,1705175444267,-15053.3,0.00028189,2,"2024-01-13T19:50:44.267",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520987,1705175444276,-500.0,0.00028219,2,"2024-01-13T19:50:44.276",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520988,1705175444286,-500.0,0.00028219,2,"2024-01-13T19:50:44.286",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520989,1705175444295,-500.0,0.00028219,2,"2024-01-13T19:50:44.295",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520990,1705175444304,-500.0,0.00028219,2,"2024-01-13T19:50:44.304",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520991,1705175444313,-500.0,0.00028219,2,"2024-01-13T19:50:44.313",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520992,1705175444323,-500.0,0.00028219,2,"2024-01-13T19:50:44.323",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520993,1705175444332,-500.0,0.00028219,2,"2024-01-13T19:50:44.332",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520994,1705175444505,-500.0,0.00028219,2,"2024-01-13T19:50:44.505",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520995,1705175444515,-500.0,0.00028219,2,"2024-01-13T19:50:44.515",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520996,1705175444525,-500.0,0.00028219,2,"2024-01-13T19:50:44.525",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520997,1705175444534,-500.0,0.00028219,2,"2024-01-13T19:50:44.534",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520998,1705175444543,-500.0,0.00028219,2,"2024-01-13T19:50:44.543",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311520999,1705175444553,-500.0,0.00028219,2,"2024-01-13T19:50:44.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521000,1705175444563,-500.0,0.00028219,2,"2024-01-13T19:50:44.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521001,1705175444573,-500.0,0.00028219,2,"2024-01-13T19:50:44.573",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521002,1705175444583,-500.0,0.00028219,2,"2024-01-13T19:50:44.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521003,1705175444593,-500.0,0.00028219,2,"2024-01-13T19:50:44.593",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521004,1705175444603,-500.0,0.00028219,2,"2024-01-13T19:50:44.603",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521005,1705175444613,-200.0,0.00028219,2,"2024-01-13T19:50:44.613",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521006,1705175444623,-500.0,0.00028219,2,"2024-01-13T19:50:44.623",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521007,1705175444632,-500.0,0.00028219,2,"2024-01-13T19:50:44.632",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521008,1705175444642,-500.0,0.00028219,2,"2024-01-13T19:50:44.642",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521009,1705175444651,-500.0,0.00028219,2,"2024-01-13T19:50:44.651",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521010,1705175444660,-500.0,0.00028219,2,"2024-01-13T19:50:44.660",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521011,1705175444670,-500.0,0.00028219,2,"2024-01-13T19:50:44.670",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521012,1705175444680,-500.0,0.00028219,2,"2024-01-13T19:50:44.680",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521013,1705175444691,-500.0,0.00028219,2,"2024-01-13T19:50:44.691",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521014,1705175444701,-500.0,0.00028219,2,"2024-01-13T19:50:44.701",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521015,1705175444711,-500.0,0.00028219,2,"2024-01-13T19:50:44.711",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521016,1705175444721,-588.0,0.00028219,2,"2024-01-13T19:50:44.721",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521017,1705175444730,-588.0,0.00028219,2,"2024-01-13T19:50:44.730",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521018,1705175444740,-588.0,0.00028219,2,"2024-01-13T19:50:44.740",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521019,1705175444750,-588.0,0.00028219,2,"2024-01-13T19:50:44.750",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521020,1705175444761,-588.0,0.00028219,2,"2024-01-13T19:50:44.761",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521021,1705175444769,-588.0,0.00028219,2,"2024-01-13T19:50:44.769",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521022,1705175444780,-277.24236193,0.00028219,2,"2024-01-13T19:50:44.780",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521023,1705175444789,-3119.28,0.00028225,2,"2024-01-13T19:50:44.789",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521024,1705175444798,-225.96995421,0.00028298,4,"2024-01-13T19:50:44.798",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521025,1705175444807,-167.0,0.00028307,2,"2024-01-13T19:50:44.807",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521026,1705175444816,-413.53,0.00028347,2,"2024-01-13T19:50:44.816",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521027,1705175444826,-15053.3,0.00028347,2,"2024-01-13T19:50:44.826",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521028,1705175444835,-200.0,0.00028493,5,"2024-01-13T19:50:44.835",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521029,1705175444844,-150.0,0.00028493,2,"2024-01-13T19:50:44.844",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521030,1705175444854,-450.0,0.00028505,2,"2024-01-13T19:50:44.854",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521031,1705175444863,-500.0,0.00028505,2,"2024-01-13T19:50:44.863",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521032,1705175444872,-500.0,0.00028505,2,"2024-01-13T19:50:44.872",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521033,1705175444881,-500.0,0.00028505,2,"2024-01-13T19:50:44.881",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521034,1705175444891,-500.0,0.00028505,2,"2024-01-13T19:50:44.891",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521035,1705175444901,-500.0,0.00028505,2,"2024-01-13T19:50:44.901",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521036,1705175444910,-500.0,0.00028505,2,"2024-01-13T19:50:44.910",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521037,1705175444919,-500.0,0.00028505,2,"2024-01-13T19:50:44.919",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521038,1705175444928,-500.0,0.00028505,2,"2024-01-13T19:50:44.928",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521039,1705175444937,-500.0,0.00028505,2,"2024-01-13T19:50:44.937",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521040,1705175444946,-500.0,0.00028505,2,"2024-01-13T19:50:44.946",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521041,1705175444955,-500.0,0.00028505,2,"2024-01-13T19:50:44.955",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521042,1705175444965,-500.0,0.00028505,2,"2024-01-13T19:50:44.965",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521043,1705175444974,-500.0,0.00028505,2,"2024-01-13T19:50:44.974",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521044,1705175444983,-500.0,0.00028505,2,"2024-01-13T19:50:44.983",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521045,1705175444993,-500.0,0.00028505,2,"2024-01-13T19:50:44.993",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521046,1705175445002,-500.0,0.00028505,2,"2024-01-13T19:50:45.002",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521047,1705175445011,-500.0,0.00028505,2,"2024-01-13T19:50:45.011",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521048,1705175445020,-500.0,0.00028505,2,"2024-01-13T19:50:45.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521049,1705175445030,-500.0,0.00028505,2,"2024-01-13T19:50:45.030",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521050,1705175445039,-500.0,0.00028505,2,"2024-01-13T19:50:45.039",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521051,1705175445048,-500.0,0.00028505,2,"2024-01-13T19:50:45.048",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521052,1705175445058,-500.0,0.00028505,2,"2024-01-13T19:50:45.058",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521053,1705175445067,-500.0,0.00028505,2,"2024-01-13T19:50:45.067",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521054,1705175445076,-500.0,0.00028505,2,"2024-01-13T19:50:45.076",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521055,1705175445086,-500.0,0.00028505,2,"2024-01-13T19:50:45.086",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521056,1705175445096,-15053.3,0.00028505,2,"2024-01-13T19:50:45.096",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521057,1705175445105,-707.57,0.00028663,2,"2024-01-13T19:50:45.105",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521058,1705175445115,-15053.3,0.00028664,2,"2024-01-13T19:50:45.115",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521059,1705175445124,-155.0,0.00028767,2,"2024-01-13T19:50:45.124",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521060,1705175445133,-15053.3,0.00028822,2,"2024-01-13T19:50:45.133",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521061,1705175445142,-362.1668576,0.00028908,2,"2024-01-13T19:50:45.142",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521062,1705175445152,-150.0,0.00028978,2,"2024-01-13T19:50:45.152",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521063,1705175445161,-155.22826911,0.00029,2,"2024-01-13T19:50:45.161",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521064,1705175445170,-1000.0,0.00029,2,"2024-01-13T19:50:45.170",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521065,1705175445180,-1000.0,0.00029,2,"2024-01-13T19:50:45.180",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521066,1705175445189,-2000.0,0.00029,2,"2024-01-13T19:50:45.189",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521067,1705175445198,-1906.52,0.00029037,2,"2024-01-13T19:50:45.198",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521068,1705175445208,-353.2699401,0.00029041,5,"2024-01-13T19:50:45.208",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521069,1705175445217,-150.0,0.00029041,2,"2024-01-13T19:50:45.217",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521070,1705175445227,-26836.41340035,0.00029155,2,"2024-01-13T19:50:45.227",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521071,1705175445236,-200.0,0.00029167,2,"2024-01-13T19:50:45.236",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521072,1705175445245,-9119.58084161,0.00029189,2,"2024-01-13T19:50:45.245",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521073,1705175445254,-1000.0,0.00029332,2,"2024-01-13T19:50:45.254",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521074,1705175445263,-411.0,0.00029464,2,"2024-01-13T19:50:45.263",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521075,1705175445273,-150.0,0.00029478,2,"2024-01-13T19:50:45.273",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521076,1705175445282,-150.0,0.00029478,2,"2024-01-13T19:50:45.282",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521077,1705175445292,-6181.0,0.0002948,2,"2024-01-13T19:50:45.292",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521078,1705175445301,-299.56963255,0.000295,3,"2024-01-13T19:50:45.301",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521079,1705175445311,-2000.0,0.000295,3,"2024-01-13T19:50:45.311",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521080,1705175445320,-697.53270087,0.0002957,2,"2024-01-13T19:50:45.320",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521081,1705175445330,-150.0,0.00029589,2,"2024-01-13T19:50:45.330",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521082,1705175445339,-152.0,0.00029593,3,"2024-01-13T19:50:45.339",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521084,1705175445348,-208.0,0.00029629,7,"2024-01-13T19:50:45.348",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521085,1705175445357,-150.0,0.00029677,2,"2024-01-13T19:50:45.357",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521086,1705175445366,-150.0,0.00029677,2,"2024-01-13T19:50:45.366",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521088,1705175445375,-9675.60672288,0.00029693,2,"2024-01-13T19:50:45.375",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521089,1705175445384,-3302.9267927,0.00029693,2,"2024-01-13T19:50:45.384",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521091,1705175445393,-4902.47554985,0.00029693,2,"2024-01-13T19:50:45.393",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521093,1705175445403,-175.32047182,0.000298,2,"2024-01-13T19:50:45.403",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521094,1705175445411,-6457.4,0.00029899,2,"2024-01-13T19:50:45.411",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521095,1705175445421,-6457.4,0.00029899,2,"2024-01-13T19:50:45.421",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521096,1705175445429,-6457.4,0.00029899,2,"2024-01-13T19:50:45.429",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521097,1705175445438,-6457.4,0.00029899,2,"2024-01-13T19:50:45.438",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521098,1705175445448,-6457.4,0.00029899,2,"2024-01-13T19:50:45.448",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521099,1705175445457,-6457.4,0.00029899,2,"2024-01-13T19:50:45.457",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521100,1705175445466,-6457.4,0.00029899,2,"2024-01-13T19:50:45.466",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521101,1705175445475,-6457.4,0.00029899,2,"2024-01-13T19:50:45.475",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521102,1705175445484,-6457.4,0.00029899,2,"2024-01-13T19:50:45.484",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521103,1705175445493,-6457.4,0.00029899,2,"2024-01-13T19:50:45.493",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521104,1705175445502,-40117.81,0.000299,3,"2024-01-13T19:50:45.502",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521105,1705175445512,-150.0,0.00029978,2,"2024-01-13T19:50:45.512",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521106,1705175445521,-371.11406689,0.0002998,3,"2024-01-13T19:50:45.521",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521107,1705175445530,-808.31895898,0.0002998,3,"2024-01-13T19:50:45.530",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521108,1705175445539,-455.0497141,0.0002998,3,"2024-01-13T19:50:45.539",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521109,1705175445550,-6465.98001165,0.00029997,2,"2024-01-13T19:50:45.550",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521110,1705175445563,-707.57,0.00029998,2,"2024-01-13T19:50:45.563",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521111,1705175445572,-63505.371644,0.00029999,2,"2024-01-13T19:50:45.572",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521112,1705175445583,-206058.791296,0.00029999,2,"2024-01-13T19:50:45.583",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521113,1705175445592,-707.57,0.00029999,2,"2024-01-13T19:50:45.592",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521114,1705175445602,-707.57,0.00029999,2,"2024-01-13T19:50:45.602",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521115,1705175445612,-707.57,0.00029999,2,"2024-01-13T19:50:45.612",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521116,1705175445621,-707.57,0.00029999,2,"2024-01-13T19:50:45.621",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521117,1705175445631,-707.57,0.00029999,2,"2024-01-13T19:50:45.631",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521118,1705175445640,-100000.0,0.0003,2,"2024-01-13T19:50:45.640",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521119,1705175445649,-445.66890428,0.0003,4,"2024-01-13T19:50:45.649",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521120,1705175445658,-461.93477702,0.0003,4,"2024-01-13T19:50:45.658",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521121,1705175445667,-308526.35894868,0.0003,4,"2024-01-13T19:50:45.667",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521122,1705175445677,-581.92014557,0.0003,2,"2024-01-13T19:50:45.677",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521123,1705175445686,-891.31652036,0.0003,4,"2024-01-13T19:50:45.686",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521124,1705175445882,-1687.69136219,0.0003,4,"2024-01-13T19:50:45.882",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521125,1705175445892,-1177.62483638,0.0003,2,"2024-01-13T19:50:45.892",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521126,1705175445902,-155.0,0.0003,2,"2024-01-13T19:50:45.902",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521127,1705175445911,-72834.74040093,0.0003,4,"2024-01-13T19:50:45.911",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521128,1705175445920,-155.30285683,0.0003,4,"2024-01-13T19:50:45.920",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521129,1705175445931,-933.64378065,0.0003,4,"2024-01-13T19:50:45.931",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521130,1705175445943,-677.90141978,0.0003,4,"2024-01-13T19:50:45.943",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521131,1705175445953,-6853.14826371,0.0003,4,"2024-01-13T19:50:45.953",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521132,1705175445963,-813.21033884,0.0003,4,"2024-01-13T19:50:45.963",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521133,1705175445972,-19005.00681836,0.0003,4,"2024-01-13T19:50:45.972",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521134,1705175445981,-8829.15981851,0.0003,4,"2024-01-13T19:50:45.981",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521135,1705175445991,-691.08946322,0.0003,2,"2024-01-13T19:50:45.991",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521136,1705175446000,-9627.24499354,0.0003,2,"2024-01-13T19:50:46.000",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521138,1705175446010,-1256.30501093,0.0003,4,"2024-01-13T19:50:46.010",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521140,1705175446020,-75958.70853356,0.0003,2,"2024-01-13T19:50:46.020",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521142,1705175446032,-87748.66389934,0.0003,2,"2024-01-13T19:50:46.032",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521165,1705175446748,-1149.888539,0.00023921,2,"2024-01-13T19:50:46.748",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521166,1705175446759,-41057.03689992,0.0003,2,"2024-01-13T19:50:46.759",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521167,1705175446814,-26843.49784,0.0003,2,"2024-01-13T19:50:46.814",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521168,1705175446874,-723.61,0.00022219,2,"2024-01-13T19:50:46.874",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521169,1705175446883,-909.31621345,0.0003,2,"2024-01-13T19:50:46.883",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521170,1705175446914,-6651.12742283,0.0003,2,"2024-01-13T19:50:46.914",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521171,1705175447177,-150.0,0.00026668,2,"2024-01-13T19:50:47.177",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521172,1705175447188,-150.0,0.00026668,2,"2024-01-13T19:50:47.188",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521173,1705175447197,-195127.34730892,0.0003,2,"2024-01-13T19:50:47.197",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521174,1705175447207,-1291.12981979,0.0003,2,"2024-01-13T19:50:47.207",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521175,1705175447229,-10637.46729449,0.0003,2,"2024-01-13T19:50:47.229",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521178,1705175627029,436.31723575,0.00021988,2,"2024-01-13T19:53:47.029",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521179,1705175630849,170.55472325,0.00021988,2,"2024-01-13T19:53:50.849",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521181,1705175645234,359.85,0.00020428,2,"2024-01-13T19:54:05.234",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521184,1705175685553,960.0,0.0002191,2,"2024-01-13T19:54:45.553",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521190,1705175757530,154.77882621,0.00022029,2,"2024-01-13T19:55:57.530",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521198,1705175915418,3185.21463735,0.00021322,2,"2024-01-13T19:58:35.418",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521208,1705176080437,1933.36,0.00021918,2,"2024-01-13T20:01:20.437",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521209,1705176083387,341.85,0.00019865,2,"2024-01-13T20:01:23.387",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521210,1705176104474,792.75,0.00021671,2,"2024-01-13T20:01:44.474",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521211,1705176137917,1333.19880575,0.000221,2,"2024-01-13T20:02:17.917",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521213,1705176143495,171.99,0.0001734,2,"2024-01-13T20:02:23.495",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521214,1705176154878,232.0,0.00021611,2,"2024-01-13T20:02:34.878",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521215,1705176156850,9263.18,0.00021611,2,"2024-01-13T20:02:36.850",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521217,1705176229324,363.72563823,0.000221,2,"2024-01-13T20:03:49.324",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521218,1705176253260,1135.53862274,0.000221,2,"2024-01-13T20:04:13.260",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521220,1705176282317,1250.0,0.00022,3,"2024-01-13T20:04:42.317",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521225,1705176293191,236.70154545,0.00022,2,"2024-01-13T20:04:53.191",0.000365,23.61,0.9776970222976471,1902848844.8813136]
[311521226,1705176319989,311.88548735,0.000221,2,"2024-01-13T20:05:19.989",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521236,1705176370652,171.19,0.00021753,2,"2024-01-13T20:06:10.652",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521272,1705176460015,23900.0,0.00021825,2,"2024-01-13T20:07:40.015",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521273,1705176479466,1982.44702751,0.00021322,2,"2024-01-13T20:07:59.466",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521284,1705176505506,200.98286647,0.00021215,2,"2024-01-13T20:08:25.506",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521285,1705176546004,739.9,0.00021825,2,"2024-01-13T20:09:06.004",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521287,1705176583486,1199.24599083,0.00021322,2,"2024-01-13T20:09:43.486",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521289,1705176631419,358.58,0.00022042,2,"2024-01-13T20:10:31.419",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521299,1705176631725,-1542.78234516,0.00022101,2,"2024-01-13T20:10:31.725",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521300,1705176631737,-427.785,0.00022101,2,"2024-01-13T20:10:31.737",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521301,1705176631748,-2728.76023118,0.00022101,2,"2024-01-13T20:10:31.748",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521302,1705176631758,-150.0,0.00022209,2,"2024-01-13T20:10:31.758",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521303,1705176631769,-728.4,0.00022209,2,"2024-01-13T20:10:31.769",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521304,1705176631778,-736.15,0.0002221,2,"2024-01-13T20:10:31.778",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521305,1705176631789,-1235.37,0.0002221,2,"2024-01-13T20:10:31.789",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521306,1705176631798,-248.76382358,0.0002221,2,"2024-01-13T20:10:31.798",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521307,1705176631808,-13390.63824358,0.0002221,2,"2024-01-13T20:10:31.808",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521308,1705176631817,-6973.49556619,0.0002221,2,"2024-01-13T20:10:31.817",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521309,1705176631826,-262.07566692,0.0002221,2,"2024-01-13T20:10:31.826",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521310,1705176631835,-4077.68717037,0.0002221,2,"2024-01-13T20:10:31.835",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521311,1705176631845,-1306.17308962,0.0002221,2,"2024-01-13T20:10:31.845",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521312,1705176631854,-387.51650547,0.0002221,2,"2024-01-13T20:10:31.854",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521313,1705176631863,-286.55754566,0.0002221,2,"2024-01-13T20:10:31.863",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521314,1705176631872,-363.24604809,0.00022211,2,"2024-01-13T20:10:31.872",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521315,1705176631881,-13229.16610934,0.00022212,2,"2024-01-13T20:10:31.881",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521316,1705176631906,-81227.20204704,0.00022212,2,"2024-01-13T20:10:31.906",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521317,1705176631917,-722.51,0.00022213,2,"2024-01-13T20:10:31.917",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521318,1705176631927,-714.95,0.00022213,2,"2024-01-13T20:10:31.927",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521319,1705176631937,-762.26,0.00022213,2,"2024-01-13T20:10:31.937",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521320,1705176631946,-499.99,0.00022215,2,"2024-01-13T20:10:31.946",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521321,1705176631956,-3469.3,0.00022215,2,"2024-01-13T20:10:31.956",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521322,1705176631965,-400.08,0.00022215,2,"2024-01-13T20:10:31.965",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521323,1705176631974,-718.41,0.00022215,2,"2024-01-13T20:10:31.974",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521324,1705176631984,-722.7,0.00022216,2,"2024-01-13T20:10:31.984",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521325,1705176631993,-730.51,0.00022216,2,"2024-01-13T20:10:31.993",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521326,1705176632002,-735.89,0.00022272,2,"2024-01-13T20:10:32.002",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521327,1705176632011,-4587.1753662,0.00022291,2,"2024-01-13T20:10:32.011",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521328,1705176632020,-728.14,0.00022292,2,"2024-01-13T20:10:32.020",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521329,1705176632029,-1000.0,0.00022299,2,"2024-01-13T20:10:32.029",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521330,1705176632039,-711.44,0.00022325,2,"2024-01-13T20:10:32.039",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521331,1705176632048,-30708.44258685,0.000224,2,"2024-01-13T20:10:32.048",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521332,1705176632060,-285.8344283,0.000224,2,"2024-01-13T20:10:32.060",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521333,1705176632089,-690.78500141,0.000224,2,"2024-01-13T20:10:32.089",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521334,1705176632109,-2657.13168263,0.000224,2,"2024-01-13T20:10:32.109",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521336,1705176632135,-5028.69970534,0.000224,2,"2024-01-13T20:10:32.135",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521338,1705176632147,-1293.658,0.000224,2,"2024-01-13T20:10:32.147",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521340,1705176632158,-328.56219678,0.000224,2,"2024-01-13T20:10:32.158",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521342,1705176632173,-547.03,0.000224,2,"2024-01-13T20:10:32.173",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521345,1705176632185,-1052.67095001,0.000224,2,"2024-01-13T20:10:32.185",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521348,1705176632196,-1136.03429294,0.000224,2,"2024-01-13T20:10:32.196",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521352,1705176632208,-591.42977514,0.000224,2,"2024-01-13T20:10:32.208",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521368,1705176637720,-2733.36764432,0.000224,2,"2024-01-13T20:10:37.720",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521369,1705176637731,-4273.4,0.000224,2,"2024-01-13T20:10:37.731",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521370,1705176637777,-251.60714365,0.000224,2,"2024-01-13T20:10:37.777",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521371,1705176637890,-951.26132272,0.000224,2,"2024-01-13T20:10:37.890",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521372,1705176637901,-455.23866117,0.000224,2,"2024-01-13T20:10:37.901",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521373,1705176637911,-343.81017987,0.000224,2,"2024-01-13T20:10:37.911",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521374,1705176638000,-432.99651565,0.000224,2,"2024-01-13T20:10:38.000",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521375,1705176638012,-323.0012525,0.000224,2,"2024-01-13T20:10:38.012",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521376,1705176638058,-344.68538523,0.000224,2,"2024-01-13T20:10:38.058",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521377,1705176638172,-18440.87538119,0.000224,2,"2024-01-13T20:10:38.172",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521436,1705176639659,353.11,0.00021519,2,"2024-01-13T20:10:39.659",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521442,1705176640387,-15031.33546077,0.000224,2,"2024-01-13T20:10:40.387",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521443,1705176640548,-1206.94574089,0.000224,2,"2024-01-13T20:10:40.548",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521460,1705176642731,-346.29776188,0.000224,3,"2024-01-13T20:10:42.731",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521461,1705176642741,-40127.86637195,0.000224,2,"2024-01-13T20:10:42.741",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521462,1705176642751,-154.77882621,0.00022465,2,"2024-01-13T20:10:42.751",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521463,1705176642760,-312.1805283,0.000228,3,"2024-01-13T20:10:42.760",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521464,1705176642769,-195204.77314319,0.000228,2,"2024-01-13T20:10:42.769",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521465,1705176642890,-4288.53712323,0.000228,2,"2024-01-13T20:10:42.890",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521466,1705176642946,-689.53461437,0.000228,2,"2024-01-13T20:10:42.946",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521467,1705176642958,-341.82,0.000228,2,"2024-01-13T20:10:42.958",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521468,1705176642970,-807.27721339,0.000228,2,"2024-01-13T20:10:42.970",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521469,1705176643002,-2723.63901046,0.000228,2,"2024-01-13T20:10:43.002",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521470,1705176643013,-30547.03987124,0.000228,2,"2024-01-13T20:10:43.013",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521481,1705176645854,-2970.28166007,0.00022799,2,"2024-01-13T20:10:45.854",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521483,1705176645863,-42907.65956884,0.000228,2,"2024-01-13T20:10:45.863",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521484,1705176646106,-4850.67,0.000228,2,"2024-01-13T20:10:46.106",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521485,1705176646118,-222806.22074054,0.000228,2,"2024-01-13T20:10:46.118",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521486,1705176646128,-316.84451511,0.00022804,3,"2024-01-13T20:10:46.128",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521487,1705176646137,-739.9,0.00022804,2,"2024-01-13T20:10:46.137",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521488,1705176646146,-400.89470632,0.000229,3,"2024-01-13T20:10:46.146",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521489,1705176646155,-154.77882621,0.000229,2,"2024-01-13T20:10:46.155",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521490,1705176646164,-3979.55379606,0.000229,2,"2024-01-13T20:10:46.164",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521492,1705176646387,-9438.65290417,0.000229,2,"2024-01-13T20:10:46.387",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521493,1705176646397,-25747.4112523,0.000229,2,"2024-01-13T20:10:46.397",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521494,1705176646411,-29807.5887477,0.000229,2,"2024-01-13T20:10:46.411",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521495,1705176646420,-1351.27219023,0.00022996,2,"2024-01-13T20:10:46.420",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521496,1705176646429,-400.0,0.00022997,2,"2024-01-13T20:10:46.429",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521497,1705176646439,-24312.16676934,0.00022999,2,"2024-01-13T20:10:46.439",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521498,1705176646448,-3849.35955632,0.00023,2,"2024-01-13T20:10:46.448",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521517,1705176947461,150.0,0.00022073,2,"2024-01-13T20:15:47.461",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521527,1705177014627,690.31,0.00022025,2,"2024-01-13T20:16:54.627",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521528,1705177014655,262.89,0.00022025,2,"2024-01-13T20:16:54.655",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521529,1705177031440,386.61135731,0.00022099,2,"2024-01-13T20:17:11.440",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521530,1705177091875,-311.88548735,0.00022109,2,"2024-01-13T20:18:11.875",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521531,1705177091897,-202.48653456,0.0002211,2,"2024-01-13T20:18:11.897",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521532,1705177091919,-150.0,0.00022111,2,"2024-01-13T20:18:11.919",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521533,1705177091939,-150.0,0.00022111,2,"2024-01-13T20:18:11.939",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521534,1705177091961,-19463.8134,0.00022112,2,"2024-01-13T20:18:11.961",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521535,1705177091983,-2990.7318,0.00022112,2,"2024-01-13T20:18:11.983",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521536,1705177092004,-250.0,0.00022182,2,"2024-01-13T20:18:12.004",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521537,1705177092027,-2338.17456223,0.0002229,2,"2024-01-13T20:18:12.027",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521538,1705177092049,-386.61135731,0.00022299,2,"2024-01-13T20:18:12.049",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521539,1705177092070,-31809.7403,0.000223,2,"2024-01-13T20:18:12.070",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521540,1705177092092,-19110.28636174,0.000225,2,"2024-01-13T20:18:12.092",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521541,1705177092113,-404.62,0.00022666,2,"2024-01-13T20:18:12.113",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521542,1705177092132,-55838.07462678,0.0002277,2,"2024-01-13T20:18:12.132",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521543,1705177092153,-298.44,0.0002277,2,"2024-01-13T20:18:12.153",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521544,1705177092174,-721.9,0.00022778,2,"2024-01-13T20:18:12.174",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521545,1705177092195,-285.78966781,0.00022898,3,"2024-01-13T20:18:12.195",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521546,1705177092214,-15287.44590222,0.00022898,2,"2024-01-13T20:18:12.214",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521547,1705177095106,151.0,0.00023,7,"2024-01-13T20:18:15.106",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521548,1705177106869,-20000.0,0.00022898,2,"2024-01-13T20:18:26.869",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521549,1705177125490,363.09,0.00020623,2,"2024-01-13T20:18:45.490",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521554,1705177171779,18948.40984176,0.00020623,2,"2024-01-13T20:19:31.779",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521555,1705177173894,3123.01195947,0.00021753,2,"2024-01-13T20:19:33.894",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521556,1705177188161,1100.54684923,0.00020623,2,"2024-01-13T20:19:48.161",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521557,1705177189850,1897.75273507,0.00020623,2,"2024-01-13T20:19:49.850",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521558,1705177196198,155.0,0.00020623,2,"2024-01-13T20:19:56.198",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521559,1705177208063,282.90032781,0.00020623,2,"2024-01-13T20:20:08.063",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521560,1705177209351,5186.35262149,0.00020623,2,"2024-01-13T20:20:09.351",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521561,1705177212034,2705.0,0.00022061,2,"2024-01-13T20:20:12.034",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521562,1705177213714,2176.62447328,0.00020417,2,"2024-01-13T20:20:13.714",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521563,1705177216166,14138.5782433,0.00020623,2,"2024-01-13T20:20:16.166",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521567,1705177238163,39099.54557874,0.00020623,2,"2024-01-13T20:20:38.163",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521568,1705177254577,169.10360193,0.00021,2,"2024-01-13T20:20:54.577",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521569,1705177256336,156.62101118,0.00020623,2,"2024-01-13T20:20:56.336",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521570,1705177260005,174.71,0.00021957,2,"2024-01-13T20:21:00.005",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521571,1705177262306,216.45480496,0.00020623,2,"2024-01-13T20:21:02.306",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521572,1705177270083,155.15509998,0.00018561,2,"2024-01-13T20:21:10.083",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521573,1705177279624,1288.53657582,0.00021796,2,"2024-01-13T20:21:19.624",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521574,1705177306682,2000.0,0.00021828,2,"2024-01-13T20:21:46.682",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521575,1705177341055,500.0,0.00021828,3,"2024-01-13T20:22:21.055",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521576,1705177347367,23900.0,0.00021828,2,"2024-01-13T20:22:27.367",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521577,1705177423089,162.5,0.00022039,2,"2024-01-13T20:23:43.089",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521602,1705177447688,1288.53657582,0.00021823,2,"2024-01-13T20:24:07.688",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521603,1705177448046,1288.53657582,0.00022037,2,"2024-01-13T20:24:08.046",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521604,1705177448868,644.28,0.00021811,2,"2024-01-13T20:24:08.868",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521605,1705177554541,200.0,0.00021766,2,"2024-01-13T20:25:54.541",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521606,1705177559081,344.93,0.00019844,2,"2024-01-13T20:25:59.081",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521607,1705177583658,155.60644901,0.00022075,2,"2024-01-13T20:26:23.658",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521608,1705177634279,814.4,0.00021755,2,"2024-01-13T20:27:14.279",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521616,1705177831931,-344.93,0.00022108,2,"2024-01-13T20:30:31.931",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521617,1705177831941,-709.95,0.00022173,2,"2024-01-13T20:30:31.941",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521618,1705177831950,-717.37,0.00022173,2,"2024-01-13T20:30:31.950",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521619,1705177831960,-727.45,0.00022174,2,"2024-01-13T20:30:31.960",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521620,1705177831969,-735.16,0.00022174,2,"2024-01-13T20:30:31.969",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521621,1705177831978,-714.56,0.00022175,2,"2024-01-13T20:30:31.978",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521622,1705177831988,-185.6,0.00022182,2,"2024-01-13T20:30:31.988",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521623,1705177832009,-735.25,0.0002219,2,"2024-01-13T20:30:32.009",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521624,1705177832018,-1288.53657582,0.00022246,2,"2024-01-13T20:30:32.018",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521625,1705177832029,-151.27,0.00022348,2,"2024-01-13T20:30:32.029",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521626,1705177832038,-150.99,0.00022348,2,"2024-01-13T20:30:32.038",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521627,1705177832048,-499.99,0.00022348,2,"2024-01-13T20:30:32.048",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521628,1705177832057,-150.0,0.00022399,2,"2024-01-13T20:30:32.057",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521629,1705177832067,-17747.76885133,0.000224,2,"2024-01-13T20:30:32.067",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521630,1705177832092,-600.0,0.000224,2,"2024-01-13T20:30:32.092",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521631,1705177832105,-763.87956881,0.000224,2,"2024-01-13T20:30:32.105",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521632,1705177832134,-173.49977986,0.000224,2,"2024-01-13T20:30:32.134",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521633,1705177832143,-406.09767014,0.00022414,2,"2024-01-13T20:30:32.143",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521634,1705177832155,-897.53156654,0.00022414,2,"2024-01-13T20:30:32.155",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521635,1705177832165,-726.07,0.00022427,2,"2024-01-13T20:30:32.165",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521636,1705177832174,-151.27,0.00022454,2,"2024-01-13T20:30:32.174",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521637,1705177832183,-0.17213111,0.00022491,2,"2024-01-13T20:30:32.183",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521656,1705177832495,-588.94638895,0.00022491,2,"2024-01-13T20:30:32.495",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521659,1705177832511,-134.32147994,0.00022491,2,"2024-01-13T20:30:32.511",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521661,1705177832521,-297.14339491,0.000225,2,"2024-01-13T20:30:32.521",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521663,1705177832536,-600.1261207,0.000225,2,"2024-01-13T20:30:32.536",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521673,1705177832613,-900.0,0.000225,2,"2024-01-13T20:30:32.613",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521675,1705177832625,-17313.01684613,0.000225,2,"2024-01-13T20:30:32.625",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521677,1705177832635,-1303.62923668,0.0002254,2,"2024-01-13T20:30:32.635",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521679,1705177832645,-1288.53657582,0.00022551,2,"2024-01-13T20:30:32.645",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521681,1705177832655,-151.27,0.0002256,2,"2024-01-13T20:30:32.655",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521683,1705177832665,-725.24,0.0002257,2,"2024-01-13T20:30:32.665",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521685,1705177832675,-151.27,0.00022666,2,"2024-01-13T20:30:32.675",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521687,1705177832684,-733.78,0.00022668,2,"2024-01-13T20:30:32.684",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521689,1705177832693,-150.0,0.00022692,2,"2024-01-13T20:30:32.693",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521691,1705177832703,-151.27,0.00022771,2,"2024-01-13T20:30:32.703",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521719,1705177832973,-644.28,0.00022789,2,"2024-01-13T20:30:32.973",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521720,1705177832985,-726.0,0.00022792,2,"2024-01-13T20:30:32.985",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521721,1705177832995,-16435.2285,0.00022798,2,"2024-01-13T20:30:32.995",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521722,1705177833005,-721.57,0.00022818,2,"2024-01-13T20:30:33.005",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521723,1705177833015,-7415.577,0.00022828,2,"2024-01-13T20:30:33.015",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521724,1705177833025,-734.51,0.00022828,2,"2024-01-13T20:30:33.025",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521725,1705177833034,-730.2,0.00022842,2,"2024-01-13T20:30:33.034",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521726,1705177833043,-730.31,0.00022864,2,"2024-01-13T20:30:33.043",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521727,1705177833052,-151.27,0.00022877,2,"2024-01-13T20:30:33.052",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521729,1705177833063,-717.16,0.00022898,2,"2024-01-13T20:30:33.063",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521730,1705177833076,-5909.50629778,0.00022898,2,"2024-01-13T20:30:33.076",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521732,1705177833086,-294.6467,0.00022898,2,"2024-01-13T20:30:33.086",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521733,1705177833096,-500.0,0.00022898,2,"2024-01-13T20:30:33.096",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521734,1705177833106,-357.29908342,0.00022898,2,"2024-01-13T20:30:33.106",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521735,1705177833116,-385.84879499,0.00022898,2,"2024-01-13T20:30:33.116",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521736,1705177833127,-311.75837735,0.00022898,2,"2024-01-13T20:30:33.127",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521737,1705177833137,-528.68959497,0.00022898,2,"2024-01-13T20:30:33.137",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521738,1705177833148,-16746.77665301,0.00022898,2,"2024-01-13T20:30:33.148",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521739,1705177833163,-288.58780713,0.00022898,2,"2024-01-13T20:30:33.163",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521740,1705177833174,-155.4436831,0.00022898,2,"2024-01-13T20:30:33.174",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521741,1705177833183,-500.89319127,0.00022898,2,"2024-01-13T20:30:33.183",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521742,1705177833194,-163.7690261,0.00022898,2,"2024-01-13T20:30:33.194",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521743,1705177833204,-765.80999369,0.00022898,2,"2024-01-13T20:30:33.204",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521744,1705177833217,-207.56937403,0.00022898,2,"2024-01-13T20:30:33.217",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521745,1705177833228,-318.31330327,0.00022898,2,"2024-01-13T20:30:33.228",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521746,1705177833240,-381.62046734,0.00022898,2,"2024-01-13T20:30:33.240",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521747,1705177833252,-337.55596283,0.00022898,2,"2024-01-13T20:30:33.252",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521748,1705177833262,-363.35937051,0.00022898,2,"2024-01-13T20:30:33.262",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521749,1705177833274,-727.86,0.00022898,2,"2024-01-13T20:30:33.274",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521750,1705177833284,-4851.31096987,0.00022899,2,"2024-01-13T20:30:33.284",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521751,1705177833295,-12300.02280859,0.000229,2,"2024-01-13T20:30:33.295",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521752,1705177833305,-155.606449,0.000229,2,"2024-01-13T20:30:33.305",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521753,1705177833318,-192.30652944,0.000229,2,"2024-01-13T20:30:33.318",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521754,1705177833327,-724.0,0.00022942,2,"2024-01-13T20:30:33.327",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521755,1705177833338,-151.27,0.00022983,2,"2024-01-13T20:30:33.338",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521756,1705177833350,-737.36,0.00022996,2,"2024-01-13T20:30:33.350",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521757,1705177833361,-23385.08900854,0.00022997,2,"2024-01-13T20:30:33.361",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521758,1705177833373,-155.0,0.00022998,2,"2024-01-13T20:30:33.373",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521759,1705177833384,-3415.51488884,0.00022998,2,"2024-01-13T20:30:33.384",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521760,1705177833396,-206.395283,0.00022998,2,"2024-01-13T20:30:33.396",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521761,1705177833407,-515.16321608,0.00022998,2,"2024-01-13T20:30:33.407",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521762,1705177833420,-125048.25446103,0.00022998,2,"2024-01-13T20:30:33.420",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521763,1705177833429,-363.56577485,0.00022998,2,"2024-01-13T20:30:33.429",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521764,1705177833439,-30287.93192596,0.00022998,2,"2024-01-13T20:30:33.439",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521765,1705177833453,-2887.94746135,0.00022998,2,"2024-01-13T20:30:33.453",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521766,1705177833587,-431.907,0.00022998,2,"2024-01-13T20:30:33.587",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521767,1705177835114,151.27,0.00021918,2,"2024-01-13T20:30:35.114",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521768,1705177838014,-151.27,0.00022204,2,"2024-01-13T20:30:38.014",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521769,1705177838024,-151.27,0.00022489,2,"2024-01-13T20:30:38.024",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521770,1705177838033,-151.27,0.00022775,2,"2024-01-13T20:30:38.033",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521771,1705177838042,-40334.87465953,0.00022998,2,"2024-01-13T20:30:38.042",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521772,1705177838122,-1001.41737966,0.00022998,2,"2024-01-13T20:30:38.122",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521773,1705177838135,-2133.84852383,0.00022998,2,"2024-01-13T20:30:38.135",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521774,1705177838147,-1172.8,0.00022998,2,"2024-01-13T20:30:38.147",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521775,1705177838158,-283.46060076,0.00022998,2,"2024-01-13T20:30:38.158",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521776,1705177838169,-716.53939924,0.00022998,2,"2024-01-13T20:30:38.169",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521777,1705177838212,-1674.336663,0.00022998,2,"2024-01-13T20:30:38.212",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521778,1705177838339,-559.28171963,0.00022998,2,"2024-01-13T20:30:38.339",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521779,1705177840640,-568.37329392,0.00022536,2,"2024-01-13T20:30:40.640",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521780,1705177840652,-393.67099079,0.00022536,2,"2024-01-13T20:30:40.652",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521781,1705177840665,-341.58495198,0.00022536,2,"2024-01-13T20:30:40.665",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521782,1705177840677,-14.13929928,0.00022998,2,"2024-01-13T20:30:40.677",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521783,1705177841293,-1288.53657582,0.00022658,2,"2024-01-13T20:30:41.293",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521784,1705177841303,-11950.07943965,0.00022998,2,"2024-01-13T20:30:41.303",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521785,1705177841313,-717.14,0.00022998,2,"2024-01-13T20:30:41.313",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521786,1705177841322,-153.0,0.00022998,2,"2024-01-13T20:30:41.322",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521787,1705177841332,-951.26132272,0.00022999,2,"2024-01-13T20:30:41.332",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521788,1705177841341,-2437.72472011,0.00022999,2,"2024-01-13T20:30:41.341",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521789,1705177841351,-7144.71044358,0.00022999,2,"2024-01-13T20:30:41.351",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521790,1705177841360,-205.54450642,0.00022999,2,"2024-01-13T20:30:41.360",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521791,1705177841370,-735.19,0.00023,2,"2024-01-13T20:30:41.370",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521792,1705177841379,-29853.55361631,0.00023,2,"2024-01-13T20:30:41.379",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521798,1705177842889,-1618.911,0.00023,2,"2024-01-13T20:30:42.889",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521799,1705177842946,-18095.5844675,0.00023,2,"2024-01-13T20:30:42.946",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521800,1705177843007,-2849.56032582,0.00023,2,"2024-01-13T20:30:43.007",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521801,1705177843019,-3007.59550457,0.00023,2,"2024-01-13T20:30:43.019",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521802,1705177843071,-2860.43808436,0.00023,2,"2024-01-13T20:30:43.071",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521804,1705177843233,-90190.65973473,0.00023,2,"2024-01-13T20:30:43.233",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521810,1705177846045,-4980.0,0.00023,2,"2024-01-13T20:30:46.045",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521811,1705177846314,-21127.42127105,0.00023,2,"2024-01-13T20:30:46.314",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521812,1705177881097,219.90355198,0.00022,2,"2024-01-13T20:31:21.097",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521813,1705177896507,300.1034,0.00022073,2,"2024-01-13T20:31:36.507",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521814,1705177899826,400.0,0.000226,8,"2024-01-13T20:31:39.826",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521815,1705177901917,800.0,0.000227,8,"2024-01-13T20:31:41.917",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521816,1705177904016,1200.0,0.000228,8,"2024-01-13T20:31:44.016",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521817,1705177906097,1700.0,0.000229,8,"2024-01-13T20:31:46.097",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521819,1705178070094,324.95,0.00020369,2,"2024-01-13T20:34:30.094",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521820,1705178088226,1250.0,0.00022,3,"2024-01-13T20:34:48.226",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521821,1705178113341,348.48,0.00022075,2,"2024-01-13T20:35:13.341",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521822,1705178256749,151.27,0.00022005,2,"2024-01-13T20:37:36.749",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521824,1705178270527,1575.79,0.00021841,2,"2024-01-13T20:37:50.527",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521832,1705178560150,558.37,0.0002184,2,"2024-01-13T20:42:40.150",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521834,1705178585529,721.21,0.00021838,2,"2024-01-13T20:43:05.529",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521839,1705178620653,308.7,0.00019924,2,"2024-01-13T20:43:40.653",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521841,1705178900466,100000.0,0.00031,120,"2024-01-13T20:48:20.466",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521842,1705178984910,521.14,0.00021846,2,"2024-01-13T20:49:44.910",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521843,1705179004421,206.0,0.00022004,2,"2024-01-13T20:50:04.421",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521844,1705179014320,36822.5425806,0.00031,120,"2024-01-13T20:50:14.320",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521853,1705179032329,423.03,0.00021844,2,"2024-01-13T20:50:32.329",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521854,1705179032737,-1044.42274817,0.00022187,2,"2024-01-13T20:50:32.737",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521855,1705179032749,-308.7,0.00022188,2,"2024-01-13T20:50:32.749",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521856,1705179032759,-468.33621346,0.0002234,2,"2024-01-13T20:50:32.759",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521857,1705179032769,-978.53103837,0.00022442,2,"2024-01-13T20:50:32.769",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521858,1705179032781,-45.94447345,0.00022442,2,"2024-01-13T20:50:32.781",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521859,1705179032790,-156.70994604,0.00022625,2,"2024-01-13T20:50:32.790",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521860,1705179032799,-150.0,0.00022685,2,"2024-01-13T20:50:32.799",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521861,1705179032809,-150.0,0.00022725,2,"2024-01-13T20:50:32.809",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521862,1705179032818,-150.99,0.00022726,2,"2024-01-13T20:50:32.818",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521863,1705179032827,-237.24,0.00022726,2,"2024-01-13T20:50:32.827",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521864,1705179032836,-2768.43,0.00022726,2,"2024-01-13T20:50:32.836",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521865,1705179032845,-150.0,0.00022726,2,"2024-01-13T20:50:32.845",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521866,1705179032854,-499.99,0.00022728,2,"2024-01-13T20:50:32.854",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521867,1705179032864,-150.0,0.00022728,2,"2024-01-13T20:50:32.864",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521868,1705179032873,-150.0,0.00022728,2,"2024-01-13T20:50:32.873",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521869,1705179032882,-150.0,0.00022729,2,"2024-01-13T20:50:32.882",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521870,1705179032891,-999.99,0.00022729,2,"2024-01-13T20:50:32.891",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521871,1705179032901,-150.99,0.00022729,2,"2024-01-13T20:50:32.901",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521872,1705179032910,-150.0,0.0002273,2,"2024-01-13T20:50:32.910",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521873,1705179032919,-608.23882138,0.0002273,2,"2024-01-13T20:50:32.919",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521874,1705179032931,-891.76117862,0.0002273,2,"2024-01-13T20:50:32.931",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521875,1705179032940,-150.0,0.00022731,2,"2024-01-13T20:50:32.940",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521876,1705179032949,-150.0,0.00022738,2,"2024-01-13T20:50:32.949",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521877,1705179032958,-149.77828396,0.00022738,2,"2024-01-13T20:50:32.958",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521878,1705179032970,-0.22171604,0.00022738,2,"2024-01-13T20:50:32.970",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521879,1705179032979,-298.16792025,0.00022738,2,"2024-01-13T20:50:32.979",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521880,1705179032991,-1.83207975,0.00022738,2,"2024-01-13T20:50:32.991",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521881,1705179033000,-150.0,0.00022738,2,"2024-01-13T20:50:33.000",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521882,1705179033010,-150.0,0.00022744,2,"2024-01-13T20:50:33.010",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521883,1705179033019,-150.0,0.00022746,2,"2024-01-13T20:50:33.019",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521884,1705179033028,-150.0,0.00022747,2,"2024-01-13T20:50:33.028",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521885,1705179033037,-150.0,0.00022749,2,"2024-01-13T20:50:33.037",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521886,1705179033047,-150.0,0.00022749,2,"2024-01-13T20:50:33.047",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521887,1705179033056,-150.0,0.00022749,2,"2024-01-13T20:50:33.056",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521888,1705179033065,-300.0,0.0002275,2,"2024-01-13T20:50:33.065",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521889,1705179033074,-150.0,0.0002275,2,"2024-01-13T20:50:33.074",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521890,1705179033083,-150.0,0.00022751,2,"2024-01-13T20:50:33.083",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521891,1705179033092,-200.32958646,0.00022755,2,"2024-01-13T20:50:33.092",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521892,1705179033104,-99.67041354,0.00022755,2,"2024-01-13T20:50:33.104",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521893,1705179033114,-150.0,0.00022757,2,"2024-01-13T20:50:33.114",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521894,1705179033123,-150.0,0.00022759,2,"2024-01-13T20:50:33.123",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521895,1705179033132,-150.0,0.00022764,2,"2024-01-13T20:50:33.132",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521896,1705179033141,-150.0,0.00022764,2,"2024-01-13T20:50:33.141",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521897,1705179033150,-150.0,0.00022765,2,"2024-01-13T20:50:33.150",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521898,1705179033159,-150.0,0.00022765,2,"2024-01-13T20:50:33.159",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521899,1705179033168,-150.0,0.00022768,2,"2024-01-13T20:50:33.168",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521900,1705179033177,-29.22271654,0.00022769,2,"2024-01-13T20:50:33.177",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521901,1705179033188,-120.77728346,0.00022769,2,"2024-01-13T20:50:33.188",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521902,1705179033197,-150.0,0.00022772,2,"2024-01-13T20:50:33.197",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521903,1705179033206,-150.0,0.00022774,2,"2024-01-13T20:50:33.206",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521904,1705179033214,-150.0,0.00022777,2,"2024-01-13T20:50:33.214",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521905,1705179033223,-150.0,0.00022779,2,"2024-01-13T20:50:33.223",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521906,1705179033232,-1426.37682546,0.00022779,2,"2024-01-13T20:50:33.232",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521907,1705179033244,-73.62317454,0.00022779,2,"2024-01-13T20:50:33.244",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521908,1705179033253,-150.0,0.00022781,2,"2024-01-13T20:50:33.253",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521909,1705179033264,-150.0,0.00022783,2,"2024-01-13T20:50:33.264",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521910,1705179033273,-150.0,0.00022789,2,"2024-01-13T20:50:33.273",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521911,1705179033282,-1092.54297958,0.00022792,2,"2024-01-13T20:50:33.282",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521912,1705179033304,-407.45702042,0.00022792,2,"2024-01-13T20:50:33.304",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521913,1705179033313,-150.0,0.00022793,2,"2024-01-13T20:50:33.313",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521914,1705179033323,-150.0,0.00022795,2,"2024-01-13T20:50:33.323",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521915,1705179033331,-19.29310437,0.00022796,2,"2024-01-13T20:50:33.331",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521916,1705179033342,-130.70689563,0.00022796,2,"2024-01-13T20:50:33.342",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521917,1705179033351,-150.0,0.00022796,2,"2024-01-13T20:50:33.351",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521918,1705179033360,-150.0,0.00022799,2,"2024-01-13T20:50:33.360",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521919,1705179033370,-72.44965072,0.00022802,2,"2024-01-13T20:50:33.370",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521920,1705179033395,-77.55034928,0.00022802,2,"2024-01-13T20:50:33.395",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521921,1705179033406,-150.0,0.00022802,2,"2024-01-13T20:50:33.406",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521922,1705179033415,-63.54777701,0.00022803,2,"2024-01-13T20:50:33.415",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521923,1705179033426,-86.45222299,0.00022803,2,"2024-01-13T20:50:33.426",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521924,1705179033435,-150.0,0.00022805,2,"2024-01-13T20:50:33.435",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521925,1705179033445,-300.0,0.00022807,2,"2024-01-13T20:50:33.445",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521926,1705179033454,-150.0,0.00022818,2,"2024-01-13T20:50:33.454",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521927,1705179033463,-242.92012067,0.00022818,2,"2024-01-13T20:50:33.463",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521928,1705179033472,-150.0,0.0002282,2,"2024-01-13T20:50:33.472",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521929,1705179033481,-150.0,0.0002282,2,"2024-01-13T20:50:33.481",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521930,1705179033490,-150.0,0.00022822,2,"2024-01-13T20:50:33.490",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521931,1705179033500,-150.0,0.00022822,2,"2024-01-13T20:50:33.500",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521932,1705179033510,-521.14,0.00022824,2,"2024-01-13T20:50:33.510",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521933,1705179033519,-268.93035776,0.00022825,2,"2024-01-13T20:50:33.519",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521934,1705179033530,-655.60712406,0.00022825,2,"2024-01-13T20:50:33.530",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521935,1705179033545,-395.76320725,0.00022825,2,"2024-01-13T20:50:33.545",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521936,1705179035095,-190.354759,0.00022825,2,"2024-01-13T20:50:35.095",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521937,1705179035105,-150.0,0.00022825,2,"2024-01-13T20:50:35.105",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521938,1705179035116,-121.07941162,0.00022826,2,"2024-01-13T20:50:35.116",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521939,1705179035139,-28.92058838,0.00022826,2,"2024-01-13T20:50:35.139",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521940,1705179035150,-150.0,0.00022839,2,"2024-01-13T20:50:35.150",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521941,1705179035160,-1500.0,0.00022842,2,"2024-01-13T20:50:35.160",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521942,1705179035170,-150.0,0.00022842,2,"2024-01-13T20:50:35.170",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521943,1705179035180,-150.0,0.00022842,2,"2024-01-13T20:50:35.180",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521944,1705179035191,-150.0,0.00022844,2,"2024-01-13T20:50:35.191",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521945,1705179035201,-177.8897533,0.00022845,2,"2024-01-13T20:50:35.201",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521946,1705179035210,-150.0,0.00022846,2,"2024-01-13T20:50:35.210",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521947,1705179035220,-150.0,0.00022846,2,"2024-01-13T20:50:35.220",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521948,1705179035230,-1500.0,0.00022848,2,"2024-01-13T20:50:35.230",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521949,1705179035240,-150.0,0.0002285,2,"2024-01-13T20:50:35.240",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521950,1705179035253,-150.1,0.00022851,3,"2024-01-13T20:50:35.253",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521951,1705179035263,-1500.0,0.00022851,2,"2024-01-13T20:50:35.263",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521952,1705179035274,-1331.50947926,0.00022853,2,"2024-01-13T20:50:35.274",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521953,1705179035292,-168.49052074,0.00022853,2,"2024-01-13T20:50:35.292",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521954,1705179035302,-150.0,0.00022853,2,"2024-01-13T20:50:35.302",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521955,1705179035314,-35.62925695,0.00022854,2,"2024-01-13T20:50:35.314",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521956,1705179035326,-114.37074305,0.00022854,2,"2024-01-13T20:50:35.326",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521957,1705179035336,-150.0,0.00022857,2,"2024-01-13T20:50:35.336",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521958,1705179035347,-150.0,0.00022863,2,"2024-01-13T20:50:35.347",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521959,1705179035358,-150.0,0.00022864,2,"2024-01-13T20:50:35.358",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521960,1705179035368,-54.7338314,0.00022864,2,"2024-01-13T20:50:35.368",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521961,1705179035381,-95.2661686,0.00022864,2,"2024-01-13T20:50:35.381",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521962,1705179035391,-150.0,0.00022867,2,"2024-01-13T20:50:35.391",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521963,1705179035401,-150.0,0.0002287,2,"2024-01-13T20:50:35.401",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521964,1705179035411,-150.0,0.00022874,2,"2024-01-13T20:50:35.411",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521965,1705179035421,-150.0,0.00022876,2,"2024-01-13T20:50:35.421",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521966,1705179035431,-150.0,0.00022878,2,"2024-01-13T20:50:35.431",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521967,1705179035442,-1000.0,0.0002288,2,"2024-01-13T20:50:35.442",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521968,1705179035452,-150.0,0.0002288,2,"2024-01-13T20:50:35.452",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521969,1705179035462,-150.0,0.00022881,2,"2024-01-13T20:50:35.462",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521970,1705179035473,-150.0,0.00022888,2,"2024-01-13T20:50:35.473",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521971,1705179035484,-150.0,0.00022888,2,"2024-01-13T20:50:35.484",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521972,1705179035494,-1500.0,0.00022891,2,"2024-01-13T20:50:35.494",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521973,1705179035505,-1500.0,0.00022893,2,"2024-01-13T20:50:35.505",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521974,1705179035515,-150.0,0.00022895,2,"2024-01-13T20:50:35.515",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521975,1705179035525,-730.9,0.00022896,2,"2024-01-13T20:50:35.525",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521976,1705179035534,-723.83,0.00022896,2,"2024-01-13T20:50:35.534",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521977,1705179035545,-737.37,0.00022897,2,"2024-01-13T20:50:35.545",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521978,1705179035554,-150.0,0.00022898,2,"2024-01-13T20:50:35.554",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521979,1705179035563,-12195.80852853,0.000229,2,"2024-01-13T20:50:35.563",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521980,1705179035572,-150.0,0.00022901,2,"2024-01-13T20:50:35.572",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521981,1705179035582,-150.0,0.00022901,2,"2024-01-13T20:50:35.582",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521982,1705179035591,-300.0,0.00022901,2,"2024-01-13T20:50:35.591",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521983,1705179035600,-150.0,0.00022902,2,"2024-01-13T20:50:35.600",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521984,1705179035609,-1500.0,0.00022905,2,"2024-01-13T20:50:35.609",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521985,1705179035618,-150.0,0.00022906,2,"2024-01-13T20:50:35.618",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521986,1705179035627,-300.0,0.00022906,2,"2024-01-13T20:50:35.627",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521987,1705179035636,-150.0,0.00022907,2,"2024-01-13T20:50:35.636",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521988,1705179035645,-150.0,0.00022908,2,"2024-01-13T20:50:35.645",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521989,1705179035654,-150.0,0.0002291,2,"2024-01-13T20:50:35.654",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521990,1705179035663,-150.0,0.0002291,2,"2024-01-13T20:50:35.663",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521991,1705179035672,-150.0,0.00022913,2,"2024-01-13T20:50:35.672",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521992,1705179035682,-150.0,0.00022914,2,"2024-01-13T20:50:35.682",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521993,1705179035691,-150.0,0.00022914,2,"2024-01-13T20:50:35.691",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521994,1705179035700,-300.0,0.00022916,2,"2024-01-13T20:50:35.700",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521995,1705179035709,-150.0,0.00022916,2,"2024-01-13T20:50:35.709",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521996,1705179035719,-150.0,0.0002292,2,"2024-01-13T20:50:35.719",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521997,1705179035728,-150.0,0.00022922,2,"2024-01-13T20:50:35.728",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521998,1705179035737,-7513.35583929,0.00022924,2,"2024-01-13T20:50:35.737",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311521999,1705179035747,-150.0,0.00022924,2,"2024-01-13T20:50:35.747",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522000,1705179035756,-150.0,0.00022926,2,"2024-01-13T20:50:35.756",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522001,1705179035766,-35659.1389,0.00022928,2,"2024-01-13T20:50:35.766",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522002,1705179035775,-150.0,0.00022931,2,"2024-01-13T20:50:35.775",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522003,1705179035786,-150.0,0.00022932,2,"2024-01-13T20:50:35.786",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522004,1705179035797,-150.0,0.00022933,2,"2024-01-13T20:50:35.797",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522005,1705179035806,-150.0,0.00022934,2,"2024-01-13T20:50:35.806",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522006,1705179035815,-150.0,0.00022936,2,"2024-01-13T20:50:35.815",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522007,1705179035825,-150.0,0.00022937,2,"2024-01-13T20:50:35.825",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522008,1705179035834,-1500.0,0.0002294,2,"2024-01-13T20:50:35.834",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522009,1705179035843,-150.0,0.00022941,2,"2024-01-13T20:50:35.843",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522010,1705179035853,-150.0,0.00022942,2,"2024-01-13T20:50:35.853",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522011,1705179035863,-150.0,0.00022944,2,"2024-01-13T20:50:35.863",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522012,1705179035872,-1500.0,0.00022945,2,"2024-01-13T20:50:35.872",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522013,1705179035881,-150.0,0.00022948,2,"2024-01-13T20:50:35.881",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522014,1705179035891,-150.0,0.00022949,2,"2024-01-13T20:50:35.891",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522015,1705179035900,-300.0,0.0002295,2,"2024-01-13T20:50:35.900",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522016,1705179035910,-150.0,0.00022952,2,"2024-01-13T20:50:35.910",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522017,1705179035919,-150.0,0.00022954,2,"2024-01-13T20:50:35.919",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522018,1705179035928,-150.0,0.00022955,2,"2024-01-13T20:50:35.928",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522019,1705179035938,-150.0,0.00022958,2,"2024-01-13T20:50:35.938",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522020,1705179035947,-150.0,0.00022964,2,"2024-01-13T20:50:35.947",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522021,1705179035956,-150.0,0.00022964,2,"2024-01-13T20:50:35.956",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522022,1705179035966,-150.0,0.00022964,2,"2024-01-13T20:50:35.966",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522023,1705179035975,-150.0,0.00022966,2,"2024-01-13T20:50:35.975",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522024,1705179035985,-150.0,0.00022968,2,"2024-01-13T20:50:35.985",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522025,1705179035994,-1500.0,0.00022969,2,"2024-01-13T20:50:35.994",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522026,1705179036003,-150.0,0.00022969,2,"2024-01-13T20:50:36.003",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522027,1705179036013,-1500.0,0.0002297,2,"2024-01-13T20:50:36.013",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522028,1705179036022,-150.0,0.00022971,2,"2024-01-13T20:50:36.022",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522029,1705179036031,-1500.0,0.00022971,2,"2024-01-13T20:50:36.031",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522030,1705179036040,-150.0,0.00022971,2,"2024-01-13T20:50:36.040",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522031,1705179036049,-150.0,0.00022972,2,"2024-01-13T20:50:36.049",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522032,1705179036058,-1500.0,0.00022973,2,"2024-01-13T20:50:36.058",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522033,1705179036068,-150.0,0.00022976,2,"2024-01-13T20:50:36.068",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522034,1705179036078,-150.0,0.00022977,2,"2024-01-13T20:50:36.078",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522035,1705179036087,-1500.0,0.00022977,2,"2024-01-13T20:50:36.087",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522036,1705179036097,-150.0,0.0002298,2,"2024-01-13T20:50:36.097",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522037,1705179036107,-150.0,0.00022983,2,"2024-01-13T20:50:36.107",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522038,1705179036116,-1500.0,0.00022989,2,"2024-01-13T20:50:36.116",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522039,1705179036125,-150.0,0.00022991,2,"2024-01-13T20:50:36.125",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522040,1705179036135,-150.0,0.00022991,2,"2024-01-13T20:50:36.135",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522041,1705179036144,-1500.0,0.00022992,2,"2024-01-13T20:50:36.144",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522042,1705179036153,-150.0,0.00022993,2,"2024-01-13T20:50:36.153",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522043,1705179036163,-167.06780332,0.00022997,3,"2024-01-13T20:50:36.163",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522044,1705179036172,-363.56577485,0.00022997,2,"2024-01-13T20:50:36.172",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522045,1705179036181,-12205.95814213,0.00022998,2,"2024-01-13T20:50:36.181",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522046,1705179036191,-242.04927241,0.00022998,2,"2024-01-13T20:50:36.191",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522047,1705179036200,-150.0,0.00022998,2,"2024-01-13T20:50:36.200",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522048,1705179036210,-731.73,0.00022999,2,"2024-01-13T20:50:36.210",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522049,1705179036219,-403.69410205,0.00022999,2,"2024-01-13T20:50:36.219",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522050,1705179036228,-214.68433888,0.00022999,2,"2024-01-13T20:50:36.228",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522051,1705179036237,-5084.9977346,0.00022999,2,"2024-01-13T20:50:36.237",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522052,1705179036251,-387.61028032,0.00022999,2,"2024-01-13T20:50:36.251",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522053,1705179036271,-643.205,0.00022999,2,"2024-01-13T20:50:36.271",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522054,1705179038233,-499.99,0.00022777,2,"2024-01-13T20:50:38.233",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522055,1705179038242,-11769.84491588,0.00022999,2,"2024-01-13T20:50:38.242",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522056,1705179038255,-18969.95237756,0.00022999,2,"2024-01-13T20:50:38.255",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522057,1705179038264,-155.0,0.00022999,2,"2024-01-13T20:50:38.264",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522058,1705179038274,-400.0,0.00022999,2,"2024-01-13T20:50:38.274",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522059,1705179038283,-417.33036051,0.00022999,2,"2024-01-13T20:50:38.283",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522060,1705179038292,-24312.16676934,0.00022999,2,"2024-01-13T20:50:38.292",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522061,1705179038301,-1035.7344448,0.00022999,2,"2024-01-13T20:50:38.301",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522062,1705179038310,-214.7697369,0.00022999,2,"2024-01-13T20:50:38.310",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522063,1705179038319,-2133.7271505,0.00022999,2,"2024-01-13T20:50:38.319",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522064,1705179038328,-1737.59447745,0.00022999,2,"2024-01-13T20:50:38.328",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522065,1705179038337,-729.93,0.00023,2,"2024-01-13T20:50:38.337",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522066,1705179038346,-6731.30521721,0.00023,2,"2024-01-13T20:50:38.346",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522067,1705179038366,-462675.7382336,0.00023,2,"2024-01-13T20:50:38.366",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522068,1705179038395,-4902.54171779,0.00023,2,"2024-01-13T20:50:38.395",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522075,1705179040641,-757.91521654,0.00023,2,"2024-01-13T20:50:40.641",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522076,1705179040750,-7726.4306197,0.00023,2,"2024-01-13T20:50:40.750",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522090,1705179043298,-410460.57728896,0.00023,2,"2024-01-13T20:50:43.298",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522091,1705179043308,-296.31084772,0.00023,3,"2024-01-13T20:50:43.308",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522092,1705179043318,-104512.97838358,0.00023,2,"2024-01-13T20:50:43.318",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522105,1705179046224,-456.002,0.00023,2,"2024-01-13T20:50:46.224",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522107,1705179046236,-2489.74627972,0.00023,2,"2024-01-13T20:50:46.236",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522114,1705179046295,-436.34852955,0.00023,2,"2024-01-13T20:50:46.295",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522138,1705179092945,319.64587226,0.00022,2,"2024-01-13T20:51:32.945",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522139,1705179097672,277.83,0.00021334,2,"2024-01-13T20:51:37.672",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522140,1705179113968,2521.02199253,6.94e-05,2,"2024-01-13T20:51:53.968",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522141,1705179142368,559.19420109,0.00020465,2,"2024-01-13T20:52:22.368",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522142,1705179143165,1333.6044,0.00022,2,"2024-01-13T20:52:23.165",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522143,1705179171555,881.85563742,0.00021844,2,"2024-01-13T20:52:51.555",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522144,1705179174774,391.84940991,0.00018395,2,"2024-01-13T20:52:54.774",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522145,1705179190342,205.0,9.8e-05,2,"2024-01-13T20:53:10.342",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522146,1705179193729,4911.88295832,0.0001305,2,"2024-01-13T20:53:13.729",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522147,1705179194146,238.5366828,0.000101,2,"2024-01-13T20:53:14.146",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522148,1705179218998,1483.87699142,0.0002,2,"2024-01-13T20:53:38.998",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522150,1705179263379,34260.16051162,0.00022,2,"2024-01-13T20:54:23.379",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522151,1705179355523,3318.92798368,0.00021844,7,"2024-01-13T20:55:55.523",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522162,1705179420673,-220.37133132,0.0002211,2,"2024-01-13T20:57:00.673",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522163,1705179420693,-451.65,0.00022336,2,"2024-01-13T20:57:00.693",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522164,1705179420712,-8444.41950086,0.000225,2,"2024-01-13T20:57:00.712",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522165,1705179420732,-1086.99487981,0.0002254,2,"2024-01-13T20:57:00.732",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522166,1705179420752,-800.0,0.00022816,2,"2024-01-13T20:57:00.752",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522167,1705179420772,-162.5,0.0002282,2,"2024-01-13T20:57:00.772",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522168,1705179420792,-295.36146745,0.00022899,2,"2024-01-13T20:57:00.792",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522169,1705179420819,-274.21522851,0.00022983,2,"2024-01-13T20:57:00.819",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522170,1705179420838,-173.79471318,0.00022994,2,"2024-01-13T20:57:00.838",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522171,1705179420857,-514.40879808,0.00022995,2,"2024-01-13T20:57:00.857",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522172,1705179420879,-9943.76235234,0.00022995,2,"2024-01-13T20:57:00.879",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522173,1705179420900,-153.0,0.00022996,2,"2024-01-13T20:57:00.900",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522174,1705179420920,-153.0,0.00022996,2,"2024-01-13T20:57:00.920",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522175,1705179420940,-117326.52172845,0.00022996,2,"2024-01-13T20:57:00.940",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522176,1705179432032,-150.0,0.00022539,2,"2024-01-13T20:57:12.032",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522177,1705179432054,-9850.0,0.00022996,2,"2024-01-13T20:57:12.054",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522178,1705179441520,-10000.0,0.00022996,2,"2024-01-13T20:57:21.520",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522180,1705179466166,-150.0,0.00022793,2,"2024-01-13T20:57:46.166",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522181,1705179466186,-1545.8276,0.00022896,2,"2024-01-13T20:57:46.186",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522182,1705179466207,-304.1724,0.00022996,2,"2024-01-13T20:57:46.207",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522187,1705179523520,2723.97687708,0.00021844,7,"2024-01-13T20:58:43.520",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522188,1705179547315,263.93,0.00021251,2,"2024-01-13T20:59:07.315",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522198,1705179789904,151.0,0.00023,7,"2024-01-13T21:03:09.904",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522201,1705179880332,421.54,0.00021967,2,"2024-01-13T21:04:40.332",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522202,1705179897390,1250.0,0.00022,3,"2024-01-13T21:04:57.390",0.000365,23.55,0.9777039796840784,1914110790.7804854]
[311522206,1705179920228,151.0,0.00023,7,"2024-01-13T21:05:20.228",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522207,1705179920505,151.0,0.00023,7,"2024-01-13T21:05:20.505",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522208,1705179920770,151.0,0.00023,7,"2024-01-13T21:05:20.770",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522209,1705179964553,338.43,0.00021962,2,"2024-01-13T21:06:04.553",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522213,1705180069528,1480.09418827,0.00031,120,"2024-01-13T21:07:49.528",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522214,1705180070877,352.1,0.00022,2,"2024-01-13T21:07:50.877",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522217,1705180109128,262.12,0.00019997,2,"2024-01-13T21:08:29.128",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522225,1705180186512,558.73823106,0.0002029,2,"2024-01-13T21:09:46.512",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522243,1705180238615,-194.40732257,0.00022202,2,"2024-01-13T21:10:38.615",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522244,1705180238626,-262.12,0.00022261,2,"2024-01-13T21:10:38.626",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522245,1705180238635,-104.74257743,0.00022301,2,"2024-01-13T21:10:38.635",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522246,1705180238647,-333.4011,0.00022301,2,"2024-01-13T21:10:38.647",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522247,1705180238723,-825.57805478,0.00022301,2,"2024-01-13T21:10:38.723",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522248,1705180238742,-1429.80016735,0.00022301,2,"2024-01-13T21:10:38.742",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522250,1705180238754,-308.76206304,0.00022301,2,"2024-01-13T21:10:38.754",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522252,1705180238763,-893.32311416,0.00022302,2,"2024-01-13T21:10:38.763",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522269,1705180241510,-14.49902421,0.00022302,2,"2024-01-13T21:10:41.510",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522270,1705180241520,-194.40732256,0.00022451,2,"2024-01-13T21:10:41.520",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522271,1705180241535,-181.33652768,0.00022458,2,"2024-01-13T21:10:41.535",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522277,1705180244651,-24.66347232,0.00022458,2,"2024-01-13T21:10:44.651",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522278,1705180244662,-194.40732256,0.000227,2,"2024-01-13T21:10:44.662",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522279,1705180244671,-279.3351,0.000227,2,"2024-01-13T21:10:44.671",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522280,1705180244681,-2642.323,0.00022709,2,"2024-01-13T21:10:44.681",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522281,1705180244690,-150.0,0.0002273,2,"2024-01-13T21:10:44.690",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522282,1705180244699,-308.39972625,0.00022762,2,"2024-01-13T21:10:44.699",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522283,1705180244709,-481.35993134,0.00022762,2,"2024-01-13T21:10:44.709",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522284,1705180244718,-150.0,0.00022779,2,"2024-01-13T21:10:44.718",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522285,1705180244727,-435.21804576,0.00022798,2,"2024-01-13T21:10:44.727",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522286,1705180244737,-150.0,0.00022799,2,"2024-01-13T21:10:44.737",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522287,1705180244746,-40960.51972169,0.000228,2,"2024-01-13T21:10:44.746",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522288,1705180244758,-2276.19867508,0.000228,2,"2024-01-13T21:10:44.758",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522289,1705180244776,-2970.5442568,0.000228,2,"2024-01-13T21:10:44.776",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522292,1705180246321,-2013.22982693,0.000228,2,"2024-01-13T21:10:46.321",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522293,1705180246334,-11973.65554826,0.000228,2,"2024-01-13T21:10:46.334",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522294,1705180246387,-349.52660475,0.000228,2,"2024-01-13T21:10:46.387",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522295,1705180246490,-71826.0721722,0.000228,2,"2024-01-13T21:10:46.490",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522298,1705180246842,-14295.66213299,0.000228,2,"2024-01-13T21:10:46.842",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522299,1705180246854,-2043.91007671,0.000228,2,"2024-01-13T21:10:46.854",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522300,1705180246864,-6620.68,0.000228,2,"2024-01-13T21:10:46.864",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522301,1705180246873,-3741.64,0.000228,2,"2024-01-13T21:10:46.873",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522302,1705180246882,-204.4343378,0.00022801,2,"2024-01-13T21:10:46.882",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522303,1705180246891,-499.99,0.00022801,2,"2024-01-13T21:10:46.891",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522304,1705180246900,-150.0,0.0002281,2,"2024-01-13T21:10:46.900",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522305,1705180246909,-150.0,0.00022813,2,"2024-01-13T21:10:46.909",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522306,1705180246918,-500.0,0.00022845,2,"2024-01-13T21:10:46.918",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522307,1705180246927,-150.0,0.00022877,2,"2024-01-13T21:10:46.927",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522308,1705180246937,-150.0,0.00022894,2,"2024-01-13T21:10:46.937",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522309,1705180246946,-150.0,0.00022895,2,"2024-01-13T21:10:46.946",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522310,1705180246955,-1952.3896,0.00022895,2,"2024-01-13T21:10:46.955",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522311,1705180246963,-85.97223123,0.00022895,2,"2024-01-13T21:10:46.963",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522313,1705180265120,1273.89360077,0.0002029,5,"2024-01-13T21:11:05.120",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522314,1705180291530,-203.0,0.00022458,2,"2024-01-13T21:11:31.530",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522315,1705180291552,-3000.79338492,0.00022894,2,"2024-01-13T21:11:31.552",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522316,1705180291576,-455.58716877,0.00022895,2,"2024-01-13T21:11:31.576",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522317,1705180291596,-663.05,0.00022896,2,"2024-01-13T21:11:31.596",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522318,1705180291617,-500.0,0.00022896,2,"2024-01-13T21:11:31.617",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522319,1705180291637,-153.0,0.00022899,2,"2024-01-13T21:11:31.637",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522320,1705180291658,-258.44128401,0.000229,2,"2024-01-13T21:11:31.658",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522321,1705180291679,-11179.49115118,0.000229,2,"2024-01-13T21:11:31.679",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522322,1705180291707,-150.0,0.00022909,2,"2024-01-13T21:11:31.707",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522323,1705180291729,-150.0,0.00022924,2,"2024-01-13T21:11:31.729",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522324,1705180291752,-150.0,0.00022924,2,"2024-01-13T21:11:31.752",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522325,1705180291774,-150.0,0.00022927,2,"2024-01-13T21:11:31.774",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522326,1705180291797,-421.54,0.00022945,2,"2024-01-13T21:11:31.797",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522327,1705180291820,-150.0,0.0002296,2,"2024-01-13T21:11:31.820",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522328,1705180291843,-158.51725912,0.00022992,2,"2024-01-13T21:11:31.843",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522329,1705180291864,-1913.37819897,0.00022992,2,"2024-01-13T21:11:31.864",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522330,1705180291884,-155.0,0.00022992,2,"2024-01-13T21:11:31.884",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522331,1705180291904,-155.0,0.00022992,2,"2024-01-13T21:11:31.904",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522332,1705180291923,-6432.2832188,0.00022992,2,"2024-01-13T21:11:31.923",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522333,1705180291944,-1197.98121798,0.00022992,2,"2024-01-13T21:11:31.944",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522334,1705180291963,-473.97561772,0.00022992,2,"2024-01-13T21:11:31.963",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522335,1705180291984,-1023.00930679,0.00022992,2,"2024-01-13T21:11:31.984",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522336,1705180292005,-6518.43353012,0.00022992,2,"2024-01-13T21:11:32.005",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522337,1705180292025,-19100.27553742,0.00022992,2,"2024-01-13T21:11:32.025",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522338,1705180292046,-215.35384188,0.00022993,2,"2024-01-13T21:11:32.046",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522339,1705180292068,-24322.18719466,0.00022993,2,"2024-01-13T21:11:32.068",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522340,1705180292090,-3141.15835728,0.00022994,2,"2024-01-13T21:11:32.090",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522341,1705180292110,-33719.15430606,0.00022994,2,"2024-01-13T21:11:32.110",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522342,1705180292130,-7457.22634231,0.00022994,2,"2024-01-13T21:11:32.130",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522343,1705180292151,-1707.63370673,0.00022994,2,"2024-01-13T21:11:32.151",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522344,1705180292170,-318.31330327,0.00022994,2,"2024-01-13T21:11:32.170",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522345,1705180292190,-2137.45783782,0.00022994,2,"2024-01-13T21:11:32.190",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522346,1705180292211,-2605.00000774,0.00022995,2,"2024-01-13T21:11:32.211",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522347,1705180292231,-2265.8208508,0.00022995,2,"2024-01-13T21:11:32.231",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522348,1705180292252,-2617.16595295,0.00022995,2,"2024-01-13T21:11:32.252",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522349,1705180292272,-34780.7714227,0.00022995,2,"2024-01-13T21:11:32.272",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522351,1705180368081,489.61,0.00021916,2,"2024-01-13T21:12:48.081",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522352,1705180392614,200.0,0.00021905,2,"2024-01-13T21:13:12.614",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522353,1705180400188,151.0,0.00023,7,"2024-01-13T21:13:20.188",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522354,1705180400728,10000.0,0.00021918,2,"2024-01-13T21:13:20.728",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522355,1705180434115,151.40114,0.00022,3,"2024-01-13T21:13:54.115",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522356,1705180436227,1220.67,0.00021903,2,"2024-01-13T21:13:56.227",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522357,1705180436551,151.40114,0.00022,3,"2024-01-13T21:13:56.551",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522358,1705180439339,718.56,0.00021903,2,"2024-01-13T21:13:59.339",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522359,1705180439955,151.40114,0.00022,3,"2024-01-13T21:13:59.955",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522360,1705180443913,205.0,0.00021458,2,"2024-01-13T21:14:03.913",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522361,1705180444021,151.40114,0.00022,3,"2024-01-13T21:14:04.021",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522362,1705180444755,151.40114,0.00022,3,"2024-01-13T21:14:04.755",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522363,1705180445526,151.40114,0.00022,3,"2024-01-13T21:14:05.526",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522364,1705180446580,151.40114,0.00022,3,"2024-01-13T21:14:06.580",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522365,1705180447367,151.40114,0.00022,3,"2024-01-13T21:14:07.367",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522366,1705180448891,151.40114,0.00022,3,"2024-01-13T21:14:08.891",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522367,1705180449788,151.40114,0.00022,3,"2024-01-13T21:14:09.788",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522368,1705180450475,151.40114,0.00022,3,"2024-01-13T21:14:10.475",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522369,1705180451164,151.40114,0.00022,3,"2024-01-13T21:14:11.164",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522370,1705180451941,151.40114,0.00022,3,"2024-01-13T21:14:11.941",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522371,1705180452634,151.40114,0.00022,3,"2024-01-13T21:14:12.634",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522372,1705180453368,151.40114,0.00022,3,"2024-01-13T21:14:13.368",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522373,1705180454061,151.40114,0.00022,3,"2024-01-13T21:14:14.061",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522374,1705180454791,151.40114,0.00022,3,"2024-01-13T21:14:14.791",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522375,1705180455533,151.40114,0.00022,3,"2024-01-13T21:14:15.533",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522376,1705180456263,151.40114,0.00022,3,"2024-01-13T21:14:16.263",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522377,1705180456965,151.40114,0.00022,3,"2024-01-13T21:14:16.965",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522378,1705180457836,151.40114,0.00022,3,"2024-01-13T21:14:17.836",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522379,1705180458505,151.40114,0.00022,3,"2024-01-13T21:14:18.505",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522380,1705180459243,151.40114,0.00022,3,"2024-01-13T21:14:19.243",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522381,1705180459992,151.40114,0.00022,3,"2024-01-13T21:14:19.992",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522382,1705180460674,151.40114,0.00022,3,"2024-01-13T21:14:20.674",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522383,1705180461385,151.40114,0.00022,3,"2024-01-13T21:14:21.385",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522384,1705180462068,151.40114,0.00022,3,"2024-01-13T21:14:22.068",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522385,1705180462798,151.40114,0.00022,3,"2024-01-13T21:14:22.798",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522386,1705180468091,729.25,0.00021894,2,"2024-01-13T21:14:28.091",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522387,1705180474192,2000.0,0.00021891,2,"2024-01-13T21:14:34.192",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522388,1705180490001,162.47,0.00021892,2,"2024-01-13T21:14:50.001",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522389,1705180512908,2136.931649,0.00023,7,"2024-01-13T21:15:12.908",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522390,1705180515548,2136.931649,0.00023,7,"2024-01-13T21:15:15.548",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522391,1705180520234,151.0,0.00023,7,"2024-01-13T21:15:20.234",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522392,1705180524178,151.0,0.00023,7,"2024-01-13T21:15:24.178",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522393,1705180526677,151.0,0.00023,7,"2024-01-13T21:15:26.677",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522394,1705180530264,1530.853576,0.00023,7,"2024-01-13T21:15:30.264",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522395,1705180533084,1530.853576,0.00023,7,"2024-01-13T21:15:33.084",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522396,1705180556348,404.62,0.00021833,2,"2024-01-13T21:15:56.348",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522397,1705180571015,151.0,0.00023,7,"2024-01-13T21:16:11.015",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522398,1705180573981,384.963855,0.00023,7,"2024-01-13T21:16:13.981",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522399,1705180577158,384.963855,0.00023,7,"2024-01-13T21:16:17.158",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522400,1705180581797,151.0,0.00023,7,"2024-01-13T21:16:21.797",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522401,1705180584703,151.0,0.00023,7,"2024-01-13T21:16:24.703",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522402,1705180588526,6946.721829,0.00023,7,"2024-01-13T21:16:28.526",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522403,1705180591303,6946.721829,0.00023,7,"2024-01-13T21:16:31.303",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522404,1705180597326,414.188642,0.00023,7,"2024-01-13T21:16:37.326",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522405,1705180599966,414.188642,0.00023,7,"2024-01-13T21:16:39.966",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522406,1705180604544,151.0,0.00023,7,"2024-01-13T21:16:44.544",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522407,1705180607261,151.0,0.00023,7,"2024-01-13T21:16:47.261",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522408,1705180609360,163.05,0.00022,2,"2024-01-13T21:16:49.360",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522409,1705180610236,5518.400654,0.00023,7,"2024-01-13T21:16:50.236",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522410,1705180612812,5518.400654,0.00023,7,"2024-01-13T21:16:52.812",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522411,1705180616523,1005.22540242,0.00023,7,"2024-01-13T21:16:56.523",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522412,1705180616548,667.93229458,0.00023,7,"2024-01-13T21:16:56.548",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522413,1705180619692,1673.157697,0.00023,7,"2024-01-13T21:16:59.692",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522414,1705180623237,173.883576,0.00023,7,"2024-01-13T21:17:03.237",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522415,1705180626173,173.883576,0.00023,7,"2024-01-13T21:17:06.173",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522416,1705180638791,23900.0,0.00021817,2,"2024-01-13T21:17:18.791",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522417,1705180650092,385.89,0.00019899,2,"2024-01-13T21:17:30.092",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522418,1705180679229,1195.12,0.00021983,2,"2024-01-13T21:17:59.229",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522419,1705180684952,176.13,0.00022,2,"2024-01-13T21:18:04.952",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522420,1705180694212,671.006481,0.00023,7,"2024-01-13T21:18:14.212",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522421,1705180694457,671.006481,0.00023,7,"2024-01-13T21:18:14.457",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522422,1705180696789,671.006481,0.00023,7,"2024-01-13T21:18:16.789",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522423,1705180697037,671.006481,0.00023,7,"2024-01-13T21:18:17.037",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522424,1705180697161,430.69,0.00021918,2,"2024-01-13T21:18:17.161",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522425,1705180701353,151.0,0.00023,7,"2024-01-13T21:18:21.353",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522426,1705180701975,151.0,0.00023,7,"2024-01-13T21:18:21.975",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522427,1705180705117,1279.525194,0.00023,7,"2024-01-13T21:18:25.117",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522428,1705180705372,1279.525194,0.00023,7,"2024-01-13T21:18:25.372",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522429,1705180707832,1279.525194,0.00023,7,"2024-01-13T21:18:27.832",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522430,1705180708095,1279.525194,0.00023,7,"2024-01-13T21:18:28.095",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522431,1705180708139,250.0,0.000218,2,"2024-01-13T21:18:28.139",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522432,1705180727106,151.0,0.00030582,120,"2024-01-13T21:18:47.106",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522433,1705180748372,184.397209,0.00023,7,"2024-01-13T21:19:08.372",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522434,1705180751621,184.397209,0.00023,7,"2024-01-13T21:19:11.621",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522435,1705180755110,151.0,0.00023,7,"2024-01-13T21:19:15.110",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522436,1705180756896,164.96,0.00021784,2,"2024-01-13T21:19:16.896",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522437,1705180757118,598.633328,0.00023,7,"2024-01-13T21:19:17.118",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522438,1705180759651,598.633328,0.00023,7,"2024-01-13T21:19:19.651",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522439,1705180764582,151.0,0.00023,7,"2024-01-13T21:19:24.582",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522440,1705180767600,343.203917,0.00023,7,"2024-01-13T21:19:27.600",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522441,1705180770552,343.203917,0.00023,7,"2024-01-13T21:19:30.552",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522442,1705180815326,151.0,0.00023,7,"2024-01-13T21:20:15.326",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522443,1705180815573,151.0,0.00023,7,"2024-01-13T21:20:15.573",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522444,1705180828340,197.848913,0.00023,7,"2024-01-13T21:20:28.340",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522445,1705180828569,197.848913,0.00023,7,"2024-01-13T21:20:28.569",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522446,1705180831239,197.848913,0.00023,7,"2024-01-13T21:20:31.239",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522447,1705180831481,197.848913,0.00023,7,"2024-01-13T21:20:31.481",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522448,1705180846822,151.0,0.00023,7,"2024-01-13T21:20:46.822",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522449,1705180847855,151.0,0.00023,7,"2024-01-13T21:20:47.855",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522450,1705180850510,151.0,0.00023,7,"2024-01-13T21:20:50.510",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522451,1705180850785,151.0,0.00023,7,"2024-01-13T21:20:50.785",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522452,1705180862255,6252.049646,0.00023,7,"2024-01-13T21:21:02.255",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522453,1705180862513,6252.049646,0.00023,7,"2024-01-13T21:21:02.513",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522454,1705180864784,6252.049646,0.00023,7,"2024-01-13T21:21:04.784",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522455,1705180865063,6252.049646,0.00023,7,"2024-01-13T21:21:05.063",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522456,1705180870816,208.555423,0.00023,7,"2024-01-13T21:21:10.816",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522457,1705180880598,4966.560588,0.00023,7,"2024-01-13T21:21:20.598",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522458,1705180881001,4966.560588,0.00023,7,"2024-01-13T21:21:21.001",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522459,1705180883225,4966.560588,0.00023,7,"2024-01-13T21:21:23.225",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522460,1705180883525,4966.560588,0.00023,7,"2024-01-13T21:21:23.525",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522461,1705180886665,456.96,0.00021772,2,"2024-01-13T21:21:26.665",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522462,1705180886910,1020.104074,0.00023,7,"2024-01-13T21:21:26.910",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522463,1705180887166,1020.104074,0.00023,7,"2024-01-13T21:21:27.166",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522464,1705180889743,1020.104074,0.00023,7,"2024-01-13T21:21:29.743",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522465,1705180889984,1020.104074,0.00023,7,"2024-01-13T21:21:29.984",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522466,1705180894480,359.28,0.00021759,2,"2024-01-13T21:21:34.480",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522467,1705180900867,-155.0,0.00022136,2,"2024-01-13T21:21:40.867",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522468,1705180900899,-153.38,0.00022137,2,"2024-01-13T21:21:40.899",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522469,1705180900931,-163.05,0.00022144,2,"2024-01-13T21:21:40.931",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522470,1705180900960,-181.0,0.00022162,2,"2024-01-13T21:21:40.960",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522471,1705180900991,-385.89,0.00022163,2,"2024-01-13T21:21:40.991",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522472,1705180901023,-163.05,0.00022287,2,"2024-01-13T21:21:41.023",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522473,1705180901055,-162.47,0.0002233,2,"2024-01-13T21:21:41.055",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522474,1705180901085,-163.05,0.0002243,2,"2024-01-13T21:21:41.085",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522475,1705180901116,-1288.53657583,0.00022518,2,"2024-01-13T21:21:41.116",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522476,1705180901148,-1098.43125207,0.0002254,2,"2024-01-13T21:21:41.148",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522477,1705180901177,-1132.73567415,0.0002254,2,"2024-01-13T21:21:41.177",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522478,1705180901206,-150.0,0.00022547,2,"2024-01-13T21:21:41.206",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522480,1705180940689,1923.238484,0.00023,7,"2024-01-13T21:22:20.689",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522481,1705180940971,1923.238484,0.00023,7,"2024-01-13T21:22:20.971",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522482,1705180941362,1923.238484,0.00023,7,"2024-01-13T21:22:21.362",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522483,1705180943257,1923.238484,0.00023,7,"2024-01-13T21:22:23.257",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522484,1705180943489,1923.238484,0.00023,7,"2024-01-13T21:22:23.489",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522485,1705180943751,1923.238484,0.00023,7,"2024-01-13T21:22:23.751",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522493,1705180949814,151.0,0.00023,7,"2024-01-13T21:22:29.814",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522494,1705180950040,151.0,0.00023,7,"2024-01-13T21:22:30.040",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522495,1705180950686,151.0,0.00023,7,"2024-01-13T21:22:30.686",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522496,1705180957821,416.6,0.00021828,2,"2024-01-13T21:22:37.821",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522497,1705180962609,1377.768218,0.00023,7,"2024-01-13T21:22:42.609",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522498,1705180962869,1377.768218,0.00023,7,"2024-01-13T21:22:42.869",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522499,1705180963132,1377.768218,0.00023,7,"2024-01-13T21:22:43.132",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522500,1705180965676,1377.768218,0.00023,7,"2024-01-13T21:22:45.676",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522501,1705180965969,1377.768218,0.00023,7,"2024-01-13T21:22:45.969",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522502,1705180966233,1377.768218,0.00023,7,"2024-01-13T21:22:46.233",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522503,1705180969766,194.442395,0.00023,7,"2024-01-13T21:22:49.766",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522504,1705180970041,194.442395,0.00023,7,"2024-01-13T21:22:50.041",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522505,1705180970691,194.442395,0.00023,7,"2024-01-13T21:22:50.691",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522506,1705180972921,194.442395,0.00023,7,"2024-01-13T21:22:52.921",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522507,1705180973407,194.442395,0.00023,7,"2024-01-13T21:22:53.407",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522508,1705180974072,194.442395,0.00023,7,"2024-01-13T21:22:54.072",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522509,1705180977515,151.0,0.00023,7,"2024-01-13T21:22:57.515",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522510,1705180977780,151.0,0.00023,7,"2024-01-13T21:22:57.780",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522511,1705180978042,151.0,0.00023,7,"2024-01-13T21:22:58.042",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522512,1705180999041,346.467469,0.00022998,7,"2024-01-13T21:23:19.041",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522513,1705180999351,346.467469,0.00023,7,"2024-01-13T21:23:19.351",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522514,1705180999600,346.467469,0.00023,7,"2024-01-13T21:23:19.600",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522515,1705180999892,346.467469,0.00023,7,"2024-01-13T21:23:19.892",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522516,1705181001901,346.467469,0.00022998,7,"2024-01-13T21:23:21.901",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522517,1705181002313,346.467469,0.00023,7,"2024-01-13T21:23:22.313",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522518,1705181002576,346.467469,0.00023,7,"2024-01-13T21:23:22.576",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522519,1705181003336,346.467469,0.00023,7,"2024-01-13T21:23:23.336",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522520,1705181013811,151.0,0.00022998,7,"2024-01-13T21:23:33.811",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522521,1705181013840,151.0,0.00023,7,"2024-01-13T21:23:33.840",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522522,1705181014089,151.0,0.00023,7,"2024-01-13T21:23:34.089",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522523,1705181014319,151.0,0.00023,7,"2024-01-13T21:23:34.319",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522524,1705181016090,151.0,0.00022998,7,"2024-01-13T21:23:36.090",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522525,1705181016341,218.60886,0.00023,7,"2024-01-13T21:23:36.341",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522526,1705181018457,1286.29591633,0.00022476,2,"2024-01-13T21:23:38.457",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522531,1705181026750,1505.841927,0.00022998,7,"2024-01-13T21:23:46.750",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522532,1705181027018,1505.841927,0.00023,7,"2024-01-13T21:23:47.018",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522533,1705181027302,1505.841927,0.00023,7,"2024-01-13T21:23:47.302",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522534,1705181027577,1505.841927,0.00023,7,"2024-01-13T21:23:47.577",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522535,1705181029508,1505.841927,0.00022998,7,"2024-01-13T21:23:49.508",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522536,1705181029868,1505.841927,0.00023,7,"2024-01-13T21:23:49.868",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522537,1705181030121,1505.841927,0.00023,7,"2024-01-13T21:23:50.121",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522538,1705181030397,1505.841927,0.00023,7,"2024-01-13T21:23:50.397",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522539,1705181042882,156.495218,0.00022998,7,"2024-01-13T21:24:02.882",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522540,1705181043127,156.495218,0.00023,7,"2024-01-13T21:24:03.127",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522541,1705181043374,156.495218,0.00023,7,"2024-01-13T21:24:03.374",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522542,1705181043629,156.495218,0.00023,7,"2024-01-13T21:24:03.629",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522543,1705181045479,156.495218,0.00022998,7,"2024-01-13T21:24:05.479",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522544,1705181045730,156.495218,0.00023,7,"2024-01-13T21:24:05.730",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522545,1705181045979,156.495218,0.00023,7,"2024-01-13T21:24:05.979",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522546,1705181046247,156.495218,0.00023,7,"2024-01-13T21:24:06.247",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522547,1705181048790,159.969277,0.00022998,7,"2024-01-13T21:24:08.790",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522548,1705181049050,159.969277,0.00023,7,"2024-01-13T21:24:09.050",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522549,1705181049313,159.969277,0.00023,7,"2024-01-13T21:24:09.313",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522550,1705181049579,159.969277,0.00023,7,"2024-01-13T21:24:09.579",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522551,1705181050980,151.0,0.00030728,120,"2024-01-13T21:24:10.980",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522552,1705181051922,159.969277,0.00022998,7,"2024-01-13T21:24:11.922",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522553,1705181052185,159.969277,0.00023,7,"2024-01-13T21:24:12.185",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522554,1705181052441,159.969277,0.00023,7,"2024-01-13T21:24:12.441",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522555,1705181053071,159.969277,0.00023,7,"2024-01-13T21:24:13.071",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522556,1705181056353,205.55,0.00022998,7,"2024-01-13T21:24:16.353",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522557,1705181056603,205.55,0.00023,7,"2024-01-13T21:24:16.603",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522558,1705181056898,205.55,0.00023,7,"2024-01-13T21:24:16.898",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522559,1705181057139,205.55,0.00023,7,"2024-01-13T21:24:17.139",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522560,1705181059364,205.55,0.00022998,7,"2024-01-13T21:24:19.364",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522561,1705181059631,205.55,0.00023,7,"2024-01-13T21:24:19.631",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522562,1705181059920,205.55,0.00023,7,"2024-01-13T21:24:19.920",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522563,1705181060184,205.55,0.00023,7,"2024-01-13T21:24:20.184",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522569,1705181105279,163.05,0.00022043,2,"2024-01-13T21:25:05.279",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522570,1705181105486,163.05,0.0002233,2,"2024-01-13T21:25:05.486",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522571,1705181113515,295.668523,0.0002299,7,"2024-01-13T21:25:13.515",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522572,1705181122889,151.0,0.0002299,7,"2024-01-13T21:25:22.889",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522573,1705181123410,151.0,0.00022999,7,"2024-01-13T21:25:23.410",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522574,1705181123493,151.0,0.00023,7,"2024-01-13T21:25:23.493",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522575,1705181123671,151.0,0.00023,7,"2024-01-13T21:25:23.671",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522576,1705181125501,151.0,0.0002299,7,"2024-01-13T21:25:25.501",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522577,1705181125757,151.0,0.00022999,7,"2024-01-13T21:25:25.757",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522578,1705181126013,216.042711,0.00023,7,"2024-01-13T21:25:26.013",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522579,1705181132962,347.3,0.00019972,2,"2024-01-13T21:25:32.962",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522580,1705181133065,347.3,0.00022236,2,"2024-01-13T21:25:33.065",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522581,1705181135904,5001.639717,0.0002299,7,"2024-01-13T21:25:35.904",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522582,1705181136146,5001.639717,0.00022999,7,"2024-01-13T21:25:36.146",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522583,1705181136474,5001.639717,0.00023,7,"2024-01-13T21:25:36.474",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522584,1705181136708,5001.639717,0.00023,7,"2024-01-13T21:25:36.708",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522585,1705181138494,5001.639717,0.0002299,7,"2024-01-13T21:25:38.494",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522586,1705181138753,5001.639717,0.00022999,7,"2024-01-13T21:25:38.753",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522587,1705181139011,5001.639717,0.00023,7,"2024-01-13T21:25:39.011",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522588,1705181139271,5001.639717,0.00023,7,"2024-01-13T21:25:39.271",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522589,1705181144091,203.806446,0.0002299,7,"2024-01-13T21:25:44.091",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522590,1705181144342,203.806446,0.00022999,7,"2024-01-13T21:25:44.342",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522591,1705181144599,203.806446,0.00023,7,"2024-01-13T21:25:44.599",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522592,1705181144845,203.806446,0.00023,7,"2024-01-13T21:25:44.845",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522593,1705181146792,203.806446,0.0002299,7,"2024-01-13T21:25:46.792",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522594,1705181147038,203.806446,0.00022999,7,"2024-01-13T21:25:47.038",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522595,1705181147283,203.806446,0.00023,7,"2024-01-13T21:25:47.283",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522596,1705181147837,203.806446,0.00023,7,"2024-01-13T21:25:47.837",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522638,1705181154161,1089.620554,0.0002299,7,"2024-01-13T21:25:54.161",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522639,1705181154235,1089.620554,0.00022999,7,"2024-01-13T21:25:54.235",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522640,1705181154528,1089.620554,0.00023,7,"2024-01-13T21:25:54.528",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522641,1705181154776,1089.620554,0.00023,7,"2024-01-13T21:25:54.776",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522642,1705181156877,1089.620554,0.0002299,7,"2024-01-13T21:25:56.877",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522643,1705181157114,1089.620554,0.00022999,7,"2024-01-13T21:25:57.114",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522644,1705181157371,1089.620554,0.00023,7,"2024-01-13T21:25:57.371",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522645,1705181157625,1089.620554,0.00023,7,"2024-01-13T21:25:57.625",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522646,1705181168768,3973.24847,0.0002299,7,"2024-01-13T21:26:08.768",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522647,1705181169023,3973.24847,0.00022999,7,"2024-01-13T21:26:09.023",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522648,1705181169281,3973.24847,0.00023,7,"2024-01-13T21:26:09.281",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522649,1705181169530,3973.24847,0.00023,7,"2024-01-13T21:26:09.530",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522650,1705181171846,3973.24847,0.0002299,7,"2024-01-13T21:26:11.846",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522651,1705181172123,3973.24847,0.00022999,7,"2024-01-13T21:26:12.123",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522653,1705181172530,3973.24847,0.00023,7,"2024-01-13T21:26:12.530",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522655,1705181172655,3973.24847,0.00023,7,"2024-01-13T21:26:12.655",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522656,1705181175718,1213.149148,0.0002299,7,"2024-01-13T21:26:15.718",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522657,1705181176008,1213.149148,0.00022999,7,"2024-01-13T21:26:16.008",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522658,1705181176268,1213.149148,0.00023,7,"2024-01-13T21:26:16.268",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522659,1705181176571,1213.149148,0.00023,7,"2024-01-13T21:26:16.571",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522660,1705181178661,1213.149148,0.0002299,7,"2024-01-13T21:26:18.661",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522661,1705181178964,1213.149148,0.00022999,7,"2024-01-13T21:26:18.964",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522662,1705181179245,1213.149148,0.00023,7,"2024-01-13T21:26:19.245",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522663,1705181179501,1213.149148,0.00023,7,"2024-01-13T21:26:19.501",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522709,1705181241769,165.957488,0.00022999,7,"2024-01-13T21:27:21.769",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522710,1705181242018,165.957488,0.00023,7,"2024-01-13T21:27:22.018",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522711,1705181242610,165.957488,0.00023,7,"2024-01-13T21:27:22.610",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522712,1705181244366,165.957488,0.00022999,7,"2024-01-13T21:27:24.366",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522713,1705181245102,165.957488,0.00023,7,"2024-01-13T21:27:25.102",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522714,1705181245188,165.957488,0.00023,7,"2024-01-13T21:27:25.188",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522715,1705181249293,151.0,0.00022999,7,"2024-01-13T21:27:29.293",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522716,1705181249557,241.099453,0.00023,7,"2024-01-13T21:27:29.557",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522720,1705181251719,284.475062,0.00022999,7,"2024-01-13T21:27:31.719",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522724,1705181254097,151.0,0.00022999,7,"2024-01-13T21:27:34.097",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522725,1705181254372,151.0,0.00023,7,"2024-01-13T21:27:34.372",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522726,1705181254758,151.0,0.00023,7,"2024-01-13T21:27:34.758",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522742,1705181282590,500.0,0.00022279,2,"2024-01-13T21:28:02.590",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522745,1705181310670,176.13,0.00022,2,"2024-01-13T21:28:30.670",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522759,1705181357708,151.0,0.00030871,120,"2024-01-13T21:29:17.708",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522761,1705181363052,158.279131,0.00022995,7,"2024-01-13T21:29:23.052",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522762,1705181363315,158.279131,0.00023,7,"2024-01-13T21:29:23.315",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522763,1705181363580,158.279131,0.00023,7,"2024-01-13T21:29:23.580",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522764,1705181363848,158.279131,0.00023,7,"2024-01-13T21:29:23.848",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522766,1705181365767,158.279131,0.00022995,7,"2024-01-13T21:29:25.767",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522767,1705181366046,158.279131,0.00023,7,"2024-01-13T21:29:26.046",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522768,1705181366375,158.279131,0.00023,7,"2024-01-13T21:29:26.375",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522769,1705181366642,158.279131,0.00023,7,"2024-01-13T21:29:26.642",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522770,1705181371492,151.0,0.00022995,7,"2024-01-13T21:29:31.492",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522772,1705181371747,294.316742,0.00023,7,"2024-01-13T21:29:31.747",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522775,1705181379667,255.654945,0.00022995,7,"2024-01-13T21:29:39.667",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522776,1705181379972,255.654945,0.00023,7,"2024-01-13T21:29:39.972",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522777,1705181380485,255.654945,0.00023,7,"2024-01-13T21:29:40.485",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522780,1705181380531,255.654945,0.00023,7,"2024-01-13T21:29:40.531",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522799,1705181383128,255.654945,0.00022995,7,"2024-01-13T21:29:43.128",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522800,1705181383399,255.654945,0.00023,7,"2024-01-13T21:29:43.399",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522801,1705181383679,255.654945,0.00023,7,"2024-01-13T21:29:43.679",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522802,1705181383946,255.654945,0.00023,7,"2024-01-13T21:29:43.946",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522807,1705181405973,666.72,0.00021861,2,"2024-01-13T21:30:05.973",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522827,1705181417639,426.49,0.00021866,2,"2024-01-13T21:30:17.639",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522828,1705181417779,151.0,0.0002299,7,"2024-01-13T21:30:17.779",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522829,1705181418039,151.0,0.00023,7,"2024-01-13T21:30:18.039",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522830,1705181418314,151.0,0.00023,7,"2024-01-13T21:30:18.314",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522831,1705181418574,151.0,0.00023,7,"2024-01-13T21:30:18.574",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522832,1705181426742,3000.98383,0.0002299,7,"2024-01-13T21:30:26.742",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522833,1705181426879,179.64,0.00021859,2,"2024-01-13T21:30:26.879",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522834,1705181426998,3000.98383,0.00023,7,"2024-01-13T21:30:26.998",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522835,1705181427248,3000.98383,0.00023,7,"2024-01-13T21:30:27.248",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522836,1705181427506,3000.98383,0.00023,7,"2024-01-13T21:30:27.506",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522839,1705181429252,3000.98383,0.0002299,7,"2024-01-13T21:30:29.252",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522840,1705181429516,3000.98383,0.00023,7,"2024-01-13T21:30:29.516",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522841,1705181429763,3000.98383,0.00023,7,"2024-01-13T21:30:29.763",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522842,1705181430410,3000.98383,0.00023,7,"2024-01-13T21:30:30.410",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522888,1705181431619,-176.13,0.00022548,2,"2024-01-13T21:30:31.619",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522889,1705181431629,-500.0,0.00022554,2,"2024-01-13T21:30:31.629",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522890,1705181431638,-163.05,0.00022617,2,"2024-01-13T21:30:31.638",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522891,1705181431647,-205.0,0.0002267,2,"2024-01-13T21:30:31.647",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522892,1705181431657,-286.6909004,0.00022679,2,"2024-01-13T21:30:31.657",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522893,1705181431675,-3204.90558587,0.00022679,2,"2024-01-13T21:30:31.675",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522894,1705181431734,-132.67361373,0.00022679,2,"2024-01-13T21:30:31.734",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522895,1705181431744,-203.87686547,0.00022693,2,"2024-01-13T21:30:31.744",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522896,1705181431754,-28.75393493,0.00022767,2,"2024-01-13T21:30:31.754",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522897,1705181431769,-121.24606507,0.00022767,2,"2024-01-13T21:30:31.769",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522898,1705181431778,-162.47,0.00022767,2,"2024-01-13T21:30:31.778",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522899,1705181431789,-999.99,0.00022768,2,"2024-01-13T21:30:31.789",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522901,1705181431798,-499.99,0.00022768,2,"2024-01-13T21:30:31.798",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522902,1705181431808,-298.44,0.00022769,2,"2024-01-13T21:30:31.808",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522903,1705181431817,-7371.33313553,0.00022769,2,"2024-01-13T21:30:31.817",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522904,1705181431827,-155.0,0.00022778,2,"2024-01-13T21:30:31.827",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522905,1705181431836,-71796.84079936,0.00022779,2,"2024-01-13T21:30:31.836",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522928,1705181437685,-669.46759082,0.00022779,2,"2024-01-13T21:30:37.685",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522929,1705181437851,-51812.90984376,0.00022779,2,"2024-01-13T21:30:37.851",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522930,1705181437866,-785.2873475,0.00022779,2,"2024-01-13T21:30:37.866",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311522931,1705181437878,-1317.0138514,0.00022779,2,"2024-01-13T21:30:37.878",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523157,1705181439975,-470.23233453,0.00022679,2,"2024-01-13T21:30:39.975",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523160,1705181440031,-611.5888039,0.00022679,2,"2024-01-13T21:30:40.031",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523288,1705181441235,1346.266939,0.0002299,7,"2024-01-13T21:30:41.235",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523320,1705181441521,1346.266939,0.00023,7,"2024-01-13T21:30:41.521",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523461,1705181442766,-835.04991627,0.00022679,2,"2024-01-13T21:30:42.766",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523463,1705181442781,-427.10354647,0.00022679,2,"2024-01-13T21:30:42.781",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523466,1705181442796,-1348.81437154,0.00022679,2,"2024-01-13T21:30:42.796",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523468,1705181442807,-474.17972,0.00022679,2,"2024-01-13T21:30:42.807",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523502,1705181443697,1346.266939,0.00023,7,"2024-01-13T21:30:43.697",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523503,1705181443985,1346.266939,0.00023,7,"2024-01-13T21:30:43.985",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523504,1705181444024,150.0,0.00022,2,"2024-01-13T21:30:44.024",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523506,1705181445849,-10904.83779935,0.00022679,2,"2024-01-13T21:30:45.849",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523507,1705181445906,1346.266939,0.0002299,7,"2024-01-13T21:30:45.906",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523522,1705181446161,1346.266939,0.00023,7,"2024-01-13T21:30:46.161",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523524,1705181446628,1346.266939,0.00023,7,"2024-01-13T21:30:46.628",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523525,1705181447237,1346.266939,0.00023,7,"2024-01-13T21:30:47.237",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523526,1705181454693,171.246757,0.0002299,7,"2024-01-13T21:30:54.693",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523527,1705181454944,171.246757,0.00023,7,"2024-01-13T21:30:54.944",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523528,1705181455200,171.246757,0.00023,7,"2024-01-13T21:30:55.200",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523529,1705181455467,171.246757,0.00023,7,"2024-01-13T21:30:55.467",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523530,1705181457293,171.246757,0.0002299,7,"2024-01-13T21:30:57.293",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523531,1705181457559,171.246757,0.00023,7,"2024-01-13T21:30:57.559",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523532,1705181457805,171.246757,0.00023,7,"2024-01-13T21:30:57.805",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523533,1705181458330,171.246757,0.00023,7,"2024-01-13T21:30:58.330",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523558,1705181468399,2383.949082,0.0002299,7,"2024-01-13T21:31:08.399",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523559,1705181468670,2383.949082,0.00023,7,"2024-01-13T21:31:08.670",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523560,1705181468928,2383.949082,0.00023,7,"2024-01-13T21:31:08.928",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523561,1705181469189,2383.949082,0.00023,7,"2024-01-13T21:31:09.189",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523562,1705181471417,2383.949082,0.0002299,7,"2024-01-13T21:31:11.417",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523563,1705181471673,2383.949082,0.00023,7,"2024-01-13T21:31:11.673",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523564,1705181471946,2383.949082,0.00023,7,"2024-01-13T21:31:11.946",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523565,1705181472214,2383.949082,0.00023,7,"2024-01-13T21:31:12.214",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523566,1705181483350,964.437753,0.0002299,7,"2024-01-13T21:31:23.350",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523567,1705181483606,964.437753,0.00023,7,"2024-01-13T21:31:23.606",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523568,1705181484114,964.437753,0.00023,7,"2024-01-13T21:31:24.114",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523569,1705181484145,964.437753,0.00023,7,"2024-01-13T21:31:24.145",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523570,1705181484710,227.08,0.00021951,2,"2024-01-13T21:31:24.710",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523571,1705181484926,227.08,0.00022067,2,"2024-01-13T21:31:24.926",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523572,1705181485353,227.08,0.00022182,2,"2024-01-13T21:31:25.353",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523573,1705181485567,227.08,0.00022298,2,"2024-01-13T21:31:25.567",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523574,1705181485777,227.08,0.00022413,2,"2024-01-13T21:31:25.777",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523575,1705181485999,227.08,0.00022529,2,"2024-01-13T21:31:25.999",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523576,1705181486286,964.437753,0.0002299,7,"2024-01-13T21:31:26.286",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523577,1705181486552,964.437753,0.00023,7,"2024-01-13T21:31:26.552",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523578,1705181486814,964.437753,0.00023,7,"2024-01-13T21:31:26.814",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523579,1705181487071,964.437753,0.00023,7,"2024-01-13T21:31:27.071",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523585,1705181537549,160.93,0.00022055,2,"2024-01-13T21:32:17.549",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523586,1705181541666,207.880482,0.0002299,7,"2024-01-13T21:32:21.666",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523587,1705181541907,207.880482,0.00023,7,"2024-01-13T21:32:21.907",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523588,1705181542154,207.880482,0.00023,7,"2024-01-13T21:32:22.154",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523589,1705181542501,207.880482,0.00023,7,"2024-01-13T21:32:22.501",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523590,1705181542710,207.880482,0.00023,7,"2024-01-13T21:32:22.710",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523591,1705181544281,207.880482,0.0002299,7,"2024-01-13T21:32:24.281",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523592,1705181544556,207.880482,0.00023,7,"2024-01-13T21:32:24.556",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523593,1705181544812,207.880482,0.00023,7,"2024-01-13T21:32:24.812",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523594,1705181545080,207.880482,0.00023,7,"2024-01-13T21:32:25.080",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523595,1705181545337,207.880482,0.00023,7,"2024-01-13T21:32:25.337",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523596,1705181558023,372.769778,0.0002299,7,"2024-01-13T21:32:38.023",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523597,1705181558286,372.769778,0.00023,7,"2024-01-13T21:32:38.286",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523598,1705181558544,372.769778,0.00023,7,"2024-01-13T21:32:38.544",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523599,1705181558803,372.769778,0.00023,7,"2024-01-13T21:32:38.803",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523600,1705181559074,372.769778,0.00023,7,"2024-01-13T21:32:39.074",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523601,1705181560830,372.769778,0.0002299,7,"2024-01-13T21:32:40.830",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523602,1705181561094,372.769778,0.00023,7,"2024-01-13T21:32:41.094",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523603,1705181561364,372.769778,0.00023,7,"2024-01-13T21:32:41.364",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523604,1705181561644,372.769778,0.00023,7,"2024-01-13T21:32:41.644",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523605,1705181561903,372.769778,0.00023,7,"2024-01-13T21:32:41.903",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523606,1705181568739,151.0,0.0002299,7,"2024-01-13T21:32:48.739",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523607,1705181569006,151.0,0.00023,7,"2024-01-13T21:32:49.006",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523608,1705181569249,151.0,0.00023,7,"2024-01-13T21:32:49.249",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523609,1705181569498,151.0,0.00023,7,"2024-01-13T21:32:49.498",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523610,1705181569924,151.0,0.00023,7,"2024-01-13T21:32:49.924",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523611,1705181579863,903.505156,0.0002299,7,"2024-01-13T21:32:59.863",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523612,1705181579944,903.505156,0.00023,7,"2024-01-13T21:32:59.944",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523613,1705181580156,903.505156,0.00023,7,"2024-01-13T21:33:00.156",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523614,1705181580447,903.505156,0.00023,7,"2024-01-13T21:33:00.447",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523615,1705181580815,903.505156,0.00023,7,"2024-01-13T21:33:00.815",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523616,1705181583001,903.505156,0.0002299,7,"2024-01-13T21:33:03.001",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523617,1705181583275,903.505156,0.00023,7,"2024-01-13T21:33:03.275",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523618,1705181583546,903.505156,0.00023,7,"2024-01-13T21:33:03.546",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523619,1705181583801,903.505156,0.00023,7,"2024-01-13T21:33:03.801",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523620,1705181584089,903.505156,0.00023,7,"2024-01-13T21:33:04.089",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523621,1705181592493,151.0,0.0002299,7,"2024-01-13T21:33:12.493",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523622,1705181592751,151.0,0.00023,7,"2024-01-13T21:33:12.751",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523623,1705181593038,151.0,0.00023,7,"2024-01-13T21:33:13.038",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523624,1705181593285,151.0,0.00023,7,"2024-01-13T21:33:13.285",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523625,1705181593546,151.0,0.00023,7,"2024-01-13T21:33:13.546",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523626,1705181595107,151.0,0.0002299,7,"2024-01-13T21:33:15.107",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523627,1705181595406,216.942615,0.00023,7,"2024-01-13T21:33:15.406",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523628,1705181614087,376.88,0.0001988,2,"2024-01-13T21:33:34.087",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523629,1705181614305,376.88,0.00022144,2,"2024-01-13T21:33:34.305",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523630,1705181652375,210.30961643,0.00022479,2,"2024-01-13T21:34:12.375",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523631,1705181657930,536.805185,0.00022984,7,"2024-01-13T21:34:17.930",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523632,1705181658186,536.805185,0.0002299,7,"2024-01-13T21:34:18.186",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523633,1705181658808,536.805185,0.0002299,7,"2024-01-13T21:34:18.808",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523634,1705181659071,536.805185,0.00022999,7,"2024-01-13T21:34:19.071",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523635,1705181659347,536.805185,0.00023,7,"2024-01-13T21:34:19.347",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523636,1705181660008,536.805185,0.00023,7,"2024-01-13T21:34:20.008",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523637,1705181660263,536.805185,0.00023,7,"2024-01-13T21:34:20.263",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523638,1705181661275,536.805185,0.00022984,7,"2024-01-13T21:34:21.275",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523639,1705181661524,536.805185,0.0002299,7,"2024-01-13T21:34:21.524",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523640,1705181661772,536.805185,0.0002299,7,"2024-01-13T21:34:21.772",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523641,1705181662047,536.805185,0.00022999,7,"2024-01-13T21:34:22.047",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523642,1705181662364,536.805185,0.00023,7,"2024-01-13T21:34:22.364",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523643,1705181662618,536.805185,0.00023,7,"2024-01-13T21:34:22.618",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523644,1705181662866,536.805185,0.00023,7,"2024-01-13T21:34:22.866",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523645,1705181671924,151.0,0.00030324,120,"2024-01-13T21:34:31.924",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523646,1705181674600,1023.620155,0.00022984,7,"2024-01-13T21:34:34.600",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523647,1705181674842,1023.620155,0.0002299,7,"2024-01-13T21:34:34.842",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523648,1705181675357,1023.620155,0.0002299,7,"2024-01-13T21:34:35.357",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523649,1705181675509,1023.620155,0.00022999,7,"2024-01-13T21:34:35.509",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523650,1705181675596,1023.620155,0.00023,7,"2024-01-13T21:34:35.596",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523651,1705181675852,1023.620155,0.00023,7,"2024-01-13T21:34:35.852",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523652,1705181676097,1023.620155,0.00023,7,"2024-01-13T21:34:36.097",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523653,1705181677107,1023.620155,0.00022984,7,"2024-01-13T21:34:37.107",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523654,1705181677355,1023.620155,0.0002299,7,"2024-01-13T21:34:37.355",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523655,1705181677616,1023.620155,0.0002299,7,"2024-01-13T21:34:37.616",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523656,1705181677867,1023.620155,0.00022999,7,"2024-01-13T21:34:37.867",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523657,1705181678109,1023.620155,0.00023,7,"2024-01-13T21:34:38.109",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523658,1705181678352,1023.620155,0.00023,7,"2024-01-13T21:34:38.352",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523659,1705181678602,1023.620155,0.00023,7,"2024-01-13T21:34:38.602",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523660,1705181704699,559.19420109,0.00020269,2,"2024-01-13T21:35:04.699",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523661,1705181705277,1250.0,0.00022,3,"2024-01-13T21:35:05.277",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523662,1705181720172,151.0,0.00022984,7,"2024-01-13T21:35:20.172",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523663,1705181720438,151.0,0.0002299,7,"2024-01-13T21:35:20.438",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523664,1705181720706,151.0,0.0002299,7,"2024-01-13T21:35:20.706",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523665,1705181720978,151.0,0.00023,7,"2024-01-13T21:35:20.978",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523666,1705181721247,151.0,0.00023,7,"2024-01-13T21:35:21.247",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523667,1705181721574,151.0,0.00023,7,"2024-01-13T21:35:21.574",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523668,1705181722099,151.0,0.00023,7,"2024-01-13T21:35:22.099",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523669,1705181723278,151.0,0.00022984,7,"2024-01-13T21:35:23.278",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523670,1705181723533,151.0,0.0002299,7,"2024-01-13T21:35:23.533",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523671,1705181723795,151.0,0.0002299,7,"2024-01-13T21:35:23.795",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523672,1705181724053,151.0,0.00023,7,"2024-01-13T21:35:24.053",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523673,1705181724325,209.404833,0.00023,7,"2024-01-13T21:35:24.325",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523674,1705181736155,538.769995,0.00022984,7,"2024-01-13T21:35:36.155",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523675,1705181736813,538.769995,0.0002299,7,"2024-01-13T21:35:36.813",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523676,1705181737086,538.769995,0.0002299,7,"2024-01-13T21:35:37.086",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523677,1705181737336,538.769995,0.00023,7,"2024-01-13T21:35:37.336",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523678,1705181737816,538.769995,0.00023,7,"2024-01-13T21:35:37.816",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523679,1705181738075,538.769995,0.00023,7,"2024-01-13T21:35:38.075",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523680,1705181738389,538.769995,0.00023,7,"2024-01-13T21:35:38.389",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523681,1705181739767,538.769995,0.00022984,7,"2024-01-13T21:35:39.767",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523682,1705181739814,538.769995,0.0002299,7,"2024-01-13T21:35:39.814",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523683,1705181739950,538.769995,0.0002299,7,"2024-01-13T21:35:39.950",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523684,1705181740231,538.769995,0.00023,7,"2024-01-13T21:35:40.231",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523685,1705181741362,538.769995,0.00023,7,"2024-01-13T21:35:41.362",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523686,1705181741625,538.769995,0.00023,7,"2024-01-13T21:35:41.625",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523687,1705181741907,538.769995,0.00023,7,"2024-01-13T21:35:41.907",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523688,1705181745717,151.0,0.00022984,7,"2024-01-13T21:35:45.717",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523689,1705181745988,151.0,0.0002299,7,"2024-01-13T21:35:45.988",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523690,1705181752663,1800.590298,0.00022984,7,"2024-01-13T21:35:52.663",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523691,1705181753344,1800.590298,0.0002299,7,"2024-01-13T21:35:53.344",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523692,1705181753373,1800.590298,0.0002299,7,"2024-01-13T21:35:53.373",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523693,1705181753417,1800.590298,0.00023,7,"2024-01-13T21:35:53.417",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523694,1705181753674,1800.590298,0.00023,7,"2024-01-13T21:35:53.674",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523695,1705181753928,1800.590298,0.00023,7,"2024-01-13T21:35:53.928",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523696,1705181754533,1800.590298,0.00023,7,"2024-01-13T21:35:54.533",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523697,1705181755556,1800.590298,0.00022984,7,"2024-01-13T21:35:55.556",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523698,1705181755811,1800.590298,0.0002299,7,"2024-01-13T21:35:55.811",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523699,1705181756057,1800.590298,0.0002299,7,"2024-01-13T21:35:56.057",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523700,1705181756307,1800.590298,0.00023,7,"2024-01-13T21:35:56.307",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523701,1705181756569,1800.590298,0.00023,7,"2024-01-13T21:35:56.569",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523702,1705181756969,1800.590298,0.00023,7,"2024-01-13T21:35:56.969",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523703,1705181757256,1800.590298,0.00023,7,"2024-01-13T21:35:57.256",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523704,1705181758985,185.134182,0.00022984,7,"2024-01-13T21:35:58.985",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523705,1705181759237,185.134182,0.0002299,7,"2024-01-13T21:35:59.237",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523706,1705181759504,185.134182,0.0002299,7,"2024-01-13T21:35:59.504",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523707,1705181759783,185.134182,0.00023,7,"2024-01-13T21:35:59.783",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523708,1705181760029,185.134182,0.00023,7,"2024-01-13T21:36:00.029",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523709,1705181760315,185.134182,0.00023,7,"2024-01-13T21:36:00.315",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523710,1705181760631,185.134182,0.00023,7,"2024-01-13T21:36:00.631",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523711,1705181762074,185.134182,0.00022984,7,"2024-01-13T21:36:02.074",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523712,1705181762326,185.134182,0.0002299,7,"2024-01-13T21:36:02.326",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523713,1705181762597,185.134182,0.0002299,7,"2024-01-13T21:36:02.597",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523714,1705181762874,185.134182,0.00023,7,"2024-01-13T21:36:02.874",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523715,1705181763146,185.134182,0.00023,7,"2024-01-13T21:36:03.146",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523716,1705181763640,185.134182,0.00023,7,"2024-01-13T21:36:03.640",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523717,1705181763684,185.134182,0.00023,7,"2024-01-13T21:36:03.684",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523718,1705181777222,308.883525,0.00022984,7,"2024-01-13T21:36:17.222",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523719,1705181777718,308.883525,0.0002299,7,"2024-01-13T21:36:17.718",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523720,1705181777969,308.883525,0.0002299,7,"2024-01-13T21:36:17.969",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523721,1705181778228,308.883525,0.00023,7,"2024-01-13T21:36:18.228",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523722,1705181778485,308.883525,0.00023,7,"2024-01-13T21:36:18.485",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523723,1705181778742,308.883525,0.00023,7,"2024-01-13T21:36:18.742",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523724,1705181778998,308.883525,0.00023,7,"2024-01-13T21:36:18.998",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523725,1705181779998,308.883525,0.00022984,7,"2024-01-13T21:36:19.998",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523726,1705181780259,308.883525,0.0002299,7,"2024-01-13T21:36:20.259",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523727,1705181780522,308.883525,0.0002299,7,"2024-01-13T21:36:20.522",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523728,1705181780781,308.883525,0.00023,7,"2024-01-13T21:36:20.781",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523729,1705181781044,308.883525,0.00023,7,"2024-01-13T21:36:21.044",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523730,1705181781287,308.883525,0.00023,7,"2024-01-13T21:36:21.287",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523731,1705181781548,308.883525,0.00023,7,"2024-01-13T21:36:21.548",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523732,1705181790909,1430.36945,0.00022984,7,"2024-01-13T21:36:30.909",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523733,1705181791183,1430.36945,0.0002299,7,"2024-01-13T21:36:31.183",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523734,1705181791435,1430.36945,0.0002299,7,"2024-01-13T21:36:31.435",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523736,1705181791700,1430.36945,0.00023,7,"2024-01-13T21:36:31.700",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523737,1705181791967,1430.36945,0.00023,7,"2024-01-13T21:36:31.967",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523738,1705181792378,1430.36945,0.00023,7,"2024-01-13T21:36:32.378",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523739,1705181792645,1430.36945,0.00023,7,"2024-01-13T21:36:32.645",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523740,1705181793702,1430.36945,0.00022984,7,"2024-01-13T21:36:33.702",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523741,1705181794323,1430.36945,0.0002299,7,"2024-01-13T21:36:34.323",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523742,1705181794569,1430.36945,0.0002299,7,"2024-01-13T21:36:34.569",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523743,1705181795097,1430.36945,0.00023,7,"2024-01-13T21:36:35.097",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523744,1705181795351,1430.36945,0.00023,7,"2024-01-13T21:36:35.351",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523745,1705181795612,1430.36945,0.00023,7,"2024-01-13T21:36:35.612",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523746,1705181795871,1430.36945,0.00023,7,"2024-01-13T21:36:35.871",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523747,1705181812895,-524.69666688,0.00022573,2,"2024-01-13T21:36:52.895",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523748,1705181812921,-196.55119395,0.00022574,2,"2024-01-13T21:36:52.921",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523749,1705181812946,-311.88548735,0.00022574,2,"2024-01-13T21:36:52.946",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523750,1705181812971,-150.0,0.00022576,2,"2024-01-13T21:36:52.971",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523751,1705181812997,-19110.28636174,0.00022577,2,"2024-01-13T21:36:52.997",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523752,1705181813022,-14839.09560324,0.00022578,2,"2024-01-13T21:36:53.022",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523753,1705181830912,156.56,0.00021987,2,"2024-01-13T21:37:10.912",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523754,1705181831132,156.56,0.00022305,2,"2024-01-13T21:37:11.132",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523755,1705181838777,151.0,0.00022784,7,"2024-01-13T21:37:18.777",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523756,1705181839041,151.0,0.000229,7,"2024-01-13T21:37:19.041",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523757,1705181839295,151.0,0.00022984,7,"2024-01-13T21:37:19.295",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523758,1705181839580,151.0,0.00022984,7,"2024-01-13T21:37:19.580",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523759,1705181839856,151.0,0.00022995,7,"2024-01-13T21:37:19.856",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523760,1705181840110,151.0,0.00022999,7,"2024-01-13T21:37:20.110",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523761,1705181840365,151.0,0.00023,7,"2024-01-13T21:37:20.365",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523762,1705181840627,151.0,0.00023,7,"2024-01-13T21:37:20.627",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523763,1705181840882,151.0,0.00023,7,"2024-01-13T21:37:20.882",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523764,1705181841396,151.0,0.00022784,7,"2024-01-13T21:37:21.396",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523765,1705181842053,238.349567,0.000229,7,"2024-01-13T21:37:22.053",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523766,1705181849798,608.83,0.0002176,2,"2024-01-13T21:37:29.798",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523767,1705181855213,816.083259,0.00022784,7,"2024-01-13T21:37:35.213",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523768,1705181855513,816.083259,0.000229,7,"2024-01-13T21:37:35.513",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523769,1705181855804,816.083259,0.00022984,7,"2024-01-13T21:37:35.804",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523770,1705181856055,816.083259,0.00022984,7,"2024-01-13T21:37:36.055",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523771,1705181856321,816.083259,0.00022995,7,"2024-01-13T21:37:36.321",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523772,1705181856680,816.083259,0.00022999,7,"2024-01-13T21:37:36.680",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523773,1705181856960,816.083259,0.00023,7,"2024-01-13T21:37:36.960",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523774,1705181857835,816.083259,0.00023,7,"2024-01-13T21:37:37.835",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523775,1705181857909,816.083259,0.00023,7,"2024-01-13T21:37:37.909",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523776,1705181858755,816.083259,0.00022784,7,"2024-01-13T21:37:38.755",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523777,1705181859009,816.083259,0.000229,7,"2024-01-13T21:37:39.009",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523778,1705181859285,816.083259,0.00022984,7,"2024-01-13T21:37:39.285",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523779,1705181859532,816.083259,0.00022984,7,"2024-01-13T21:37:39.532",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523780,1705181859802,816.083259,0.00022995,7,"2024-01-13T21:37:39.802",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523781,1705181860776,816.083259,0.00022999,7,"2024-01-13T21:37:40.776",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523782,1705181861050,816.083259,0.00023,7,"2024-01-13T21:37:41.050",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523783,1705181861308,816.083259,0.00023,7,"2024-01-13T21:37:41.308",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523784,1705181861554,816.083259,0.00023,7,"2024-01-13T21:37:41.554",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523785,1705181868678,151.0,0.00022784,7,"2024-01-13T21:37:48.678",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523786,1705181868941,151.0,0.000229,7,"2024-01-13T21:37:48.941",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523787,1705181869213,151.0,0.00022984,7,"2024-01-13T21:37:49.213",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523788,1705181869477,151.0,0.00022984,7,"2024-01-13T21:37:49.477",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523789,1705181869754,151.0,0.00022995,7,"2024-01-13T21:37:49.754",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523790,1705181870063,151.0,0.00022999,7,"2024-01-13T21:37:50.063",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523791,1705181870324,151.0,0.00023,7,"2024-01-13T21:37:50.324",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523792,1705181870593,151.0,0.00023,7,"2024-01-13T21:37:50.593",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523793,1705181870852,151.0,0.00023,7,"2024-01-13T21:37:50.852",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523794,1705181871361,157.507053,0.00022784,7,"2024-01-13T21:37:51.361",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523795,1705181874123,207.788497,0.00022784,7,"2024-01-13T21:37:54.123",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523796,1705181875135,468.33621346,0.00022578,2,"2024-01-13T21:37:55.135",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523797,1705181879622,468.33621346,0.00022578,2,"2024-01-13T21:37:59.622",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523799,1705181896803,807.760163,0.00022885,7,"2024-01-13T21:38:16.803",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523800,1705181897058,807.760163,0.0002293,7,"2024-01-13T21:38:17.058",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523801,1705181897312,807.760163,0.00022984,7,"2024-01-13T21:38:17.312",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523802,1705181897609,807.760163,0.00022984,7,"2024-01-13T21:38:17.609",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523803,1705181897875,807.760163,0.00022995,7,"2024-01-13T21:38:17.875",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523804,1705181898127,807.760163,0.00022999,7,"2024-01-13T21:38:18.127",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523805,1705181898379,807.760163,0.00023,7,"2024-01-13T21:38:18.379",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523806,1705181898633,807.760163,0.00023,7,"2024-01-13T21:38:18.633",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523807,1705181899369,807.760163,0.00023,7,"2024-01-13T21:38:19.369",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523808,1705181899834,807.760163,0.00022885,7,"2024-01-13T21:38:19.834",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523809,1705181900118,807.760163,0.0002293,7,"2024-01-13T21:38:20.118",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523810,1705181900409,807.760163,0.00022984,7,"2024-01-13T21:38:20.409",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523811,1705181900664,807.760163,0.00022984,7,"2024-01-13T21:38:20.664",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523812,1705181900920,807.760163,0.00022995,7,"2024-01-13T21:38:20.920",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523813,1705181901171,807.760163,0.00022999,7,"2024-01-13T21:38:21.171",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523814,1705181901430,807.760163,0.00023,7,"2024-01-13T21:38:21.430",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523815,1705181901719,807.760163,0.00023,7,"2024-01-13T21:38:21.719",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523816,1705181901977,308.43850347,0.00023,7,"2024-01-13T21:38:21.977",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523817,1705181924848,176.13,0.00021995,2,"2024-01-13T21:38:44.848",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523818,1705181926142,176.13,0.00022543,2,"2024-01-13T21:38:46.142",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523819,1705181927692,2097.67715345,0.00022578,2,"2024-01-13T21:38:47.692",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523820,1705181929453,179.64,0.00021753,2,"2024-01-13T21:38:49.453",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523821,1705181945815,175.61,0.00021748,2,"2024-01-13T21:39:05.815",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523822,1705181946215,175.61,0.00022292,2,"2024-01-13T21:39:06.215",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523823,1705182003891,28.06510647,0.00021758,2,"2024-01-13T21:40:03.891",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523824,1705182003918,438.55489353,0.00021758,2,"2024-01-13T21:40:03.918",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523825,1705182039726,245.71359517,0.00022,2,"2024-01-13T21:40:39.726",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523826,1705182085302,339.19,0.0001984,2,"2024-01-13T21:41:25.302",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523827,1705182085517,339.19,0.00022104,2,"2024-01-13T21:41:25.517",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523828,1705182141935,160.93,0.00021918,2,"2024-01-13T21:42:21.935",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523829,1705182175028,4392.0069,0.00022577,2,"2024-01-13T21:42:55.028",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523831,1705182230292,164.96,0.0002175,2,"2024-01-13T21:43:50.292",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523832,1705182245336,1363.53657584,0.00022534,2,"2024-01-13T21:44:05.336",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523833,1705182254153,2990.7318,0.00022577,2,"2024-01-13T21:44:14.153",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523834,1705182267958,151.0,0.00030468,120,"2024-01-13T21:44:27.958",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523835,1705182286769,153.38,0.00021976,2,"2024-01-13T21:44:46.769",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523837,1705182417337,174.73,0.000174,2,"2024-01-13T21:46:57.337",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523838,1705182420766,855.86394758,0.00021976,2,"2024-01-13T21:47:00.766",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523841,1705182428812,168.54030006,0.00021976,2,"2024-01-13T21:47:08.812",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523847,1705182438747,696.44201955,0.00021976,2,"2024-01-13T21:47:18.747",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523848,1705182438869,626.7,0.0002175,2,"2024-01-13T21:47:18.869",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523849,1705182446774,168.54030006,0.00021976,2,"2024-01-13T21:47:26.774",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523851,1705182467005,2260.0971,0.00022523,2,"2024-01-13T21:47:47.005",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523852,1705182468807,168.54030006,0.00021976,2,"2024-01-13T21:47:48.807",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523853,1705182488780,168.54030006,0.00021976,2,"2024-01-13T21:48:08.780",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523854,1705182508778,229.45003109,0.00021976,2,"2024-01-13T21:48:28.778",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523855,1705182529554,187.93436715,0.00022,2,"2024-01-13T21:48:49.554",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523856,1705182548940,305.27,0.00019822,2,"2024-01-13T21:49:08.940",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523857,1705182549347,305.27,0.00022086,2,"2024-01-13T21:49:09.347",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523869,1705182601902,568.24,0.0002174,2,"2024-01-13T21:50:01.902",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523871,1705182604416,205.0,0.00022063,2,"2024-01-13T21:50:04.416",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523905,1705182631634,-400.08481297,0.00022599,2,"2024-01-13T21:50:31.634",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523912,1705182631690,-280.378098,0.00022599,2,"2024-01-13T21:50:31.690",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523915,1705182631804,-82.65763222,0.00022599,2,"2024-01-13T21:50:31.804",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523916,1705182631814,-687.95236778,0.000226,2,"2024-01-13T21:50:31.814",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523917,1705182631826,-50.58982788,0.000226,2,"2024-01-13T21:50:31.826",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523918,1705182631836,-156.56,0.00022623,2,"2024-01-13T21:50:31.836",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523919,1705182631845,-227.08,0.00022644,2,"2024-01-13T21:50:31.845",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523920,1705182631854,-123.05558584,0.00022658,2,"2024-01-13T21:50:31.854",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523921,1705182634632,-26.94441416,0.00022658,2,"2024-01-13T21:50:34.632",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523922,1705182634641,-296.31745456,0.00022667,2,"2024-01-13T21:50:34.641",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523923,1705182634654,-724.46528042,0.00022667,2,"2024-01-13T21:50:34.654",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523924,1705182634688,-1376.80500403,0.00022667,2,"2024-01-13T21:50:34.688",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523925,1705182634698,-576.19238027,0.00022671,2,"2024-01-13T21:50:34.698",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523926,1705182634712,-137.38761973,0.00022671,2,"2024-01-13T21:50:34.712",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523927,1705182634722,-150.0,0.00022674,2,"2024-01-13T21:50:34.722",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523928,1705182634733,-242.87779494,0.00022674,2,"2024-01-13T21:50:34.733",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523929,1705182634748,-57.12220506,0.00022674,2,"2024-01-13T21:50:34.748",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523930,1705182634757,-198.85338923,0.00022675,2,"2024-01-13T21:50:34.757",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523957,1705182637829,-640.30405634,0.00022675,2,"2024-01-13T21:50:37.829",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523958,1705182637840,-479.48754754,0.00022675,2,"2024-01-13T21:50:37.840",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523959,1705182637851,-194.42373898,0.00022675,2,"2024-01-13T21:50:37.851",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523960,1705182637862,-24312.16676934,0.00022675,2,"2024-01-13T21:50:37.862",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523961,1705182637873,-1351.27219023,0.00022675,2,"2024-01-13T21:50:37.873",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523962,1705182637883,-400.0,0.00022675,2,"2024-01-13T21:50:37.883",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523963,1705182637894,-365.304192,0.00022676,2,"2024-01-13T21:50:37.894",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523964,1705182637908,-8805.258508,0.00022676,2,"2024-01-13T21:50:37.908",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523965,1705182637918,-2500.0,0.00022676,2,"2024-01-13T21:50:37.918",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523966,1705182637928,-4087.58174306,0.00022676,2,"2024-01-13T21:50:37.928",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523967,1705182637938,-311.82193235,0.00022676,2,"2024-01-13T21:50:37.938",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523968,1705182637948,-64205.568,0.00022677,2,"2024-01-13T21:50:37.948",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523969,1705182637957,-2639.2031,0.00022677,2,"2024-01-13T21:50:37.957",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523970,1705182637969,-8005.6872,0.00022677,2,"2024-01-13T21:50:37.969",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523971,1705182637982,-2697.052,0.00022677,2,"2024-01-13T21:50:37.982",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523972,1705182637991,-642.65757751,0.00022677,2,"2024-01-13T21:50:37.991",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523973,1705182638002,-716.7,0.00022679,2,"2024-01-13T21:50:38.002",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523974,1705182638012,-499.99,0.00022679,2,"2024-01-13T21:50:38.012",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523975,1705182638022,-719.49,0.00022679,2,"2024-01-13T21:50:38.022",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523976,1705182638033,-734.15,0.00022679,2,"2024-01-13T21:50:38.033",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523977,1705182638046,-17607.4,0.000227,2,"2024-01-13T21:50:38.046",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523978,1705182638057,-568.24,0.00022718,2,"2024-01-13T21:50:38.057",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523979,1705182638067,-150.0,0.00022722,2,"2024-01-13T21:50:38.067",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523980,1705182638078,-150.0,0.00022738,2,"2024-01-13T21:50:38.078",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523981,1705182638089,-150.0,0.00022751,2,"2024-01-13T21:50:38.089",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523982,1705182638099,-150.0,0.00022753,2,"2024-01-13T21:50:38.099",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523983,1705182638109,-1500.0,0.00022759,2,"2024-01-13T21:50:38.109",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523984,1705182638121,-227.08,0.0002276,2,"2024-01-13T21:50:38.121",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523985,1705182638134,-150.0,0.00022765,2,"2024-01-13T21:50:38.134",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523986,1705182638143,-150.0,0.00022766,2,"2024-01-13T21:50:38.143",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523987,1705182638153,-303.44227461,0.00022766,2,"2024-01-13T21:50:38.153",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523988,1705182638163,-839.32942768,0.00022774,2,"2024-01-13T21:50:38.163",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523989,1705182638173,-1250.39470875,0.00022774,2,"2024-01-13T21:50:38.173",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523990,1705182638183,-245.03735323,0.00022774,2,"2024-01-13T21:50:38.183",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523991,1705182638194,-908.34393957,0.00022774,2,"2024-01-13T21:50:38.194",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523992,1705182638205,-196.21358155,0.00022774,2,"2024-01-13T21:50:38.205",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523993,1705182638216,-346.48573268,0.00022774,2,"2024-01-13T21:50:38.216",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523995,1705182638226,-306.17069153,0.00022774,2,"2024-01-13T21:50:38.226",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523997,1705182638237,-155.0,0.00022774,2,"2024-01-13T21:50:38.237",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311523999,1705182638247,-156.99421172,0.00022774,2,"2024-01-13T21:50:38.247",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524002,1705182638259,-161.29535696,0.00022774,2,"2024-01-13T21:50:38.259",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524005,1705182638270,-398.91668285,0.00022774,2,"2024-01-13T21:50:38.270",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524008,1705182638280,-259.11941183,0.00022774,2,"2024-01-13T21:50:38.280",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524011,1705182638291,-214.7697369,0.00022774,2,"2024-01-13T21:50:38.291",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524013,1705182638301,-235.96282679,0.00022774,2,"2024-01-13T21:50:38.301",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524015,1705182638312,-155.0,0.00022774,2,"2024-01-13T21:50:38.312",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524016,1705182638323,-400.05625285,0.00022775,2,"2024-01-13T21:50:38.323",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524017,1705182638334,-873.24820502,0.00022775,2,"2024-01-13T21:50:38.334",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524019,1705182638344,-155.19345628,0.00022776,2,"2024-01-13T21:50:38.344",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524021,1705182638355,-5289.97112587,0.00022776,2,"2024-01-13T21:50:38.355",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524025,1705182638387,-738.54219566,0.00022776,2,"2024-01-13T21:50:38.387",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524039,1705182640434,-268.43974838,0.00022776,2,"2024-01-13T21:50:40.434",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524040,1705182641100,-1180.10121541,0.00022776,2,"2024-01-13T21:50:41.100",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524045,1705182643984,-579.81418838,0.00022667,2,"2024-01-13T21:50:43.984",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524046,1705182644098,-142.96581162,0.00022667,2,"2024-01-13T21:50:44.098",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524047,1705182644109,-2405.84653896,0.00022776,2,"2024-01-13T21:50:44.109",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524048,1705182644157,-288.11805248,0.00022776,2,"2024-01-13T21:50:44.157",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524115,1705182646123,-427.375,0.00022775,2,"2024-01-13T21:50:46.123",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524117,1705182646134,-337.68214989,0.00022776,2,"2024-01-13T21:50:46.134",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524119,1705182646145,-5769.33245011,0.00022776,2,"2024-01-13T21:50:46.145",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524122,1705182646163,-25524.40819765,0.00022776,2,"2024-01-13T21:50:46.163",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524124,1705182646175,-13108.956423,0.00022776,2,"2024-01-13T21:50:46.175",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524125,1705182646188,-2775.61081612,0.00022776,2,"2024-01-13T21:50:46.188",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524126,1705182646199,-151.0,0.00022777,7,"2024-01-13T21:50:46.199",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524127,1705182646208,-151.0,0.00022777,7,"2024-01-13T21:50:46.208",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524128,1705182646219,-151.0,0.00022777,7,"2024-01-13T21:50:46.219",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524129,1705182646229,-151.0,0.00022777,7,"2024-01-13T21:50:46.229",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524130,1705182646240,-353.137561,0.00022777,2,"2024-01-13T21:50:46.240",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524131,1705182646250,-353.137561,0.00022777,2,"2024-01-13T21:50:46.250",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524132,1705182646260,-151.0,0.00022777,7,"2024-01-13T21:50:46.260",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524133,1705182646270,-151.0,0.00022777,7,"2024-01-13T21:50:46.270",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524134,1705182646280,-653.772333,0.00022777,7,"2024-01-13T21:50:46.280",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524135,1705182646290,-653.772333,0.00022777,7,"2024-01-13T21:50:46.290",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524136,1705182646300,-727.889489,0.00022777,7,"2024-01-13T21:50:46.300",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524137,1705182646309,-727.889489,0.00022777,7,"2024-01-13T21:50:46.309",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524138,1705182646319,-151.0,0.00022777,7,"2024-01-13T21:50:46.319",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524139,1705182646329,-151.0,0.00022777,7,"2024-01-13T21:50:46.329",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524140,1705182646340,-151.0,0.00022777,7,"2024-01-13T21:50:46.340",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524141,1705182646350,-151.0,0.00022777,7,"2024-01-13T21:50:46.350",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524142,1705182646360,-153.392967,0.00022777,7,"2024-01-13T21:50:46.360",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524143,1705182646370,-153.392967,0.00022777,7,"2024-01-13T21:50:46.370",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524144,1705182646380,-161.041555,0.00022777,7,"2024-01-13T21:50:46.380",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524145,1705182646390,-161.041555,0.00022777,7,"2024-01-13T21:50:46.390",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524146,1705182646400,-540.17709,0.00022777,7,"2024-01-13T21:50:46.400",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524147,1705182646416,-540.17709,0.00022777,7,"2024-01-13T21:50:46.416",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524148,1705182646758,-429.110835,0.00022777,7,"2024-01-13T21:50:46.758",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524149,1705182646777,-429.110835,0.00022777,7,"2024-01-13T21:50:46.777",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524150,1705182646792,-307.086046,0.00022777,7,"2024-01-13T21:50:46.792",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524151,1705182646801,-307.086046,0.00022777,7,"2024-01-13T21:50:46.801",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524152,1705182646811,-150.0,0.00022777,2,"2024-01-13T21:50:46.811",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524153,1705182646821,-3136.50403487,0.00022777,2,"2024-01-13T21:50:46.821",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524154,1705182646836,-400.50249515,0.00022777,2,"2024-01-13T21:50:46.836",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524155,1705182646854,-15939.8,0.00022777,2,"2024-01-13T21:50:46.854",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524156,1705182646866,-430.22874,0.00022777,2,"2024-01-13T21:50:46.866",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524160,1705182664046,204.0,0.00022063,2,"2024-01-13T21:51:04.046",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524161,1705182686918,164.43,0.00021891,2,"2024-01-13T21:51:26.918",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524162,1705182705549,155.47,0.00022055,2,"2024-01-13T21:51:45.549",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524172,1705182781372,21798.74756985,0.000225,2,"2024-01-13T21:53:01.372",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524173,1705182781400,2237.40108629,0.000225,2,"2024-01-13T21:53:01.400",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524174,1705182782548,3446.75567781,0.00022055,2,"2024-01-13T21:53:02.548",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524175,1705182782577,1740.48163364,0.00022055,2,"2024-01-13T21:53:02.577",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524176,1705182804550,1343.64854406,0.00022055,2,"2024-01-13T21:53:24.550",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524177,1705182823088,554.83,0.00021801,2,"2024-01-13T21:53:43.088",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524178,1705182846078,1237.04050238,0.0002,2,"2024-01-13T21:54:06.078",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524182,1705182864885,151.0,0.00030605,120,"2024-01-13T21:54:24.885",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524207,1705183004090,366.31,0.00019863,2,"2024-01-13T21:56:44.090",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524208,1705183025367,498.64,0.00021775,2,"2024-01-13T21:57:05.367",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524209,1705183035661,534.23,0.00021775,2,"2024-01-13T21:57:15.661",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524211,1705183130566,151.0,0.00030578,120,"2024-01-13T21:58:50.566",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524212,1705183130965,176.13,0.00022,2,"2024-01-13T21:58:50.965",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524216,1705183194613,155.47,0.00021933,2,"2024-01-13T21:59:54.613",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524228,1705183275091,277.41,0.0002177,2,"2024-01-13T22:01:15.091",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524245,1705183444697,347.99,0.00019856,2,"2024-01-13T22:04:04.697",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524253,1705183485158,498.61,0.00021763,2,"2024-01-13T22:04:45.158",0.000365,23.55,0.9774192574157325,1914113543.3413126]
[311524254,1705183513315,1250.0,0.00022,3,"2024-01-13T22:05:13.315",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524262,1705183598864,601.08,0.00021763,2,"2024-01-13T22:06:38.864",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524265,1705183646540,151.0,0.00030722,120,"2024-01-13T22:07:26.540",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524278,1705183697068,224.79160896,0.00021903,2,"2024-01-13T22:08:17.068",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524279,1705183717467,277.41,0.00021743,2,"2024-01-13T22:08:37.467",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524287,1705183746390,191.06458152,0.00021984,2,"2024-01-13T22:09:06.390",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524296,1705183833611,-1000.0,0.00022119,2,"2024-01-13T22:10:33.611",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524297,1705183833623,-2633.99059647,0.00022119,2,"2024-01-13T22:10:33.623",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524298,1705183833884,-293.4780006,0.00022119,2,"2024-01-13T22:10:33.884",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524299,1705183833897,-644.43,0.00022119,2,"2024-01-13T22:10:33.897",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524321,1705183837833,-714.79043718,0.00022118,2,"2024-01-13T22:10:37.833",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524322,1705183838104,-540.27068677,0.00022118,2,"2024-01-13T22:10:38.104",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524323,1705183838114,-127.42897927,0.00022119,2,"2024-01-13T22:10:38.114",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524324,1705183838123,-347.99,0.0002212,2,"2024-01-13T22:10:38.123",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524325,1705183838132,-300.0,0.00022187,2,"2024-01-13T22:10:38.132",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524326,1705183838141,-150.0,0.00022187,2,"2024-01-13T22:10:38.141",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524327,1705183838151,-19063.16968861,0.00022188,2,"2024-01-13T22:10:38.151",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524332,1705183840350,-271.65161319,0.00022188,2,"2024-01-13T22:10:40.350",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524333,1705183841199,-2392.68856206,0.00022188,2,"2024-01-13T22:10:41.199",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524374,1705183842867,-5013.80000001,0.00022188,2,"2024-01-13T22:10:42.867",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524376,1705183842879,-365.45433267,0.00022188,2,"2024-01-13T22:10:42.879",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524381,1705183842923,-446.73131235,0.00022188,2,"2024-01-13T22:10:42.923",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524384,1705183842936,-12879.3,0.00022188,2,"2024-01-13T22:10:42.936",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524443,1705183845891,-858.62,0.00022188,2,"2024-01-13T22:10:45.891",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524444,1705183845903,-9662.82245756,0.00022188,2,"2024-01-13T22:10:45.903",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524445,1705183846055,-149045.76203355,0.00022188,2,"2024-01-13T22:10:46.055",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524446,1705183846064,-500.0,0.00022434,2,"2024-01-13T22:10:46.064",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524447,1705183846073,-156.99961797,0.00022448,2,"2024-01-13T22:10:46.073",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524448,1705183846083,-205.0,0.00022512,2,"2024-01-13T22:10:46.083",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524449,1705183846092,-224.79160896,0.00022567,2,"2024-01-13T22:10:46.092",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524450,1705183846101,-800.0,0.00022597,2,"2024-01-13T22:10:46.101",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524451,1705183846111,-786.0,0.000226,2,"2024-01-13T22:10:46.111",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524452,1705183846120,-362.56226717,0.00022672,2,"2024-01-13T22:10:46.120",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524453,1705183846129,-562.32538033,0.00022672,2,"2024-01-13T22:10:46.129",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524454,1705183846138,-587.6711,0.00022672,2,"2024-01-13T22:10:46.138",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524455,1705183846147,-15858.5268,0.00022676,2,"2024-01-13T22:10:46.147",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524456,1705183846157,-1430.3238,0.00022676,2,"2024-01-13T22:10:46.157",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524457,1705183846167,-723.33,0.00022676,2,"2024-01-13T22:10:46.167",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524458,1705183846176,-730.33,0.00022676,2,"2024-01-13T22:10:46.176",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524459,1705183846185,-718.46,0.00022676,2,"2024-01-13T22:10:46.185",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524460,1705183846194,-727.91,0.00022676,2,"2024-01-13T22:10:46.194",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524461,1705183846202,-715.96,0.00022676,2,"2024-01-13T22:10:46.202",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524462,1705183846212,-726.54,0.00022676,2,"2024-01-13T22:10:46.212",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524463,1705183846221,-1000.0,0.00022677,2,"2024-01-13T22:10:46.221",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524464,1705183846231,-457.61,0.00022677,2,"2024-01-13T22:10:46.231",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524465,1705183846240,-50500.0,0.000227,2,"2024-01-13T22:10:46.240",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524466,1705183846249,-200.0,0.00022706,2,"2024-01-13T22:10:46.249",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524467,1705183846258,-800.0,0.00022706,2,"2024-01-13T22:10:46.258",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524468,1705183846268,-150.0,0.00022726,2,"2024-01-13T22:10:46.268",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524469,1705183846277,-150.0,0.00022731,2,"2024-01-13T22:10:46.277",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524470,1705183846286,-150.0,0.00022738,2,"2024-01-13T22:10:46.286",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524471,1705183846296,-1500.0,0.0002274,2,"2024-01-13T22:10:46.296",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524472,1705183846305,-498.61,0.00022742,2,"2024-01-13T22:10:46.305",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524473,1705183846314,-150.0,0.00022755,2,"2024-01-13T22:10:46.314",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524475,1705183846323,-150.0,0.00022759,2,"2024-01-13T22:10:46.323",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524477,1705183846332,-263.49556138,0.00022766,2,"2024-01-13T22:10:46.332",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524478,1705183846342,-336.92043028,0.0002277,2,"2024-01-13T22:10:46.342",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524480,1705183846352,-542.16085306,0.0002277,2,"2024-01-13T22:10:46.352",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524482,1705183846361,-482.31469063,0.0002277,2,"2024-01-13T22:10:46.361",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524484,1705183846370,-588.23033068,0.00022771,2,"2024-01-13T22:10:46.370",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524486,1705183846380,-2422.41560372,0.00022771,4,"2024-01-13T22:10:46.380",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524488,1705183846388,-46804.1881666,0.00022772,2,"2024-01-13T22:10:46.388",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524490,1705183846397,-37671.74898018,0.00022772,2,"2024-01-13T22:10:46.397",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524492,1705183846414,-7038.33101972,0.00022772,2,"2024-01-13T22:10:46.414",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524494,1705183846424,-1925.16898028,0.00022772,2,"2024-01-13T22:10:46.424",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524646,1705183859777,744.90167008,0.00021965,2,"2024-01-13T22:10:59.777",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524647,1705183867719,7407.36299805,0.00021984,2,"2024-01-13T22:11:07.719",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524648,1705183875318,2825.40838862,0.00021965,2,"2024-01-13T22:11:15.318",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524649,1705183880803,156.56,0.00022079,2,"2024-01-13T22:11:20.803",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524653,1705183913482,1000.0,0.00022088,2,"2024-01-13T22:11:53.482",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524654,1705183921929,2965.1826,0.00022019,2,"2024-01-13T22:12:01.929",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524662,1705183930715,348.83,0.00019871,2,"2024-01-13T22:12:10.715",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524667,1705183981575,500.0,0.00021782,2,"2024-01-13T22:13:01.575",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524668,1705184034590,519.13,0.00021782,2,"2024-01-13T22:13:54.590",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524671,1705184091782,432.12,0.00021779,2,"2024-01-13T22:14:51.782",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524674,1705184146133,200.0,0.00021773,2,"2024-01-13T22:15:46.133",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524675,1705184173092,200.0,0.00021773,2,"2024-01-13T22:16:13.092",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524676,1705184189506,469.92,0.00021772,2,"2024-01-13T22:16:29.506",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524678,1705184215139,154.36,0.00021916,2,"2024-01-13T22:16:55.139",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524679,1705184215379,154.36,0.00021988,2,"2024-01-13T22:16:55.379",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524680,1705184215599,154.36,0.00022059,2,"2024-01-13T22:16:55.599",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524681,1705184223381,2000.0,0.00021653,2,"2024-01-13T22:17:03.381",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524682,1705184239180,1995.44,0.00021618,2,"2024-01-13T22:17:19.180",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524683,1705184241359,151.0,0.0003087,120,"2024-01-13T22:17:21.359",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524685,1705184290798,162.48,0.00021575,2,"2024-01-13T22:18:10.798",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524687,1705184327805,300.0,0.00022025,2,"2024-01-13T22:18:47.805",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524689,1705184356504,200.0,0.00021605,2,"2024-01-13T22:19:16.504",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524693,1705184366614,250.0,0.00022,2,"2024-01-13T22:19:26.614",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524694,1705184379818,500.0,0.00022,2,"2024-01-13T22:19:39.818",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524696,1705184396048,150.0,0.000216,2,"2024-01-13T22:19:56.048",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524697,1705184404917,174.71,0.00021589,2,"2024-01-13T22:20:04.917",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524698,1705184406046,150.0,0.00022,2,"2024-01-13T22:20:06.046",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524699,1705184412956,2965.1826,0.00022022,2,"2024-01-13T22:20:12.956",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524700,1705184420258,153.38,0.0002181,2,"2024-01-13T22:20:20.258",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524701,1705184449556,282.85255823,0.00022,2,"2024-01-13T22:20:49.556",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524702,1705184458309,367.8,0.00019647,2,"2024-01-13T22:20:58.309",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524703,1705184458350,367.8,0.0002191,2,"2024-01-13T22:20:58.350",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524704,1705184464421,164.39,0.00021581,2,"2024-01-13T22:21:04.421",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524705,1705184520980,584.69,0.00021578,2,"2024-01-13T22:22:00.980",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524706,1705184541212,455.72,0.00021576,2,"2024-01-13T22:22:21.212",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524707,1705184559561,155.07167351,0.00022002,2,"2024-01-13T22:22:39.561",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524708,1705184560480,234.94848214,0.000221,2,"2024-01-13T22:22:40.480",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524709,1705184567750,473.97561772,0.000221,2,"2024-01-13T22:22:47.750",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524710,1705184571401,161.62992389,0.000221,2,"2024-01-13T22:22:51.401",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524711,1705184574693,270.5618931,0.000221,2,"2024-01-13T22:22:54.693",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524712,1705184577127,250.0,0.00021583,2,"2024-01-13T22:22:57.127",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524713,1705184577201,515.9225648,0.000221,2,"2024-01-13T22:22:57.201",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524714,1705184587399,2137.45783782,0.000221,2,"2024-01-13T22:23:07.399",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524715,1705184596460,5438.36025782,0.000221,2,"2024-01-13T22:23:16.460",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524717,1705184618673,23900.0,0.00021602,2,"2024-01-13T22:23:38.673",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524720,1705184641617,234.96,0.00021602,2,"2024-01-13T22:24:01.617",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524721,1705184688232,2000.0,0.0002159,2,"2024-01-13T22:24:48.232",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524722,1705184717779,154.36,0.00021778,2,"2024-01-13T22:25:17.779",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524723,1705184718004,154.36,0.00021865,2,"2024-01-13T22:25:18.004",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524724,1705184718239,154.36,0.00021952,2,"2024-01-13T22:25:18.239",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524725,1705184718656,154.36,0.00022039,2,"2024-01-13T22:25:18.656",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524726,1705184749395,-1255.06112395,0.00022125,2,"2024-01-13T22:25:49.395",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524727,1705184749419,-150.0,0.00022126,2,"2024-01-13T22:25:49.419",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524728,1705184749441,-300.0,0.00022126,2,"2024-01-13T22:25:49.441",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524729,1705184749463,-3838.73524616,0.00022127,2,"2024-01-13T22:25:49.463",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524730,1705184749485,-242.14204272,0.00022127,2,"2024-01-13T22:25:49.485",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524731,1705184749506,-294.3666949,0.00022127,2,"2024-01-13T22:25:49.506",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524732,1705184749528,-270.26612835,0.00022127,2,"2024-01-13T22:25:49.528",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524733,1705184749549,-2135.0819969,0.00022127,2,"2024-01-13T22:25:49.549",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524734,1705184749571,-154.36,0.00022127,2,"2024-01-13T22:25:49.571",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524735,1705184749592,-235.38594768,0.00022128,2,"2024-01-13T22:25:49.592",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524736,1705184749612,-221.87411852,0.00022128,2,"2024-01-13T22:25:49.612",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524737,1705184749633,-5433.97452692,0.00022128,2,"2024-01-13T22:25:49.633",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524738,1705184749656,-2103.7521739,0.00022129,2,"2024-01-13T22:25:49.656",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524742,1705184931187,331.02,0.00019703,2,"2024-01-13T22:28:51.187",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524743,1705184931376,331.02,0.00021966,2,"2024-01-13T22:28:51.376",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524745,1705184989683,425.33,0.00021616,2,"2024-01-13T22:29:49.683",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524760,1705185032065,-150.0,0.00022123,2,"2024-01-13T22:30:32.065",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524761,1705185032075,-376.86476321,0.00022123,2,"2024-01-13T22:30:32.075",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524762,1705185032084,-50.03164462,0.00022126,2,"2024-01-13T22:30:32.084",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524763,1705185032214,-0.61217933,0.00022126,2,"2024-01-13T22:30:32.214",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524764,1705185032234,-1189.06953496,0.00022126,2,"2024-01-13T22:30:32.234",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524765,1705185032243,-503.19618647,0.00022127,2,"2024-01-13T22:30:32.243",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524766,1705185032256,-226.80381353,0.00022127,2,"2024-01-13T22:30:32.256",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524767,1705185032266,-62.13853329,0.00022128,2,"2024-01-13T22:30:32.266",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524768,1705185032278,-237.86146671,0.00022128,2,"2024-01-13T22:30:32.278",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524769,1705185032288,-150.0,0.00022128,2,"2024-01-13T22:30:32.288",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524770,1705185032298,-1295.00897159,0.00022129,2,"2024-01-13T22:30:32.298",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524771,1705185032310,-2310.99156271,0.00022129,2,"2024-01-13T22:30:32.310",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524772,1705185032326,-1270.173871,0.00022129,2,"2024-01-13T22:30:32.326",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524773,1705185032338,-299.84,0.00022129,2,"2024-01-13T22:30:32.338",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524774,1705185032359,-9201.06148979,0.00022129,2,"2024-01-13T22:30:32.359",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524775,1705185032369,-27088.47253987,0.00022129,2,"2024-01-13T22:30:32.369",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524776,1705185032378,-884.44,0.00022131,2,"2024-01-13T22:30:32.378",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524777,1705185032388,-1149.05760718,0.00022132,2,"2024-01-13T22:30:32.388",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524778,1705185032398,-5240.02,0.00022132,2,"2024-01-13T22:30:32.398",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524779,1705185032408,-500.0,0.00022154,2,"2024-01-13T22:30:32.408",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524781,1705185032417,-326.39,0.00022154,2,"2024-01-13T22:30:32.417",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524783,1705185032426,-21994.69095735,0.00022186,2,"2024-01-13T22:30:32.426",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524785,1705185032435,-404.72,0.00022186,2,"2024-01-13T22:30:32.435",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524787,1705185032445,-1820.77162478,0.00022187,2,"2024-01-13T22:30:32.445",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524789,1705185032454,-154.36,0.00022214,2,"2024-01-13T22:30:32.454",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524791,1705185032463,-250.0,0.00022274,2,"2024-01-13T22:30:32.463",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524793,1705185032472,-154.36,0.00022301,2,"2024-01-13T22:30:32.472",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524796,1705185032481,-154.36,0.00022389,2,"2024-01-13T22:30:32.481",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524799,1705185032490,-245.5831798,0.00022448,2,"2024-01-13T22:30:32.490",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524802,1705185032499,-154.36,0.00022476,2,"2024-01-13T22:30:32.499",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524805,1705185032509,-156.56,0.00022494,2,"2024-01-13T22:30:32.509",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524808,1705185032518,-150.0,0.00022507,2,"2024-01-13T22:30:32.518",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524811,1705185032527,-150.0,0.00022511,2,"2024-01-13T22:30:32.527",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524814,1705185032536,-1079.70550939,0.00022527,2,"2024-01-13T22:30:32.536",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524817,1705185032545,-150.0,0.00022529,2,"2024-01-13T22:30:32.545",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524821,1705185032554,-184.38192445,0.00022542,3,"2024-01-13T22:30:32.554",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524824,1705185032563,-493.68361252,0.00022542,2,"2024-01-13T22:30:32.563",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524827,1705185032573,-1500.0,0.00022544,2,"2024-01-13T22:30:32.573",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524829,1705185032583,-25181.22155303,0.00022545,2,"2024-01-13T22:30:32.583",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524831,1705185032592,-152.42425773,0.00022548,2,"2024-01-13T22:30:32.592",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524833,1705185032601,-150.0,0.00022548,2,"2024-01-13T22:30:32.601",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524835,1705185032610,-150.0,0.00022556,2,"2024-01-13T22:30:32.610",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524837,1705185032619,-245.58317978,0.00022563,2,"2024-01-13T22:30:32.619",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524839,1705185032628,-154.36,0.00022563,2,"2024-01-13T22:30:32.628",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524841,1705185032638,-150.0,0.0002258,2,"2024-01-13T22:30:32.638",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524843,1705185032647,-1500.0,0.00022585,2,"2024-01-13T22:30:32.647",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524845,1705185032657,-150.0,0.00022589,2,"2024-01-13T22:30:32.657",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524847,1705185032666,-150.0,0.00022592,2,"2024-01-13T22:30:32.666",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524849,1705185032676,-425.33,0.00022594,2,"2024-01-13T22:30:32.676",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524851,1705185032685,-200.0,0.00022596,2,"2024-01-13T22:30:32.685",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524853,1705185032694,-800.0,0.00022596,2,"2024-01-13T22:30:32.694",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524855,1705185032704,-150.0,0.00022599,2,"2024-01-13T22:30:32.704",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524857,1705185032713,-19523.611636,0.000226,2,"2024-01-13T22:30:32.713",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524858,1705185032722,-150.0,0.00022602,2,"2024-01-13T22:30:32.722",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524859,1705185032732,-150.0,0.00022613,2,"2024-01-13T22:30:32.732",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524860,1705185032742,-150.0,0.00022622,2,"2024-01-13T22:30:32.742",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524861,1705185032751,-150.0,0.00022631,2,"2024-01-13T22:30:32.751",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524862,1705185032763,-150.0,0.00022635,2,"2024-01-13T22:30:32.763",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524863,1705185032772,-154.36,0.0002265,2,"2024-01-13T22:30:32.772",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524864,1705185032782,-162.48,0.00022654,2,"2024-01-13T22:30:32.782",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524865,1705185032792,-150.0,0.00022657,2,"2024-01-13T22:30:32.792",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524866,1705185032802,-150.0,0.00022658,2,"2024-01-13T22:30:32.802",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524867,1705185032813,-150.0,0.00022664,2,"2024-01-13T22:30:32.813",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524868,1705185032823,-642.96824134,0.00022673,2,"2024-01-13T22:30:32.823",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524869,1705185032832,-363.01948562,0.00022673,2,"2024-01-13T22:30:32.832",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524870,1705185032844,-245.58317978,0.00022677,2,"2024-01-13T22:30:32.844",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524871,1705185032853,-150.0,0.00022684,2,"2024-01-13T22:30:32.853",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524872,1705185032863,-150.0,0.00022686,2,"2024-01-13T22:30:32.863",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524873,1705185032873,-150.0,0.00022691,2,"2024-01-13T22:30:32.873",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524874,1705185032882,-150.0,0.00022699,2,"2024-01-13T22:30:32.882",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524875,1705185032891,-269.07257754,0.00022706,2,"2024-01-13T22:30:32.891",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524876,1705185032901,-150.0,0.0002271,2,"2024-01-13T22:30:32.901",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524877,1705185032912,-150.0,0.00022725,2,"2024-01-13T22:30:32.912",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524878,1705185032922,-154.36,0.00022738,2,"2024-01-13T22:30:32.922",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524879,1705185032934,-150.0,0.00022743,2,"2024-01-13T22:30:32.934",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524880,1705185032943,-150.0,0.00022745,2,"2024-01-13T22:30:32.943",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524881,1705185032954,-157.3878743,0.00022754,2,"2024-01-13T22:30:32.954",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524882,1705185032965,-1121.37523249,0.00022754,2,"2024-01-13T22:30:32.965",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524883,1705185032976,-1766.13596665,0.00022755,2,"2024-01-13T22:30:32.976",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524884,1705185032985,-4415.58270806,0.00022755,2,"2024-01-13T22:30:32.985",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524885,1705185032995,-1541.96322429,0.00022755,2,"2024-01-13T22:30:32.995",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524886,1705185033005,-1252.50058544,0.00022755,2,"2024-01-13T22:30:33.005",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524887,1705185033015,-418.95927661,0.00022762,2,"2024-01-13T22:30:33.015",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524888,1705185033024,-150.0,0.00022765,2,"2024-01-13T22:30:33.024",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524889,1705185033037,-18787.3965599,0.00022769,2,"2024-01-13T22:30:33.037",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524890,1705185033046,-2827.63442547,0.0002277,2,"2024-01-13T22:30:33.046",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524891,1705185033055,-765.63129887,0.00022771,2,"2024-01-13T22:30:33.055",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524892,1705185033065,-526.49411413,0.00022771,2,"2024-01-13T22:30:33.065",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524893,1705185033074,-6519.4580524,0.00022771,2,"2024-01-13T22:30:33.074",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524894,1705185033084,-21206.4256666,0.00022772,2,"2024-01-13T22:30:33.084",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524895,1705185033094,-151.0,0.00022772,7,"2024-01-13T22:30:33.094",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524896,1705185033103,-151.0,0.00022772,7,"2024-01-13T22:30:33.103",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524897,1705185033114,-276.377442,0.00022772,7,"2024-01-13T22:30:33.114",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524898,1705185033124,-276.377442,0.00022772,7,"2024-01-13T22:30:33.124",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524899,1705185033133,-151.0,0.00022772,7,"2024-01-13T22:30:33.133",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524900,1705185033143,-151.0,0.00022772,7,"2024-01-13T22:30:33.143",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524901,1705185033154,-161.630999,0.00022772,7,"2024-01-13T22:30:33.154",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524902,1705185033164,-161.630999,0.00022772,7,"2024-01-13T22:30:33.164",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524903,1705185033173,-161.630999,0.00022772,7,"2024-01-13T22:30:33.173",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524904,1705185033185,-161.630999,0.00022772,7,"2024-01-13T22:30:33.185",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524905,1705185033194,-486.159381,0.00022772,7,"2024-01-13T22:30:33.194",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524906,1705185033204,-486.159381,0.00022772,7,"2024-01-13T22:30:33.204",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524907,1705185033213,-486.159381,0.00022772,7,"2024-01-13T22:30:33.213",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524908,1705185033222,-486.159381,0.00022772,7,"2024-01-13T22:30:33.222",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524909,1705185033231,-151.0,0.00022772,7,"2024-01-13T22:30:33.231",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524910,1705185033241,-151.0,0.00022772,7,"2024-01-13T22:30:33.241",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524911,1705185033251,-151.0,0.00022772,7,"2024-01-13T22:30:33.251",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524912,1705185033262,-151.0,0.00022772,7,"2024-01-13T22:30:33.262",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524913,1705185033272,-151.0,0.00022772,7,"2024-01-13T22:30:33.272",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524914,1705185033282,-192.30115,0.00022772,7,"2024-01-13T22:30:33.282",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524915,1705185033293,-386.199751,0.00022772,7,"2024-01-13T22:30:33.293",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524916,1705185033305,-386.199751,0.00022772,7,"2024-01-13T22:30:33.305",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524917,1705185033316,-386.199751,0.00022772,7,"2024-01-13T22:30:33.316",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524918,1705185033329,-386.199751,0.00022772,7,"2024-01-13T22:30:33.329",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524919,1705185033339,-151.0,0.00022772,7,"2024-01-13T22:30:33.339",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524920,1705185033349,-151.0,0.00022772,7,"2024-01-13T22:30:33.349",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524921,1705185033359,-151.0,0.00022772,7,"2024-01-13T22:30:33.359",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524922,1705185033369,-151.0,0.00022772,7,"2024-01-13T22:30:33.369",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524923,1705185033379,-151.0,0.00022772,7,"2024-01-13T22:30:33.379",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524924,1705185033387,-151.0,0.00022772,7,"2024-01-13T22:30:33.387",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524925,1705185033397,-151.0,0.00022772,7,"2024-01-13T22:30:33.397",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524926,1705185033407,-578.662652,0.00022772,7,"2024-01-13T22:30:33.407",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524927,1705185033416,-578.662652,0.00022772,7,"2024-01-13T22:30:33.416",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524928,1705185033426,-151.0,0.00022772,7,"2024-01-13T22:30:33.426",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524929,1705185033435,-151.0,0.00022772,7,"2024-01-13T22:30:33.435",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524930,1705185033444,-151.0,0.00022773,7,"2024-01-13T22:30:33.444",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524931,1705185033454,-151.0,0.00022773,7,"2024-01-13T22:30:33.454",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524932,1705185033463,-151.0,0.00022773,7,"2024-01-13T22:30:33.463",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524933,1705185033472,-151.0,0.00022773,7,"2024-01-13T22:30:33.472",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524934,1705185033481,-151.0,0.00022773,7,"2024-01-13T22:30:33.481",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524935,1705185033490,-151.0,0.00022773,7,"2024-01-13T22:30:33.490",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524936,1705185033499,-151.0,0.00022773,7,"2024-01-13T22:30:33.499",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524937,1705185033508,-186.384889,0.00022773,7,"2024-01-13T22:30:33.508",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524938,1705185033518,-186.384889,0.00022773,7,"2024-01-13T22:30:33.518",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524939,1705185033527,-151.0,0.00022773,7,"2024-01-13T22:30:33.527",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524940,1705185033536,-451.752578,0.00022773,7,"2024-01-13T22:30:33.536",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524941,1705185033545,-451.752578,0.00022773,7,"2024-01-13T22:30:33.545",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524942,1705185033555,-151.0,0.00022773,7,"2024-01-13T22:30:33.555",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524943,1705185033564,-151.0,0.00022773,7,"2024-01-13T22:30:33.564",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524944,1705185033574,-151.0,0.00022773,7,"2024-01-13T22:30:33.574",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524945,1705185033585,-276.377442,0.00022773,7,"2024-01-13T22:30:33.585",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524946,1705185033595,-276.377442,0.00022773,7,"2024-01-13T22:30:33.595",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524947,1705185033605,-161.630999,0.00022773,7,"2024-01-13T22:30:33.605",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524948,1705185033616,-161.630999,0.00022773,7,"2024-01-13T22:30:33.616",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524949,1705185033626,-486.159381,0.00022773,7,"2024-01-13T22:30:33.626",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524950,1705185033637,-486.159381,0.00022773,7,"2024-01-13T22:30:33.637",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524951,1705185033648,-151.0,0.00022773,7,"2024-01-13T22:30:33.648",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524952,1705185033660,-151.0,0.00022773,7,"2024-01-13T22:30:33.660",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524953,1705185033670,-386.199751,0.00022773,7,"2024-01-13T22:30:33.670",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524954,1705185033681,-386.199751,0.00022773,7,"2024-01-13T22:30:33.681",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524955,1705185033692,-151.0,0.00022773,7,"2024-01-13T22:30:33.692",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524956,1705185033701,-151.0,0.00022773,7,"2024-01-13T22:30:33.701",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524957,1705185033710,-151.0,0.00022773,7,"2024-01-13T22:30:33.710",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524958,1705185033720,-151.0,0.00022773,7,"2024-01-13T22:30:33.720",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524959,1705185033730,-151.0,0.00022773,7,"2024-01-13T22:30:33.730",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524960,1705185033739,-151.0,0.00022773,7,"2024-01-13T22:30:33.739",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524961,1705185033750,-151.0,0.00022773,7,"2024-01-13T22:30:33.750",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524962,1705185033760,-151.0,0.00022773,7,"2024-01-13T22:30:33.760",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524963,1705185033770,-151.0,0.00022773,7,"2024-01-13T22:30:33.770",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524964,1705185033781,-578.662652,0.00022773,7,"2024-01-13T22:30:33.781",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524965,1705185033791,-578.662652,0.00022773,7,"2024-01-13T22:30:33.791",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524966,1705185033800,-578.662652,0.00022773,7,"2024-01-13T22:30:33.800",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524967,1705185033810,-578.662652,0.00022773,7,"2024-01-13T22:30:33.810",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524968,1705185033819,-151.0,0.00022773,7,"2024-01-13T22:30:33.819",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524969,1705185033828,-151.0,0.00022773,7,"2024-01-13T22:30:33.828",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524970,1705185033838,-151.0,0.00022773,7,"2024-01-13T22:30:33.838",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524971,1705185033849,-151.0,0.00022773,7,"2024-01-13T22:30:33.849",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524972,1705185033859,-3928.82337372,0.00022773,2,"2024-01-13T22:30:33.859",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524973,1705185033869,-1830.0899859,0.00022773,2,"2024-01-13T22:30:33.869",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524974,1705185033878,-2616.61714692,0.00022773,2,"2024-01-13T22:30:33.878",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524975,1705185033888,-263.28882088,0.00022773,2,"2024-01-13T22:30:33.888",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524976,1705185033898,-22049.89584148,0.00022773,2,"2024-01-13T22:30:33.898",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524977,1705185033908,-215.60720017,0.00022773,2,"2024-01-13T22:30:33.908",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524978,1705185033918,-214.7697369,0.00022773,2,"2024-01-13T22:30:33.918",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524979,1705185033927,-155.27826223,0.00022773,2,"2024-01-13T22:30:33.927",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524980,1705185033936,-2888.71602637,0.00022773,2,"2024-01-13T22:30:33.936",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524981,1705185033946,-222.78190174,0.00022773,2,"2024-01-13T22:30:33.946",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524982,1705185033955,-287.48098428,0.00022773,2,"2024-01-13T22:30:33.955",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524983,1705185033964,-155.0,0.00022773,2,"2024-01-13T22:30:33.964",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524984,1705185033975,-155.78198566,0.00022773,2,"2024-01-13T22:30:33.975",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524985,1705185033984,-155.0,0.00022773,2,"2024-01-13T22:30:33.984",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524986,1705185033994,-196.30617543,0.00022773,2,"2024-01-13T22:30:33.994",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524987,1705185034005,-284.94387403,0.00022773,2,"2024-01-13T22:30:34.005",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524988,1705185034015,-265.7489314,0.00022773,2,"2024-01-13T22:30:34.015",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524989,1705185034025,-355.02113899,0.00022773,2,"2024-01-13T22:30:34.025",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524990,1705185034034,-161.75613051,0.00022773,2,"2024-01-13T22:30:34.034",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524991,1705185034044,-235.98748933,0.00022773,2,"2024-01-13T22:30:34.044",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524992,1705185034053,-236.35688557,0.00022773,2,"2024-01-13T22:30:34.053",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524993,1705185034064,-579.61035159,0.00022773,2,"2024-01-13T22:30:34.064",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524994,1705185034074,-622.26865626,0.00022773,2,"2024-01-13T22:30:34.074",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524995,1705185034089,-3437.45942941,0.00022773,2,"2024-01-13T22:30:34.089",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524996,1705185034099,-288.51705321,0.00022773,2,"2024-01-13T22:30:34.099",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524997,1705185034108,-360.54533661,0.00022773,2,"2024-01-13T22:30:34.108",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524998,1705185034118,-426.27254563,0.00022773,2,"2024-01-13T22:30:34.118",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311524999,1705185034127,-165.2779489,0.00022773,2,"2024-01-13T22:30:34.127",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525000,1705185034137,-542.3479697,0.00022773,2,"2024-01-13T22:30:34.137",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525001,1705185034148,-155.0,0.00022773,2,"2024-01-13T22:30:34.148",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525002,1705185034158,-155.0,0.00022773,2,"2024-01-13T22:30:34.158",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525003,1705185034167,-349.99116857,0.00022773,2,"2024-01-13T22:30:34.167",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525004,1705185034176,-155.0,0.00022773,2,"2024-01-13T22:30:34.176",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525005,1705185034185,-754.79169806,0.00022773,2,"2024-01-13T22:30:34.185",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525006,1705185034195,-13758.40676925,0.00022773,2,"2024-01-13T22:30:34.195",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525007,1705185034205,-155.0,0.00022773,2,"2024-01-13T22:30:34.205",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525008,1705185034215,-4083.26130941,0.00022773,2,"2024-01-13T22:30:34.215",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525009,1705185034224,-650.81684476,0.00022773,2,"2024-01-13T22:30:34.224",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525010,1705185034234,-155.0,0.00022773,2,"2024-01-13T22:30:34.234",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525011,1705185034243,-155.37183511,0.00022773,2,"2024-01-13T22:30:34.243",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525012,1705185034253,-155.0,0.00022774,2,"2024-01-13T22:30:34.253",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525013,1705185034262,-213.4225225,0.00022774,2,"2024-01-13T22:30:34.262",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525014,1705185034271,-1730.54816888,0.00022774,2,"2024-01-13T22:30:34.271",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525015,1705185034283,-2421.3502037,0.00022774,2,"2024-01-13T22:30:34.283",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525016,1705185034293,-627.79404955,0.00022775,2,"2024-01-13T22:30:34.293",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525017,1705185034302,-2189.12236656,0.00022775,2,"2024-01-13T22:30:34.302",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525018,1705185034311,-311.82193235,0.00022775,2,"2024-01-13T22:30:34.311",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525019,1705185034325,-150.0,0.00022775,2,"2024-01-13T22:30:34.325",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525020,1705185034334,-151.0,0.00022775,7,"2024-01-13T22:30:34.334",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525021,1705185034343,-151.0,0.00022775,7,"2024-01-13T22:30:34.343",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525022,1705185034353,-588.395099,0.00022775,7,"2024-01-13T22:30:34.353",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525023,1705185034362,-588.395099,0.00022775,7,"2024-01-13T22:30:34.362",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525024,1705185034372,-655.10054,0.00022775,7,"2024-01-13T22:30:34.372",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525025,1705185034382,-655.10054,0.00022775,7,"2024-01-13T22:30:34.382",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525026,1705185034391,-151.0,0.00022775,7,"2024-01-13T22:30:34.391",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525027,1705185034401,-222.55474,0.00022775,7,"2024-01-13T22:30:34.401",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525028,1705185034411,-151.0,0.00022775,7,"2024-01-13T22:30:34.411",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525029,1705185034420,-151.0,0.00022775,7,"2024-01-13T22:30:34.420",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525030,1705185034429,-151.0,0.00022775,7,"2024-01-13T22:30:34.429",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525031,1705185034438,-151.0,0.00022775,7,"2024-01-13T22:30:34.438",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525032,1705185034447,-151.0,0.00022775,7,"2024-01-13T22:30:34.447",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525033,1705185034456,-151.0,0.00022775,7,"2024-01-13T22:30:34.456",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525034,1705185034466,-151.0,0.00022775,7,"2024-01-13T22:30:34.466",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525035,1705185034475,-242.961092,0.00022775,7,"2024-01-13T22:30:34.475",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525036,1705185034485,-151.0,0.00022775,7,"2024-01-13T22:30:34.485",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525037,1705185034495,-151.0,0.00022775,7,"2024-01-13T22:30:34.495",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525038,1705185034506,-186.384889,0.00022775,7,"2024-01-13T22:30:34.506",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525039,1705185034516,-186.384889,0.00022775,7,"2024-01-13T22:30:34.516",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525040,1705185034526,-451.752578,0.00022775,7,"2024-01-13T22:30:34.526",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525041,1705185034536,-451.752578,0.00022775,7,"2024-01-13T22:30:34.536",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525042,1705185034546,-151.0,0.00022775,7,"2024-01-13T22:30:34.546",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525043,1705185034557,-151.0,0.00022775,7,"2024-01-13T22:30:34.557",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525044,1705185034566,-151.0,0.00022775,7,"2024-01-13T22:30:34.566",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525045,1705185034575,-276.377442,0.00022775,7,"2024-01-13T22:30:34.575",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525046,1705185034584,-276.377442,0.00022775,7,"2024-01-13T22:30:34.584",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525047,1705185034593,-161.630999,0.00022775,7,"2024-01-13T22:30:34.593",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525048,1705185034602,-161.630999,0.00022775,7,"2024-01-13T22:30:34.602",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525049,1705185034611,-486.159381,0.00022775,7,"2024-01-13T22:30:34.611",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525050,1705185034620,-486.159381,0.00022775,7,"2024-01-13T22:30:34.620",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525051,1705185034629,-151.0,0.00022775,7,"2024-01-13T22:30:34.629",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525052,1705185034639,-151.0,0.00022775,7,"2024-01-13T22:30:34.639",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525053,1705185034648,-386.199751,0.00022775,7,"2024-01-13T22:30:34.648",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525054,1705185034659,-386.199751,0.00022775,7,"2024-01-13T22:30:34.659",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525055,1705185034668,-151.0,0.00022775,7,"2024-01-13T22:30:34.668",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525056,1705185034677,-151.0,0.00022776,7,"2024-01-13T22:30:34.677",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525057,1705185034685,-151.0,0.00022776,7,"2024-01-13T22:30:34.685",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525058,1705185034694,-151.0,0.00022776,7,"2024-01-13T22:30:34.694",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525059,1705185034702,-151.0,0.00022776,7,"2024-01-13T22:30:34.702",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525060,1705185034712,-588.395099,0.00022776,7,"2024-01-13T22:30:34.712",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525061,1705185034721,-588.395099,0.00022776,7,"2024-01-13T22:30:34.721",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525062,1705185034730,-588.395099,0.00022776,7,"2024-01-13T22:30:34.730",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525063,1705185034738,-588.395099,0.00022776,7,"2024-01-13T22:30:34.738",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525064,1705185034747,-655.10054,0.00022776,7,"2024-01-13T22:30:34.747",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525065,1705185034755,-655.10054,0.00022776,7,"2024-01-13T22:30:34.755",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525066,1705185034764,-655.10054,0.00022776,7,"2024-01-13T22:30:34.764",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525067,1705185034773,-655.10054,0.00022776,7,"2024-01-13T22:30:34.773",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525068,1705185034782,-151.0,0.00022776,7,"2024-01-13T22:30:34.782",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525069,1705185034792,-151.0,0.00022776,7,"2024-01-13T22:30:34.792",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525070,1705185034801,-151.0,0.00022776,7,"2024-01-13T22:30:34.801",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525071,1705185034810,-151.0,0.00022776,7,"2024-01-13T22:30:34.810",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525072,1705185034819,-151.0,0.00022776,7,"2024-01-13T22:30:34.819",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525073,1705185034828,-151.0,0.00022776,7,"2024-01-13T22:30:34.828",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525074,1705185034837,-151.0,0.00022776,7,"2024-01-13T22:30:34.837",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525075,1705185034846,-151.0,0.00022776,7,"2024-01-13T22:30:34.846",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525076,1705185034855,-266.804814,0.00022776,7,"2024-01-13T22:30:34.855",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525077,1705185034864,-186.384889,0.00022776,7,"2024-01-13T22:30:34.864",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525078,1705185034873,-186.384889,0.00022776,7,"2024-01-13T22:30:34.873",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525079,1705185034882,-186.384889,0.00022776,7,"2024-01-13T22:30:34.882",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525080,1705185034891,-186.384889,0.00022776,7,"2024-01-13T22:30:34.891",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525081,1705185034900,-451.752578,0.00022776,7,"2024-01-13T22:30:34.900",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525082,1705185034910,-451.752578,0.00022776,7,"2024-01-13T22:30:34.910",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525083,1705185034919,-451.752578,0.00022776,7,"2024-01-13T22:30:34.919",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525084,1705185034928,-451.752578,0.00022776,7,"2024-01-13T22:30:34.928",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525085,1705185034938,-151.0,0.00022776,7,"2024-01-13T22:30:34.938",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525086,1705185034947,-151.0,0.00022776,7,"2024-01-13T22:30:34.947",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525087,1705185034956,-151.0,0.00022776,7,"2024-01-13T22:30:34.956",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525088,1705185034966,-151.0,0.00022776,7,"2024-01-13T22:30:34.966",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525089,1705185034975,-276.377442,0.00022776,7,"2024-01-13T22:30:34.975",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525090,1705185034984,-276.377442,0.00022776,7,"2024-01-13T22:30:34.984",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525091,1705185034993,-161.630999,0.00022776,7,"2024-01-13T22:30:34.993",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525092,1705185035002,-161.630999,0.00022776,7,"2024-01-13T22:30:35.002",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525093,1705185035011,-486.159381,0.00022776,7,"2024-01-13T22:30:35.011",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525094,1705185035021,-486.159381,0.00022776,7,"2024-01-13T22:30:35.021",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525095,1705185035030,-151.0,0.00022776,7,"2024-01-13T22:30:35.030",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525096,1705185035039,-151.0,0.00022776,7,"2024-01-13T22:30:35.039",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525097,1705185035049,-386.199751,0.00022776,7,"2024-01-13T22:30:35.049",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525098,1705185035058,-386.199751,0.00022776,7,"2024-01-13T22:30:35.058",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525099,1705185035069,-151.0,0.00022776,7,"2024-01-13T22:30:35.069",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525100,1705185035078,-151.0,0.00022776,7,"2024-01-13T22:30:35.078",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525101,1705185035088,-151.841994,0.00022776,7,"2024-01-13T22:30:35.088",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525102,1705185035097,-151.0,0.00022776,7,"2024-01-13T22:30:35.097",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525103,1705185035107,-151.0,0.00022776,7,"2024-01-13T22:30:35.107",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525104,1705185035116,-578.662652,0.00022776,7,"2024-01-13T22:30:35.116",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525105,1705185035126,-578.662652,0.00022776,7,"2024-01-13T22:30:35.126",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525106,1705185035136,-151.0,0.00022776,7,"2024-01-13T22:30:35.136",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525107,1705185035146,-151.0,0.00022776,7,"2024-01-13T22:30:35.146",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525108,1705185035155,-1326.45160994,0.00022776,2,"2024-01-13T22:30:35.155",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525109,1705185035166,-5367.55298994,0.00022776,2,"2024-01-13T22:30:35.166",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525110,1705185035414,-41690.3425823,0.00022776,2,"2024-01-13T22:30:35.414",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525111,1705185035424,-150.0,0.00022776,2,"2024-01-13T22:30:35.424",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525112,1705185035433,-151.0,0.00022777,7,"2024-01-13T22:30:35.433",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525113,1705185035443,-151.0,0.00022777,7,"2024-01-13T22:30:35.443",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525114,1705185035453,-151.0,0.00022777,7,"2024-01-13T22:30:35.453",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525115,1705185035462,-151.0,0.00022777,7,"2024-01-13T22:30:35.462",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525116,1705185035472,-151.0,0.00022777,7,"2024-01-13T22:30:35.472",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525117,1705185035481,-151.0,0.00022777,7,"2024-01-13T22:30:35.481",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525118,1705185035491,-274.849674,0.00022777,7,"2024-01-13T22:30:35.491",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525119,1705185035500,-578.662652,0.00022777,7,"2024-01-13T22:30:35.500",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525120,1705185035509,-578.662652,0.00022777,7,"2024-01-13T22:30:35.509",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525121,1705185035518,-578.662652,0.00022777,7,"2024-01-13T22:30:35.518",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525122,1705185035528,-578.662652,0.00022777,7,"2024-01-13T22:30:35.528",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525123,1705185035537,-151.0,0.00022777,7,"2024-01-13T22:30:35.537",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525124,1705185035546,-151.0,0.00022777,7,"2024-01-13T22:30:35.546",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525125,1705185035556,-151.0,0.00022777,7,"2024-01-13T22:30:35.556",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525126,1705185035565,-151.0,0.00022777,7,"2024-01-13T22:30:35.565",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525127,1705185035574,-730.72,0.00022777,2,"2024-01-13T22:30:35.574",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525128,1705185035583,-21317.9779999,0.00022777,2,"2024-01-13T22:30:35.583",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525129,1705185035592,-22948.0494999,0.00022777,2,"2024-01-13T22:30:35.592",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525130,1705185035602,-22889.5429999,0.00022777,2,"2024-01-13T22:30:35.602",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525131,1705185035611,-22070.1716666,0.00022777,2,"2024-01-13T22:30:35.611",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525132,1705185035620,-150.01,0.00022778,2,"2024-01-13T22:30:35.620",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525133,1705185035629,-3293.04376977,0.00022778,2,"2024-01-13T22:30:35.629",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525134,1705185035638,-2010.50294159,0.0002278,2,"2024-01-13T22:30:35.638",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525135,1705185035648,-363.01948562,0.00022787,2,"2024-01-13T22:30:35.648",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525136,1705185035657,-153.0,0.00022793,2,"2024-01-13T22:30:35.657",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525137,1705185035667,-153.0,0.00022793,2,"2024-01-13T22:30:35.667",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525138,1705185035675,-200.0,0.00022815,2,"2024-01-13T22:30:35.675",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525139,1705185035685,-200.0,0.00022816,2,"2024-01-13T22:30:35.685",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525140,1705185035694,-200.0,0.00022816,2,"2024-01-13T22:30:35.694",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525141,1705185035703,-200.0,0.00022816,2,"2024-01-13T22:30:35.703",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525142,1705185035712,-200.0,0.00022816,2,"2024-01-13T22:30:35.712",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525143,1705185035721,-154.36,0.00022825,2,"2024-01-13T22:30:35.721",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525144,1705185035730,-175.61,0.00022836,2,"2024-01-13T22:30:35.730",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525145,1705185035739,-227.08,0.00022876,2,"2024-01-13T22:30:35.739",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525146,1705185035748,-1000.0,0.0002288,2,"2024-01-13T22:30:35.748",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525147,1705185035758,-1000.0,0.0002288,2,"2024-01-13T22:30:35.758",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525148,1705185035766,-1000.0,0.0002288,2,"2024-01-13T22:30:35.766",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525149,1705185035776,-1000.0,0.0002288,2,"2024-01-13T22:30:35.776",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525150,1705185035785,-1000.0,0.0002288,2,"2024-01-13T22:30:35.785",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525151,1705185035794,-1000.0,0.0002288,2,"2024-01-13T22:30:35.794",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525152,1705185035804,-585.1049,0.0002288,2,"2024-01-13T22:30:35.804",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525153,1705185035813,-500.0,0.0002288,2,"2024-01-13T22:30:35.813",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525154,1705185035822,-500.0,0.0002288,2,"2024-01-13T22:30:35.822",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525155,1705185035831,-500.0,0.0002288,2,"2024-01-13T22:30:35.831",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525156,1705185035840,-500.0,0.0002288,2,"2024-01-13T22:30:35.840",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525157,1705185035849,-500.0,0.0002288,2,"2024-01-13T22:30:35.849",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525158,1705185035859,-500.0,0.0002288,2,"2024-01-13T22:30:35.859",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525159,1705185035869,-500.0,0.0002288,2,"2024-01-13T22:30:35.869",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525160,1705185035878,-500.0,0.0002288,2,"2024-01-13T22:30:35.878",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525161,1705185035887,-500.0,0.0002288,2,"2024-01-13T22:30:35.887",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525162,1705185035896,-500.0,0.0002288,2,"2024-01-13T22:30:35.896",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525163,1705185035906,-500.0,0.0002288,2,"2024-01-13T22:30:35.906",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525164,1705185035915,-500.0,0.0002288,2,"2024-01-13T22:30:35.915",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525165,1705185035925,-500.0,0.0002288,2,"2024-01-13T22:30:35.925",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525166,1705185035934,-154.7978,0.0002288,2,"2024-01-13T22:30:35.934",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525167,1705185035943,-199.42999346,0.00022884,2,"2024-01-13T22:30:35.943",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525168,1705185035952,-233.36910929,0.00022884,2,"2024-01-13T22:30:35.952",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525169,1705185035961,-151.0,0.00022884,7,"2024-01-13T22:30:35.961",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525170,1705185035971,-5000.0,0.00022884,2,"2024-01-13T22:30:35.971",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525171,1705185035980,-1235.4593,0.00022884,2,"2024-01-13T22:30:35.980",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525172,1705185035989,-161.630999,0.00022884,7,"2024-01-13T22:30:35.989",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525173,1705185035998,-161.630999,0.00022884,7,"2024-01-13T22:30:35.998",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525174,1705185036007,-486.159381,0.00022884,7,"2024-01-13T22:30:36.007",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525175,1705185036016,-486.159381,0.00022884,7,"2024-01-13T22:30:36.016",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525176,1705185036025,-151.0,0.00022884,7,"2024-01-13T22:30:36.025",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525177,1705185036035,-151.0,0.00022884,7,"2024-01-13T22:30:36.035",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525178,1705185036044,-386.199751,0.00022884,7,"2024-01-13T22:30:36.044",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525179,1705185036053,-386.199751,0.00022884,7,"2024-01-13T22:30:36.053",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525180,1705185036063,-151.0,0.00022885,7,"2024-01-13T22:30:36.063",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525181,1705185036071,-151.0,0.00022885,7,"2024-01-13T22:30:36.071",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525182,1705185036081,-151.0,0.00022885,7,"2024-01-13T22:30:36.081",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525183,1705185036090,-317.823804,0.00022885,2,"2024-01-13T22:30:36.090",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525184,1705185036098,-317.823804,0.00022885,2,"2024-01-13T22:30:36.098",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525185,1705185036108,-151.0,0.00022885,7,"2024-01-13T22:30:36.108",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525186,1705185036117,-180.677345,0.00022885,7,"2024-01-13T22:30:36.117",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525187,1705185036127,-588.395099,0.00022885,7,"2024-01-13T22:30:36.127",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525188,1705185036136,-588.395099,0.00022885,7,"2024-01-13T22:30:36.136",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525189,1705185036146,-655.10054,0.00022885,7,"2024-01-13T22:30:36.146",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525190,1705185036155,-655.10054,0.00022885,7,"2024-01-13T22:30:36.155",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525191,1705185036165,-151.0,0.00022885,7,"2024-01-13T22:30:36.165",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525192,1705185036173,-151.0,0.00022885,7,"2024-01-13T22:30:36.173",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525193,1705185036182,-151.0,0.00022885,7,"2024-01-13T22:30:36.182",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525194,1705185036192,-151.0,0.00022885,7,"2024-01-13T22:30:36.192",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525195,1705185036201,-151.0,0.00022885,7,"2024-01-13T22:30:36.201",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525196,1705185036211,-276.377442,0.00022885,7,"2024-01-13T22:30:36.211",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525197,1705185036220,-276.377442,0.00022885,7,"2024-01-13T22:30:36.220",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525198,1705185036230,-151.0,0.00022885,7,"2024-01-13T22:30:36.230",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525199,1705185036239,-151.0,0.00022885,7,"2024-01-13T22:30:36.239",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525200,1705185036249,-578.662652,0.00022885,7,"2024-01-13T22:30:36.249",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525201,1705185036258,-578.662652,0.00022885,7,"2024-01-13T22:30:36.258",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525202,1705185036267,-151.0,0.00022885,7,"2024-01-13T22:30:36.267",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525203,1705185036277,-151.0,0.00022885,7,"2024-01-13T22:30:36.277",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525204,1705185036286,-151.0,0.00022886,7,"2024-01-13T22:30:36.286",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525205,1705185036296,-186.384889,0.00022886,7,"2024-01-13T22:30:36.296",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525206,1705185036305,-186.384889,0.00022886,7,"2024-01-13T22:30:36.305",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525207,1705185036314,-451.752578,0.00022886,7,"2024-01-13T22:30:36.314",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525208,1705185036325,-451.752578,0.00022886,7,"2024-01-13T22:30:36.325",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525209,1705185036334,-151.0,0.00022886,7,"2024-01-13T22:30:36.334",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525210,1705185036344,-233.36910928,0.00022892,2,"2024-01-13T22:30:36.344",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525211,1705185036353,-202.48653456,0.00022892,2,"2024-01-13T22:30:36.353",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525212,1705185036362,-386.61135731,0.00022892,2,"2024-01-13T22:30:36.362",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525213,1705185036371,-11716.24750146,0.000229,2,"2024-01-13T22:30:36.371",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525214,1705185036380,-151.0,0.000229,7,"2024-01-13T22:30:36.380",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525215,1705185036390,-833.05856262,0.000229,2,"2024-01-13T22:30:36.390",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525216,1705185036399,-305.63921187,0.000229,2,"2024-01-13T22:30:36.399",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525217,1705185036409,-233.36910928,0.000229,2,"2024-01-13T22:30:36.409",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525218,1705185036418,-165.19525943,0.000229,2,"2024-01-13T22:30:36.418",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525219,1705185036427,-363.01948562,0.000229,2,"2024-01-13T22:30:36.427",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525220,1705185036436,-246.77663563,0.000229,2,"2024-01-13T22:30:36.436",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525221,1705185036445,-156.56,0.0002291,2,"2024-01-13T22:30:36.445",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525222,1705185036454,-154.36,0.00022912,2,"2024-01-13T22:30:36.454",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525223,1705185036464,-399.12961254,0.0002293,3,"2024-01-13T22:30:36.464",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525224,1705185036473,-151.0,0.0002293,7,"2024-01-13T22:30:36.473",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525225,1705185036482,-151.0,0.0002293,7,"2024-01-13T22:30:36.482",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525226,1705185036491,-151.0,0.0002293,7,"2024-01-13T22:30:36.491",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525227,1705185036500,-317.823804,0.0002293,2,"2024-01-13T22:30:36.500",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525228,1705185036509,-317.823804,0.0002293,2,"2024-01-13T22:30:36.509",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525229,1705185036519,-215.35384188,0.00022969,2,"2024-01-13T22:30:36.519",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525230,1705185036528,-151.0,0.00022984,7,"2024-01-13T22:30:36.528",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525231,1705185036537,-21831.1887333,0.00022984,2,"2024-01-13T22:30:36.537",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525232,1705185036547,-6917.08554935,0.00022984,2,"2024-01-13T22:30:36.547",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525233,1705185036561,-12404.79392895,0.00022984,2,"2024-01-13T22:30:36.561",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525234,1705185036570,-21924.4534666,0.00022984,2,"2024-01-13T22:30:36.570",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525235,1705185036579,-22769.8297,0.00022984,2,"2024-01-13T22:30:36.579",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525236,1705185036589,-22734.7258,0.00022984,2,"2024-01-13T22:30:36.589",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525237,1705185036598,-6468.8264503,0.00022984,2,"2024-01-13T22:30:36.598",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525238,1705185036607,-2521.336155,0.00022984,2,"2024-01-13T22:30:36.607",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525239,1705185036619,-279.69657276,0.00022984,2,"2024-01-13T22:30:36.619",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525240,1705185036643,-19097.73693884,0.00022984,2,"2024-01-13T22:30:36.643",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525241,1705185036652,-211.6393,0.00022984,7,"2024-01-13T22:30:36.652",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525242,1705185036662,-151.0,0.00022984,7,"2024-01-13T22:30:36.662",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525243,1705185036671,-151.0,0.00022984,7,"2024-01-13T22:30:36.671",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525244,1705185036680,-151.0,0.00022984,7,"2024-01-13T22:30:36.680",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525245,1705185036691,-151.0,0.00022984,7,"2024-01-13T22:30:36.691",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525246,1705185036700,-151.0,0.00022984,7,"2024-01-13T22:30:36.700",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525247,1705185036710,-201.6,0.00022984,7,"2024-01-13T22:30:36.710",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525248,1705185036719,-317.823804,0.00022984,2,"2024-01-13T22:30:36.719",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525249,1705185036728,-317.823804,0.00022984,2,"2024-01-13T22:30:36.728",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525250,1705185036738,-317.823804,0.00022984,2,"2024-01-13T22:30:36.738",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525251,1705185036747,-317.823804,0.00022984,2,"2024-01-13T22:30:36.747",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525252,1705185036756,-151.0,0.00022984,7,"2024-01-13T22:30:36.756",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525253,1705185036765,-151.0,0.00022984,7,"2024-01-13T22:30:36.765",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525254,1705185036774,-151.0,0.00022984,7,"2024-01-13T22:30:36.774",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525255,1705185036784,-151.0,0.00022984,7,"2024-01-13T22:30:36.784",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525256,1705185036794,-588.395099,0.00022984,7,"2024-01-13T22:30:36.794",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525257,1705185036806,-299.31082222,0.00022984,7,"2024-01-13T22:30:36.806",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525258,1705185036820,-289.08427678,0.00022984,7,"2024-01-13T22:30:36.820",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525259,1705185036829,-260.91572322,0.00022984,7,"2024-01-13T22:30:36.829",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525260,1705185036841,-327.47937578,0.00022984,7,"2024-01-13T22:30:36.841",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525261,1705185036851,-588.395099,0.00022984,7,"2024-01-13T22:30:36.851",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525262,1705185036861,-588.395099,0.00022984,7,"2024-01-13T22:30:36.861",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525263,1705185036871,-588.395099,0.00022984,7,"2024-01-13T22:30:36.871",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525264,1705185036881,-588.395099,0.00022984,7,"2024-01-13T22:30:36.881",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525265,1705185036890,-588.395099,0.00022984,7,"2024-01-13T22:30:36.890",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525266,1705185036899,-655.10054,0.00022984,7,"2024-01-13T22:30:36.899",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525267,1705185036908,-655.10054,0.00022984,7,"2024-01-13T22:30:36.908",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525268,1705185036919,-540.67234004,0.00022984,7,"2024-01-13T22:30:36.919",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525269,1705185036939,-114.42819996,0.00022984,7,"2024-01-13T22:30:36.939",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525270,1705185036948,-655.10054,0.00022984,7,"2024-01-13T22:30:36.948",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525271,1705185036958,-526.35185604,0.00022984,7,"2024-01-13T22:30:36.958",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525284,1705185038195,-128.74868396,0.00022984,7,"2024-01-13T22:30:38.195",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525285,1705185038204,-655.10054,0.00022984,7,"2024-01-13T22:30:38.204",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525286,1705185038214,-655.10054,0.00022984,7,"2024-01-13T22:30:38.214",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525287,1705185038225,-655.10054,0.00022984,7,"2024-01-13T22:30:38.225",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525288,1705185038235,-151.0,0.00022984,7,"2024-01-13T22:30:38.235",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525289,1705185038245,-151.0,0.00022984,7,"2024-01-13T22:30:38.245",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525290,1705185038255,-103.94969604,0.00022984,7,"2024-01-13T22:30:38.255",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525291,1705185038268,-47.05030396,0.00022984,7,"2024-01-13T22:30:38.268",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525292,1705185038279,-151.0,0.00022984,7,"2024-01-13T22:30:38.279",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525293,1705185038289,-194.073408,0.00022984,7,"2024-01-13T22:30:38.289",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525294,1705185038299,-151.0,0.00022984,7,"2024-01-13T22:30:38.299",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525295,1705185038309,-151.0,0.00022984,7,"2024-01-13T22:30:38.309",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525296,1705185038318,-151.0,0.00022984,7,"2024-01-13T22:30:38.318",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525297,1705185038329,-151.0,0.00022984,7,"2024-01-13T22:30:38.329",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525298,1705185038340,-151.0,0.00022984,7,"2024-01-13T22:30:38.340",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525299,1705185038348,-186.384889,0.00022984,7,"2024-01-13T22:30:38.348",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525300,1705185038358,-186.384889,0.00022984,7,"2024-01-13T22:30:38.358",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525301,1705185038367,-186.384889,0.00022984,7,"2024-01-13T22:30:38.367",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525302,1705185038377,-186.384889,0.00022984,7,"2024-01-13T22:30:38.377",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525303,1705185038386,-408.52993204,0.00022984,7,"2024-01-13T22:30:38.386",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525304,1705185038410,-43.22264596,0.00022984,7,"2024-01-13T22:30:38.410",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525305,1705185038419,-451.752578,0.00022984,7,"2024-01-13T22:30:38.419",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525306,1705185038428,-416.62325738,0.00022984,7,"2024-01-13T22:30:38.428",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525307,1705185038978,-35.12932062,0.00022984,7,"2024-01-13T22:30:38.978",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525308,1705185038989,-451.752578,0.00022984,7,"2024-01-13T22:30:38.989",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525309,1705185038998,-151.0,0.00022984,7,"2024-01-13T22:30:38.998",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525310,1705185039007,-151.0,0.00022984,7,"2024-01-13T22:30:39.007",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525311,1705185039016,-151.0,0.00022984,7,"2024-01-13T22:30:39.016",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525312,1705185039026,-151.0,0.00022984,7,"2024-01-13T22:30:39.026",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525313,1705185039034,-276.377442,0.00022984,7,"2024-01-13T22:30:39.034",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525314,1705185039044,-276.377442,0.00022984,7,"2024-01-13T22:30:39.044",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525315,1705185039054,-276.377442,0.00022984,7,"2024-01-13T22:30:39.054",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525316,1705185039063,-276.377442,0.00022984,7,"2024-01-13T22:30:39.063",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525317,1705185039072,-161.630999,0.00022984,7,"2024-01-13T22:30:39.072",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525318,1705185039082,-161.630999,0.00022984,7,"2024-01-13T22:30:39.082",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525319,1705185039091,-161.630999,0.00022984,7,"2024-01-13T22:30:39.091",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525320,1705185039100,-161.630999,0.00022984,7,"2024-01-13T22:30:39.100",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525321,1705185039110,-161.630999,0.00022984,7,"2024-01-13T22:30:39.110",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525322,1705185039119,-161.630999,0.00022984,7,"2024-01-13T22:30:39.119",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525323,1705185039129,-486.159381,0.00022984,7,"2024-01-13T22:30:39.129",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525324,1705185039138,-486.159381,0.00022984,7,"2024-01-13T22:30:39.138",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525325,1705185039147,-486.159381,0.00022984,7,"2024-01-13T22:30:39.147",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525326,1705185039156,-486.159381,0.00022984,7,"2024-01-13T22:30:39.156",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525327,1705185039166,-486.159381,0.00022984,7,"2024-01-13T22:30:39.166",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525328,1705185039175,-486.159381,0.00022984,7,"2024-01-13T22:30:39.175",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525329,1705185039184,-204.805093,0.00022984,7,"2024-01-13T22:30:39.184",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525331,1705185039193,-151.0,0.00022984,7,"2024-01-13T22:30:39.193",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525333,1705185039202,-132.16366201,0.00022984,7,"2024-01-13T22:30:39.202",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525502,1705185040656,-18.83633799,0.00022984,7,"2024-01-13T22:30:40.656",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525505,1705185040666,-151.0,0.00022984,7,"2024-01-13T22:30:40.666",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525508,1705185040675,-386.199751,0.00022984,7,"2024-01-13T22:30:40.675",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525511,1705185040684,-386.199751,0.00022984,7,"2024-01-13T22:30:40.684",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525514,1705185040693,-386.199751,0.00022984,7,"2024-01-13T22:30:40.693",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525517,1705185040702,-386.199751,0.00022984,7,"2024-01-13T22:30:40.702",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525520,1705185040711,-386.199751,0.00022984,7,"2024-01-13T22:30:40.711",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525523,1705185040719,-386.199751,0.00022984,7,"2024-01-13T22:30:40.719",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525527,1705185040729,-151.0,0.00022984,7,"2024-01-13T22:30:40.729",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525530,1705185040739,-151.0,0.00022984,7,"2024-01-13T22:30:40.739",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525533,1705185040747,-273.166525,0.00022984,7,"2024-01-13T22:30:40.747",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525535,1705185040756,-151.0,0.00022984,7,"2024-01-13T22:30:40.756",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525538,1705185040765,-151.0,0.00022984,7,"2024-01-13T22:30:40.765",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525541,1705185040774,-151.0,0.00022984,7,"2024-01-13T22:30:40.774",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525544,1705185040783,-151.0,0.00022984,7,"2024-01-13T22:30:40.783",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525547,1705185040792,-151.0,0.00022984,7,"2024-01-13T22:30:40.792",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525550,1705185040801,-151.0,0.00022984,7,"2024-01-13T22:30:40.801",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525553,1705185040810,-578.662652,0.00022984,7,"2024-01-13T22:30:40.810",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525556,1705185040819,-578.662652,0.00022984,7,"2024-01-13T22:30:40.819",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525559,1705185040828,-578.662652,0.00022984,7,"2024-01-13T22:30:40.828",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525562,1705185040837,-578.662652,0.00022984,7,"2024-01-13T22:30:40.837",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525565,1705185040846,-578.662652,0.00022984,7,"2024-01-13T22:30:40.846",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525567,1705185040855,-578.662648,0.00022984,7,"2024-01-13T22:30:40.855",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525570,1705185040864,-151.0,0.00022984,7,"2024-01-13T22:30:40.864",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525573,1705185040873,-151.0,0.00022984,7,"2024-01-13T22:30:40.873",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525576,1705185040883,-151.0,0.00022984,7,"2024-01-13T22:30:40.883",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525579,1705185040892,-155.19353,0.00022984,7,"2024-01-13T22:30:40.892",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525582,1705185040901,-153.0,0.00022984,2,"2024-01-13T22:30:40.901",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525586,1705185040911,-821.26413412,0.00022985,2,"2024-01-13T22:30:40.911",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525589,1705185040920,-151.0,0.00022986,7,"2024-01-13T22:30:40.920",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525592,1705185040931,-151.0,0.00022986,7,"2024-01-13T22:30:40.931",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525594,1705185040941,-317.823804,0.00022986,2,"2024-01-13T22:30:40.941",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525597,1705185040950,-317.823804,0.00022986,2,"2024-01-13T22:30:40.950",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525602,1705185040960,-151.0,0.00022986,7,"2024-01-13T22:30:40.960",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525604,1705185040969,-151.0,0.00022986,7,"2024-01-13T22:30:40.969",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525606,1705185040978,-588.395099,0.00022986,7,"2024-01-13T22:30:40.978",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525608,1705185040988,-588.395099,0.00022986,7,"2024-01-13T22:30:40.988",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525610,1705185040997,-588.395099,0.00022986,7,"2024-01-13T22:30:40.997",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525612,1705185041006,-588.395106,0.00022986,7,"2024-01-13T22:30:41.006",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525614,1705185041015,-655.10054,0.00022986,7,"2024-01-13T22:30:41.015",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525616,1705185041024,-655.10054,0.00022986,7,"2024-01-13T22:30:41.024",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525618,1705185041033,-655.10054,0.00022986,7,"2024-01-13T22:30:41.033",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525620,1705185041043,-655.100533,0.00022986,7,"2024-01-13T22:30:41.043",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525622,1705185041052,-151.0,0.00022986,7,"2024-01-13T22:30:41.052",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525624,1705185041061,-151.0,0.00022986,7,"2024-01-13T22:30:41.061",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525626,1705185041070,-17049.0,0.00022986,2,"2024-01-13T22:30:41.070",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525628,1705185041079,-151.0,0.00022986,7,"2024-01-13T22:30:41.079",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525630,1705185041087,-151.0,0.00022986,7,"2024-01-13T22:30:41.087",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525632,1705185041096,-186.384889,0.00022986,7,"2024-01-13T22:30:41.096",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525634,1705185041105,-186.384889,0.00022986,7,"2024-01-13T22:30:41.105",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525636,1705185041114,-186.384889,0.00022986,7,"2024-01-13T22:30:41.114",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525638,1705185041123,-186.384889,0.00022986,7,"2024-01-13T22:30:41.123",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525640,1705185041131,-451.752578,0.00022986,7,"2024-01-13T22:30:41.131",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525642,1705185041140,-451.752578,0.00022986,7,"2024-01-13T22:30:41.140",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525643,1705185041149,-451.752578,0.00022986,7,"2024-01-13T22:30:41.149",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525646,1705185041159,-451.752578,0.00022986,7,"2024-01-13T22:30:41.159",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525647,1705185041168,-151.0,0.00022986,7,"2024-01-13T22:30:41.168",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525649,1705185041177,-151.0,0.00022986,7,"2024-01-13T22:30:41.177",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525652,1705185041187,-276.377442,0.00022986,7,"2024-01-13T22:30:41.187",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525653,1705185041196,-276.377442,0.00022986,7,"2024-01-13T22:30:41.196",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525655,1705185041205,-161.630999,0.00022986,7,"2024-01-13T22:30:41.205",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525658,1705185041214,-161.630996,0.00022986,7,"2024-01-13T22:30:41.214",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525660,1705185041223,-486.159381,0.00022986,7,"2024-01-13T22:30:41.223",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525662,1705185041232,-486.159378,0.00022986,7,"2024-01-13T22:30:41.232",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525663,1705185041241,-151.0,0.00022986,7,"2024-01-13T22:30:41.241",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525665,1705185041251,-386.199751,0.00022986,7,"2024-01-13T22:30:41.251",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525667,1705185041260,-386.199755,0.00022986,7,"2024-01-13T22:30:41.260",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525669,1705185041269,-40588.0,0.00022986,2,"2024-01-13T22:30:41.269",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525671,1705185041279,-1414.0,0.00022991,2,"2024-01-13T22:30:41.279",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525674,1705185041289,-227.08,0.00022991,2,"2024-01-13T22:30:41.289",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525675,1705185041301,-2612.10639643,0.00022992,2,"2024-01-13T22:30:41.301",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525677,1705185041310,-522.36940647,0.00022992,2,"2024-01-13T22:30:41.310",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525679,1705185041320,-696.21438607,0.00022992,2,"2024-01-13T22:30:41.320",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525681,1705185041330,-1174.57417902,0.00022992,2,"2024-01-13T22:30:41.330",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525683,1705185041344,-599.27979208,0.00022992,2,"2024-01-13T22:30:41.344",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525684,1705185041352,-593.01633068,0.00022992,2,"2024-01-13T22:30:41.352",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525686,1705185041362,-151.0,0.00022992,7,"2024-01-13T22:30:41.362",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525688,1705185041371,-151.0,0.00022992,7,"2024-01-13T22:30:41.371",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525690,1705185041380,-317.823804,0.00022992,2,"2024-01-13T22:30:41.380",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525691,1705185041390,-317.823804,0.00022992,2,"2024-01-13T22:30:41.390",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525693,1705185041399,-342.28547052,0.00022994,10,"2024-01-13T22:30:41.399",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525695,1705185041408,-736.79,0.00022994,2,"2024-01-13T22:30:41.408",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525697,1705185041418,-151.0,0.00022999,7,"2024-01-13T22:30:41.418",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525699,1705185041427,-180.747994,0.00022999,7,"2024-01-13T22:30:41.427",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525701,1705185041436,-276.377442,0.00022999,7,"2024-01-13T22:30:41.436",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525703,1705185041446,-276.377442,0.00022999,7,"2024-01-13T22:30:41.446",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525705,1705185041455,-1042.77002253,0.00022999,2,"2024-01-13T22:30:41.455",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525707,1705185041464,-150.0,0.00022999,2,"2024-01-13T22:30:41.464",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525708,1705185041473,-150.0,0.00022999,2,"2024-01-13T22:30:41.473",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525710,1705185041481,-151.0,0.00023,7,"2024-01-13T22:30:41.481",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525712,1705185041490,-151.0,0.00023,7,"2024-01-13T22:30:41.490",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525714,1705185041499,-317.823804,0.00023,2,"2024-01-13T22:30:41.499",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525715,1705185041508,-317.823804,0.00023,2,"2024-01-13T22:30:41.508",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525717,1705185041517,-151.0,0.00023,7,"2024-01-13T22:30:41.517",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525719,1705185041525,-186.384889,0.00023,7,"2024-01-13T22:30:41.525",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525721,1705185041534,-186.384895,0.00023,7,"2024-01-13T22:30:41.534",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525723,1705185041543,-451.752578,0.00023,7,"2024-01-13T22:30:41.543",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525725,1705185041553,-451.752582,0.00023,7,"2024-01-13T22:30:41.553",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525727,1705185041562,-151.0,0.00023,7,"2024-01-13T22:30:41.562",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525728,1705185041571,-276.377442,0.00023,7,"2024-01-13T22:30:41.571",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525730,1705185041580,-276.377436,0.00023,7,"2024-01-13T22:30:41.580",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525732,1705185041589,-153.0,0.00023,2,"2024-01-13T22:30:41.589",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525734,1705185041599,-153.0,0.00023,2,"2024-01-13T22:30:41.599",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525736,1705185041608,-153.0,0.00023,2,"2024-01-13T22:30:41.608",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525738,1705185041616,-2404.53621103,0.00023,2,"2024-01-13T22:30:41.616",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525742,1705185041652,-7110.9018259,0.00023,2,"2024-01-13T22:30:41.652",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525744,1705185041664,-93432.48935294,0.00023,2,"2024-01-13T22:30:41.664",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525746,1705185041675,-762.62720887,0.00023,2,"2024-01-13T22:30:41.675",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525749,1705185041686,-9168.51,0.00023,2,"2024-01-13T22:30:41.686",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525782,1705185043014,-150.01,0.00022983,2,"2024-01-13T22:30:43.014",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525784,1705185043024,-3293.04376977,0.00022983,2,"2024-01-13T22:30:43.024",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525786,1705185043033,-2974.81623042,0.00023,2,"2024-01-13T22:30:43.033",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525789,1705185043070,-5793.40959966,0.00023,2,"2024-01-13T22:30:43.070",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525790,1705185043179,-965.2600237,0.00023,2,"2024-01-13T22:30:43.179",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525791,1705185043190,-37622.29816522,0.00023,2,"2024-01-13T22:30:43.190",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525792,1705185043237,-2766.39563642,0.00023,2,"2024-01-13T22:30:43.237",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525793,1705185043249,-386.96454,0.00023,2,"2024-01-13T22:30:43.249",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525794,1705185043293,-2516.41547774,0.00023,2,"2024-01-13T22:30:43.293",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525795,1705185043305,-1388.38523422,0.00023,2,"2024-01-13T22:30:43.305",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525821,1705185044221,155.0,0.00021616,2,"2024-01-13T22:30:44.221",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525824,1705185046126,-399.61313833,0.00023,2,"2024-01-13T22:30:46.126",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525825,1705185046179,-174985.05368405,0.00023,2,"2024-01-13T22:30:46.179",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525826,1705185046191,-8777.6194879,0.00023,2,"2024-01-13T22:30:46.191",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525827,1705185046202,-24220.30016826,0.00023,2,"2024-01-13T22:30:46.202",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525828,1705185046213,-3945.62482259,0.00023,2,"2024-01-13T22:30:46.213",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525829,1705185046348,-643.97892178,0.00023,2,"2024-01-13T22:30:46.348",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525830,1705185046458,-534516.10732708,0.00023,2,"2024-01-13T22:30:46.458",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525832,1705185046468,-1275.0,0.00023,2,"2024-01-13T22:30:46.468",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525834,1705185046478,-28962.49187127,0.00023,2,"2024-01-13T22:30:46.478",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525909,1705185148059,1000.0,0.00022015,2,"2024-01-13T22:32:28.059",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525916,1705185320494,1250.0,0.00022,3,"2024-01-13T22:35:20.494",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525917,1705185350295,159.0,0.00021953,2,"2024-01-13T22:35:50.295",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525944,1705185399527,332.51,0.00019783,2,"2024-01-13T22:36:39.527",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525945,1705185399932,332.51,0.00022047,2,"2024-01-13T22:36:39.932",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525946,1705185417336,483.17,0.00021701,2,"2024-01-13T22:36:57.336",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525947,1705185421261,164.39,0.00021701,2,"2024-01-13T22:37:01.261",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525949,1705185453755,206.0,0.00021261,2,"2024-01-13T22:37:33.755",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525952,1705185571772,234.96,0.00021786,2,"2024-01-13T22:39:31.772",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525953,1705185595530,168.33,0.00021965,2,"2024-01-13T22:39:55.530",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525955,1705185633171,200.0,0.00021808,2,"2024-01-13T22:40:33.171",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525956,1705185634877,379.64,0.00021808,2,"2024-01-13T22:40:34.877",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525957,1705185634923,379.64,0.00021922,2,"2024-01-13T22:40:34.923",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311525958,1705185635310,379.64,0.00022037,2,"2024-01-13T22:40:35.310",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526064,1705185816329,156.56,0.00022021,2,"2024-01-13T22:43:36.329",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526076,1705185867249,299.25,0.00019868,2,"2024-01-13T22:44:27.249",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526079,1705185903730,450.95,0.00021776,2,"2024-01-13T22:45:03.730",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526090,1705186050306,168.33,0.00021921,2,"2024-01-13T22:47:30.306",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526097,1705186132404,164.12104773,0.00022032,2,"2024-01-13T22:48:52.404",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526104,1705186197023,840.0,0.00021735,2,"2024-01-13T22:49:57.023",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526110,1705186232222,-313.98661336,0.00022118,2,"2024-01-13T22:50:32.222",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526112,1705186232233,-406.18138664,0.00022118,2,"2024-01-13T22:50:32.233",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526114,1705186232332,-3862.07075546,0.00022118,2,"2024-01-13T22:50:32.332",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526115,1705186232341,-171.72664013,0.00022119,2,"2024-01-13T22:50:32.341",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526116,1705186232353,-1135.53862274,0.00022119,2,"2024-01-13T22:50:32.353",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526117,1705186232362,-299.25,0.00022132,2,"2024-01-13T22:50:32.362",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526118,1705186232372,-150.0,0.00022137,2,"2024-01-13T22:50:32.372",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526119,1705186232382,-3871.76668625,0.00022144,2,"2024-01-13T22:50:32.382",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526120,1705186232394,-472.96270286,0.00022144,2,"2024-01-13T22:50:32.394",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526121,1705186232406,-391.9015,0.00022144,2,"2024-01-13T22:50:32.406",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526122,1705186232428,-2808.48150703,0.00022144,2,"2024-01-13T22:50:32.428",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526123,1705186232440,-1721.39142144,0.00022144,2,"2024-01-13T22:50:32.440",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526124,1705186232452,-2900.38943467,0.00022144,2,"2024-01-13T22:50:32.452",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526125,1705186232466,-19323.9845995,0.00022144,2,"2024-01-13T22:50:32.466",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526126,1705186232478,-1857.74697144,0.00022144,2,"2024-01-13T22:50:32.478",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526127,1705186232489,-123470.50608791,0.00022145,2,"2024-01-13T22:50:32.489",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526128,1705186232498,-150.0,0.00022147,2,"2024-01-13T22:50:32.498",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526129,1705186232508,-450.156,0.00022151,2,"2024-01-13T22:50:32.508",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526130,1705186232519,-379.64,0.00022152,2,"2024-01-13T22:50:32.519",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526131,1705186232529,-4460.20725268,0.00022153,2,"2024-01-13T22:50:32.529",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526132,1705186232538,-499.99,0.00022162,2,"2024-01-13T22:50:32.538",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526133,1705186232548,-313.74,0.00022162,2,"2024-01-13T22:50:32.548",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526134,1705186232557,-150.0,0.00022266,2,"2024-01-13T22:50:32.557",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526135,1705186232566,-379.64,0.00022267,2,"2024-01-13T22:50:32.566",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526136,1705186232575,-155.84,0.00022302,2,"2024-01-13T22:50:32.575",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526137,1705186232584,-164.12104773,0.00022321,2,"2024-01-13T22:50:32.584",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526138,1705186232593,-346.19,0.00022356,2,"2024-01-13T22:50:32.593",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526139,1705186232602,-1634.71,0.00022358,2,"2024-01-13T22:50:32.602",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526141,1705186232611,-379.64,0.00022381,2,"2024-01-13T22:50:32.611",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526143,1705186232621,-379.64,0.00022496,2,"2024-01-13T22:50:32.621",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526145,1705186232629,-1876.173849,0.000225,2,"2024-01-13T22:50:32.629",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526147,1705186232639,-222.11687264,0.00022512,2,"2024-01-13T22:50:32.639",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526149,1705186232648,-21814.0,0.00022542,2,"2024-01-13T22:50:32.648",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526151,1705186232657,-159.0,0.00022543,2,"2024-01-13T22:50:32.657",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526153,1705186232666,-164.12104773,0.00022611,2,"2024-01-13T22:50:32.666",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526155,1705186232675,-379.64,0.00022611,2,"2024-01-13T22:50:32.675",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526157,1705186232684,-156.56,0.00022613,2,"2024-01-13T22:50:32.684",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526159,1705186232693,-1326.03657584,0.00022629,2,"2024-01-13T22:50:32.693",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526161,1705186232702,-200.0,0.00022706,2,"2024-01-13T22:50:32.702",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526163,1705186232711,-800.0,0.00022706,2,"2024-01-13T22:50:32.711",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526165,1705186232721,-730.82,0.00022711,2,"2024-01-13T22:50:32.721",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526167,1705186232730,-379.64,0.00022726,2,"2024-01-13T22:50:32.730",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526169,1705186232738,-150.0,0.0002275,2,"2024-01-13T22:50:32.738",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526171,1705186232748,-450.95,0.00022754,2,"2024-01-13T22:50:32.748",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526173,1705186232758,-3612.59545792,0.00022766,2,"2024-01-13T22:50:32.758",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526175,1705186232767,-150.0,0.00022791,2,"2024-01-13T22:50:32.767",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526177,1705186232776,-153.0,0.00022793,2,"2024-01-13T22:50:32.776",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526179,1705186232785,-150.0,0.00022808,2,"2024-01-13T22:50:32.785",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526181,1705186232795,-150.0,0.00022813,2,"2024-01-13T22:50:32.795",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526183,1705186232803,-150.0,0.00022813,2,"2024-01-13T22:50:32.803",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526185,1705186232813,-150.0,0.00022826,2,"2024-01-13T22:50:32.813",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526187,1705186232822,-150.0,0.00022833,2,"2024-01-13T22:50:32.822",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526189,1705186232831,-379.64,0.00022841,2,"2024-01-13T22:50:32.831",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526191,1705186232840,-711.89,0.00022856,2,"2024-01-13T22:50:32.840",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526208,1705186233035,-5000.0,0.00022884,2,"2024-01-13T22:50:33.035",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526209,1705186233047,-150.0,0.00022889,2,"2024-01-13T22:50:33.047",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526210,1705186233058,-150.0,0.00022891,2,"2024-01-13T22:50:33.058",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526211,1705186233067,-205.21073047,0.000229,2,"2024-01-13T22:50:33.067",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526212,1705186233077,-150.36366082,0.000229,2,"2024-01-13T22:50:33.077",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526213,1705186233086,-11822.84582876,0.000229,2,"2024-01-13T22:50:33.086",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526214,1705186233095,-164.12104773,0.000229,2,"2024-01-13T22:50:33.095",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526215,1705186233105,-7857.13,0.000229,2,"2024-01-13T22:50:33.105",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526216,1705186233115,-555.37237508,0.000229,2,"2024-01-13T22:50:33.115",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526217,1705186233124,-1247.28371371,0.000229,2,"2024-01-13T22:50:33.124",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526218,1705186233134,-150.0,0.0002295,2,"2024-01-13T22:50:33.134",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526219,1705186233144,-379.64,0.00022955,2,"2024-01-13T22:50:33.144",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526220,1705186233155,-715.56,0.00022978,2,"2024-01-13T22:50:33.155",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526221,1705186233165,-233.40745609,0.00022979,2,"2024-01-13T22:50:33.165",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526222,1705186233174,-359.53226998,0.00022979,2,"2024-01-13T22:50:33.174",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526223,1705186233184,-278.31410173,0.00022979,2,"2024-01-13T22:50:33.184",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526224,1705186233194,-3846.80508323,0.00022979,2,"2024-01-13T22:50:33.194",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526225,1705186233204,-155.0,0.00022979,2,"2024-01-13T22:50:33.204",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526226,1705186233214,-875.89540556,0.00022979,2,"2024-01-13T22:50:33.214",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526227,1705186233224,-251.99880636,0.00022979,2,"2024-01-13T22:50:33.224",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526228,1705186233233,-155.0,0.00022979,2,"2024-01-13T22:50:33.233",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526229,1705186233242,-1728.20414092,0.00022979,2,"2024-01-13T22:50:33.242",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526230,1705186233251,-286.09284471,0.00022979,2,"2024-01-13T22:50:33.251",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526231,1705186233262,-540.90072547,0.00022979,2,"2024-01-13T22:50:33.262",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526232,1705186233272,-190.92140624,0.0002298,2,"2024-01-13T22:50:33.272",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526233,1705186233282,-161.81771881,0.0002298,2,"2024-01-13T22:50:33.282",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526234,1705186233291,-416.54397333,0.0002298,2,"2024-01-13T22:50:33.291",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526235,1705186233300,-4555.69757897,0.00022982,2,"2024-01-13T22:50:33.300",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526236,1705186233311,-561.33316771,0.00022985,2,"2024-01-13T22:50:33.311",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526237,1705186233320,-800.0,0.00022986,2,"2024-01-13T22:50:33.320",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526238,1705186233330,-172.1165186,0.0002299,2,"2024-01-13T22:50:33.330",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526239,1705186233339,-288.11893267,0.00022996,2,"2024-01-13T22:50:33.339",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526240,1705186233349,-270.62291569,0.00022996,2,"2024-01-13T22:50:33.349",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526241,1705186233358,-216.7526674,0.00022996,2,"2024-01-13T22:50:33.358",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526242,1705186233369,-237.16866319,0.00022997,2,"2024-01-13T22:50:33.369",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526243,1705186233379,-3564.50272373,0.00022997,2,"2024-01-13T22:50:33.379",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526244,1705186233389,-3605.52251831,0.00022998,2,"2024-01-13T22:50:33.389",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526245,1705186233400,-23820.84877003,0.00022998,2,"2024-01-13T22:50:33.400",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526246,1705186233410,-755.08080934,0.00022998,2,"2024-01-13T22:50:33.410",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526247,1705186233419,-2669.66702326,0.00022998,2,"2024-01-13T22:50:33.419",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526248,1705186233428,-484.57131125,0.00022998,2,"2024-01-13T22:50:33.428",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526249,1705186233437,-205.06396425,0.00022998,2,"2024-01-13T22:50:33.437",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526250,1705186233448,-157.39238352,0.00022998,2,"2024-01-13T22:50:33.448",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526251,1705186233457,-5436.16739237,0.00022998,2,"2024-01-13T22:50:33.457",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526252,1705186233467,-291.04542317,0.00022998,2,"2024-01-13T22:50:33.467",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526253,1705186233477,-208.84367344,0.00022999,2,"2024-01-13T22:50:33.477",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526254,1705186233486,-155.39611711,0.00022999,2,"2024-01-13T22:50:33.486",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526255,1705186233496,-279.98693874,0.00022999,2,"2024-01-13T22:50:33.496",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526256,1705186233506,-190.68344938,0.00022999,2,"2024-01-13T22:50:33.506",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526257,1705186233515,-155.09697803,0.00022999,2,"2024-01-13T22:50:33.515",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526258,1705186233524,-5324.81729011,0.00022999,2,"2024-01-13T22:50:33.524",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526259,1705186233534,-155.0,0.00022999,2,"2024-01-13T22:50:33.534",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526260,1705186233544,-255.043209,0.00022999,2,"2024-01-13T22:50:33.544",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526261,1705186233554,-158.55474253,0.00022999,2,"2024-01-13T22:50:33.554",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526262,1705186233563,-155.0,0.00022999,2,"2024-01-13T22:50:33.563",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526263,1705186233572,-280.29843152,0.00022999,2,"2024-01-13T22:50:33.572",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526264,1705186233581,-180.35114641,0.00022999,2,"2024-01-13T22:50:33.581",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526265,1705186233591,-215.21165486,0.00022999,2,"2024-01-13T22:50:33.591",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526266,1705186233600,-244.85610876,0.00022999,2,"2024-01-13T22:50:33.600",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526267,1705186233609,-519.59854144,0.00022999,2,"2024-01-13T22:50:33.609",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526268,1705186233620,-150.01,0.00022999,2,"2024-01-13T22:50:33.620",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526269,1705186233629,-3293.04376977,0.00022999,2,"2024-01-13T22:50:33.629",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526270,1705186233640,-1153.0,0.00022999,2,"2024-01-13T22:50:33.640",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526271,1705186233650,-153.0,0.00023,2,"2024-01-13T22:50:33.650",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526272,1705186233659,-153.0,0.00023,2,"2024-01-13T22:50:33.659",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526273,1705186233668,-698585.98029208,0.00023,2,"2024-01-13T22:50:33.668",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526274,1705186233678,-664675.72430563,0.00023,2,"2024-01-13T22:50:33.678",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526275,1705186233687,-20038.39405068,0.00023,2,"2024-01-13T22:50:33.687",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526276,1705186233697,-489460.3738072,0.00023,2,"2024-01-13T22:50:33.697",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526277,1705186233710,-1818.85792845,0.00023,2,"2024-01-13T22:50:33.710",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526278,1705186233727,-968.60609467,0.00023,2,"2024-01-13T22:50:33.727",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526279,1705186233739,-4609.37307766,0.00023,2,"2024-01-13T22:50:33.739",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526321,1705186238437,-164.51775708,0.000229,2,"2024-01-13T22:50:38.437",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526323,1705186238447,-300.02,0.00022999,2,"2024-01-13T22:50:38.447",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526325,1705186238457,-3293.04376977,0.00022999,2,"2024-01-13T22:50:38.457",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526326,1705186238467,-18546.93836944,0.00023,2,"2024-01-13T22:50:38.467",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526327,1705186238482,-40658.54115477,0.00023,2,"2024-01-13T22:50:38.482",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526328,1705186238595,-1916.48685601,0.00023,2,"2024-01-13T22:50:38.595",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526329,1705186238606,-401.80989969,0.00023,2,"2024-01-13T22:50:38.606",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526330,1705186238618,-1052.97307417,0.00023,2,"2024-01-13T22:50:38.618",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526331,1705186238655,-561.2888259,0.00023,2,"2024-01-13T22:50:38.655",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526332,1705186238667,-3191.16912601,0.00023,2,"2024-01-13T22:50:38.667",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526333,1705186238678,-3230.04153732,0.00023,2,"2024-01-13T22:50:38.678",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526334,1705186238690,-308.46,0.00023,2,"2024-01-13T22:50:38.690",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526540,1705186240962,-1038.0,0.00023,2,"2024-01-13T22:50:40.962",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526542,1705186240972,-1169.98985087,0.00023,2,"2024-01-13T22:50:40.972",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526544,1705186240982,-973.98,0.00023,2,"2024-01-13T22:50:40.982",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526869,1705186246293,-557.31732467,0.00022998,2,"2024-01-13T22:50:46.293",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526870,1705186246302,-171.50047983,0.00022998,2,"2024-01-13T22:50:46.302",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526871,1705186246310,-3293.04376977,0.00022999,2,"2024-01-13T22:50:46.310",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526872,1705186246319,-6214.92292573,0.00023,2,"2024-01-13T22:50:46.319",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526873,1705186246454,-4453.92294121,0.00023,2,"2024-01-13T22:50:46.454",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526936,1705186275500,729.44024601,0.00021,2,"2024-01-13T22:51:15.500",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526937,1705186357696,294.38,0.00020221,2,"2024-01-13T22:52:37.696",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526939,1705186371823,164.45,0.00022068,2,"2024-01-13T22:52:51.823",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526943,1705186387316,456.04,0.00022067,2,"2024-01-13T22:53:07.316",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526945,1705186466800,150.0,0.00022,2,"2024-01-13T22:54:26.800",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526946,1705186493417,168.33,0.00022108,2,"2024-01-13T22:54:53.417",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526947,1705186527001,360.86535805,0.00022108,2,"2024-01-13T22:55:27.001",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526948,1705186542998,481.85796747,0.00022108,2,"2024-01-13T22:55:42.998",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526950,1705186564962,1947.85,0.00021918,2,"2024-01-13T22:56:04.962",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526951,1705186575518,500.0,0.00021851,2,"2024-01-13T22:56:15.518",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526952,1705186578652,200.0,0.00021851,2,"2024-01-13T22:56:18.652",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526973,1705186657228,200.0,0.00021918,2,"2024-01-13T22:57:37.228",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526986,1705186688379,328.0,0.00021693,2,"2024-01-13T22:58:08.379",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526995,1705186740515,871.33907656,0.00021689,2,"2024-01-13T22:59:00.515",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526997,1705186743556,3185.21463735,0.00021917,2,"2024-01-13T22:59:03.556",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526998,1705186746754,620.68243241,0.00021917,2,"2024-01-13T22:59:06.754",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311526999,1705186750732,2000.0,0.00021625,2,"2024-01-13T22:59:10.732",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527001,1705186759557,250.0,0.00021582,2,"2024-01-13T22:59:19.557",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527002,1705186760221,190.3679819,0.00020547,2,"2024-01-13T22:59:20.221",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527004,1705186786084,284.99599772,0.00021693,2,"2024-01-13T22:59:46.084",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527005,1705186808379,283.14658005,0.00020547,2,"2024-01-13T23:00:08.379",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527006,1705186825309,279.66,0.00019639,2,"2024-01-13T23:00:25.309",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527007,1705186825627,279.66,0.00021903,2,"2024-01-13T23:00:25.627",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527008,1705186862890,425.63,0.00021557,2,"2024-01-13T23:01:02.890",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527009,1705186893802,206.0,0.00021565,2,"2024-01-13T23:01:33.802",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527010,1705186913719,23900.0,0.00021554,2,"2024-01-13T23:01:53.719",0.000365,23.67,0.9771036791055318,1904534615.2870805]
[311527019,1705187116619,737.6,0.00021516,2,"2024-01-13T23:05:16.619",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527025,1705187127153,1250.0,0.00022,3,"2024-01-13T23:05:27.153",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527035,1705187267089,175.72,0.00021539,2,"2024-01-13T23:07:47.089",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527038,1705187287265,332.2,0.00019624,2,"2024-01-13T23:08:07.265",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527039,1705187287645,332.2,0.00021888,2,"2024-01-13T23:08:07.645",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527040,1705187299375,200.0,0.00021532,2,"2024-01-13T23:08:19.375",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527046,1705187352212,198.05,0.00022088,2,"2024-01-13T23:09:12.212",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527047,1705187358018,5456.05,0.00021528,2,"2024-01-13T23:09:18.018",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527051,1705187391678,397.25,0.00021525,2,"2024-01-13T23:09:51.678",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527053,1705187418481,155.55,0.00021534,2,"2024-01-13T23:10:18.481",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527054,1705187418737,155.55,0.00021654,2,"2024-01-13T23:10:18.737",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527055,1705187419109,155.55,0.00021774,2,"2024-01-13T23:10:19.109",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527056,1705187419338,155.55,0.00021893,2,"2024-01-13T23:10:19.338",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527057,1705187419554,155.55,0.00022013,2,"2024-01-13T23:10:19.554",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527064,1705187431699,-155.55,0.00022133,2,"2024-01-13T23:10:31.699",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527065,1705187431709,-155.55,0.00022252,2,"2024-01-13T23:10:31.709",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527066,1705187431718,-763.12054319,0.00022266,2,"2024-01-13T23:10:31.718",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527067,1705187431727,-718.99,0.00022267,2,"2024-01-13T23:10:31.727",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527068,1705187431737,-717.01,0.00022267,2,"2024-01-13T23:10:31.737",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527069,1705187431746,-733.14,0.00022267,2,"2024-01-13T23:10:31.746",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527071,1705187431757,-737.38,0.00022267,2,"2024-01-13T23:10:31.757",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527072,1705187431767,-150.0,0.00022267,2,"2024-01-13T23:10:31.767",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527074,1705187431776,-725.27,0.00022268,2,"2024-01-13T23:10:31.776",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527076,1705187431786,-727.98,0.00022268,2,"2024-01-13T23:10:31.786",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527078,1705187431795,-722.48,0.00022268,2,"2024-01-13T23:10:31.795",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527080,1705187431804,-716.27,0.00022268,2,"2024-01-13T23:10:31.804",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527082,1705187431813,-717.76,0.00022268,2,"2024-01-13T23:10:31.813",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527085,1705187431823,-709.65,0.00022268,2,"2024-01-13T23:10:31.823",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527097,1705187432031,-723.17,0.00022268,2,"2024-01-13T23:10:32.031",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527100,1705187432061,-723.63,0.00022268,2,"2024-01-13T23:10:32.061",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527102,1705187432072,-719.4,0.00022268,2,"2024-01-13T23:10:32.072",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527104,1705187432082,-738.37,0.00022268,2,"2024-01-13T23:10:32.082",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527106,1705187432092,-732.46,0.00022268,2,"2024-01-13T23:10:32.092",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527108,1705187432102,-735.88,0.00022269,2,"2024-01-13T23:10:32.102",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527110,1705187432111,-499.99,0.00022269,2,"2024-01-13T23:10:32.111",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527112,1705187432121,-709.77,0.0002227,2,"2024-01-13T23:10:32.121",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527114,1705187432131,-715.66,0.00022272,2,"2024-01-13T23:10:32.131",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527116,1705187432141,-726.31,0.00022274,2,"2024-01-13T23:10:32.141",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527118,1705187432150,-710.36,0.00022277,2,"2024-01-13T23:10:32.150",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527120,1705187432160,-1346.15,0.00022277,2,"2024-01-13T23:10:32.160",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527122,1705187432170,-721.98,0.0002228,2,"2024-01-13T23:10:32.170",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527124,1705187432180,-735.39,0.00022285,2,"2024-01-13T23:10:32.180",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527126,1705187432191,-716.2,0.00022292,2,"2024-01-13T23:10:32.191",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527128,1705187432201,-726.24,0.00022301,2,"2024-01-13T23:10:32.201",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527130,1705187432211,-725.94,0.00022314,2,"2024-01-13T23:10:32.211",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527132,1705187432220,-710.03,0.00022331,2,"2024-01-13T23:10:32.220",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527134,1705187432229,-719.87,0.00022353,2,"2024-01-13T23:10:32.229",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527136,1705187432241,-155.55,0.00022372,2,"2024-01-13T23:10:32.241",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527138,1705187432250,-719.53,0.00022383,2,"2024-01-13T23:10:32.250",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527140,1705187432260,-733.1,0.00022424,2,"2024-01-13T23:10:32.260",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527142,1705187432270,-150.0,0.00022471,2,"2024-01-13T23:10:32.270",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527144,1705187432280,-728.97,0.00022478,2,"2024-01-13T23:10:32.280",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527145,1705187432289,-155.55,0.00022491,2,"2024-01-13T23:10:32.289",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527147,1705187432300,-397.25,0.00022504,2,"2024-01-13T23:10:32.300",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527148,1705187432310,-736.08,0.00022547,2,"2024-01-13T23:10:32.310",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527149,1705187432321,-155.55,0.00022611,2,"2024-01-13T23:10:32.321",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527150,1705187432331,-153.38,0.00022622,2,"2024-01-13T23:10:32.331",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527151,1705187432341,-164.24848298,0.00022655,3,"2024-01-13T23:10:32.341",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527152,1705187432351,-712.33,0.00022655,2,"2024-01-13T23:10:32.351",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527153,1705187432361,-155.55,0.00022731,2,"2024-01-13T23:10:32.361",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527154,1705187432371,-875.8889,0.00022732,2,"2024-01-13T23:10:32.371",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527155,1705187432382,-737.62,0.00022782,2,"2024-01-13T23:10:32.382",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527156,1705187432392,-153.0,0.00022793,2,"2024-01-13T23:10:32.392",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527157,1705187432401,-200.0,0.00022816,2,"2024-01-13T23:10:32.401",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527158,1705187432410,-800.0,0.00022816,2,"2024-01-13T23:10:32.410",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527159,1705187432419,-1362.47290448,0.0002283,2,"2024-01-13T23:10:32.419",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527160,1705187432429,-718.37,0.0002283,2,"2024-01-13T23:10:32.429",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527161,1705187432438,-809.64998526,0.00022831,2,"2024-01-13T23:10:32.438",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527162,1705187432447,-52490.95918404,0.00022832,2,"2024-01-13T23:10:32.447",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527163,1705187432474,-5991.68236053,0.00022832,2,"2024-01-13T23:10:32.474",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527457,1705187437562,-4130.63239293,0.00022832,2,"2024-01-13T23:10:37.562",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527458,1705187437579,-9653.42588603,0.00022832,2,"2024-01-13T23:10:37.579",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527459,1705187437591,-606.70110647,0.00022832,2,"2024-01-13T23:10:37.591",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527460,1705187437615,-1712.15,0.00022832,2,"2024-01-13T23:10:37.615",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527461,1705187437631,-170273.97337186,0.00022832,2,"2024-01-13T23:10:37.631",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527462,1705187437641,-155.55,0.0002285,2,"2024-01-13T23:10:37.641",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527463,1705187437652,-535.75623081,0.00022853,2,"2024-01-13T23:10:37.652",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527464,1705187437664,-735.33,0.00022898,2,"2024-01-13T23:10:37.664",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527465,1705187437674,-5000.0,0.000229,2,"2024-01-13T23:10:37.674",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527466,1705187437683,-10941.12810521,0.000229,2,"2024-01-13T23:10:37.683",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527467,1705187437694,-6381.0696,0.000229,2,"2024-01-13T23:10:37.694",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527468,1705187437704,-370.24825006,0.000229,2,"2024-01-13T23:10:37.704",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527469,1705187437714,-329.97433219,0.000229,2,"2024-01-13T23:10:37.714",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527470,1705187437724,-155.55,0.0002297,2,"2024-01-13T23:10:37.724",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527471,1705187437735,-733.61,0.00022993,2,"2024-01-13T23:10:37.735",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527472,1705187437745,-313.2504707,0.00022998,2,"2024-01-13T23:10:37.745",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527473,1705187437755,-195.25101501,0.00022998,2,"2024-01-13T23:10:37.755",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527474,1705187437765,-5436.16739237,0.00022998,2,"2024-01-13T23:10:37.765",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527475,1705187437774,-14517.33764776,0.00022998,2,"2024-01-13T23:10:37.774",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527476,1705187437783,-8759.56607689,0.00022999,2,"2024-01-13T23:10:37.783",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527477,1705187437793,-23599.89114471,0.00022999,2,"2024-01-13T23:10:37.793",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527478,1705187437803,-3293.04376977,0.00022999,2,"2024-01-13T23:10:37.803",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527479,1705187437812,-150.0,0.00022999,2,"2024-01-13T23:10:37.812",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527480,1705187437822,-150.0,0.00022999,2,"2024-01-13T23:10:37.822",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527481,1705187437831,-150.0,0.00022999,2,"2024-01-13T23:10:37.831",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527482,1705187437841,-150.0,0.00022999,2,"2024-01-13T23:10:37.841",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527483,1705187437850,-930.0,0.00023,2,"2024-01-13T23:10:37.850",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527484,1705187437860,-523939.48521906,0.00023,2,"2024-01-13T23:10:37.860",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527485,1705187437869,-1131638.69697675,0.00023,2,"2024-01-13T23:10:37.869",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527486,1705187437879,-1852.8340926,0.00023,2,"2024-01-13T23:10:37.879",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527487,1705187437889,-595.47775828,0.00023,2,"2024-01-13T23:10:37.889",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527488,1705187437900,-155.0,0.00023,2,"2024-01-13T23:10:37.900",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527489,1705187437909,-1072445.62318467,0.00023,2,"2024-01-13T23:10:37.909",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527490,1705187437919,-701039.73742312,0.00023,2,"2024-01-13T23:10:37.919",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527491,1705187437928,-2999014.51745463,0.00023,2,"2024-01-13T23:10:37.928",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527492,1705187437965,-956.59501426,0.00023,2,"2024-01-13T23:10:37.965",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527493,1705187437976,-35461.17961929,0.00023,2,"2024-01-13T23:10:37.976",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527494,1705187437988,-10556.08390128,0.00023,2,"2024-01-13T23:10:37.988",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527497,1705187438012,-9147.90892223,0.00023,2,"2024-01-13T23:10:38.012",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527499,1705187438024,-25506.77794091,0.00023,2,"2024-01-13T23:10:38.024",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527734,1705187440130,-4292.4,0.00023,2,"2024-01-13T23:10:40.130",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527978,1705187442471,-709.79,0.00022832,2,"2024-01-13T23:10:42.471",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527980,1705187442481,-1002.66393545,0.00022999,2,"2024-01-13T23:10:42.481",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527982,1705187442490,-838.0,0.00023,2,"2024-01-13T23:10:42.490",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527984,1705187442499,-19746.80861953,0.00023,2,"2024-01-13T23:10:42.499",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527994,1705187442580,-963.9344026,0.00023,2,"2024-01-13T23:10:42.580",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527996,1705187442592,-842.698868,0.00023,2,"2024-01-13T23:10:42.592",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311527998,1705187442603,-344.95211717,0.00023,2,"2024-01-13T23:10:42.603",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528004,1705187442690,-20598.45303681,0.00023,2,"2024-01-13T23:10:42.690",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528091,1705187445526,-2180.10085774,0.00023,2,"2024-01-13T23:10:45.526",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528099,1705187445608,-519.8411241,0.00023,2,"2024-01-13T23:10:45.608",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528180,1705187446182,-255.10379202,0.00023,2,"2024-01-13T23:10:46.182",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528183,1705187446194,-4595.87753362,0.00023,2,"2024-01-13T23:10:46.194",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528200,1705187559695,409.92,0.00022105,2,"2024-01-13T23:12:39.695",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528206,1705187683758,2000.0,0.0002207,2,"2024-01-13T23:14:43.758",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528211,1705187778396,298.98,0.00020132,2,"2024-01-13T23:16:18.396",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528212,1705187802924,23900.0,0.00022025,2,"2024-01-13T23:16:42.924",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528213,1705187808249,50000.0,0.00022012,3,"2024-01-13T23:16:48.249",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528214,1705187830266,2705.0,0.00022016,2,"2024-01-13T23:17:10.266",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528215,1705187851640,409.31,0.00022,2,"2024-01-13T23:17:31.640",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528216,1705187893765,197.43,0.00021993,2,"2024-01-13T23:18:13.765",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528217,1705187904803,500.0,0.00021993,2,"2024-01-13T23:18:24.803",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528218,1705187930967,500.0,0.00021895,2,"2024-01-13T23:18:50.967",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528219,1705187989929,7391.45,0.00021922,2,"2024-01-13T23:19:49.929",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528220,1705188014143,672.06,0.00021891,2,"2024-01-13T23:20:14.143",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528221,1705188017842,200.0,0.00021894,2,"2024-01-13T23:20:17.842",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528223,1705188053649,162.59,0.0002192,2,"2024-01-13T23:20:53.649",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528226,1705188130649,2000.0,0.00021936,2,"2024-01-13T23:22:10.649",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528227,1705188139670,412.87,0.00021944,2,"2024-01-13T23:22:19.670",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528228,1705188187856,852.23,0.00021962,2,"2024-01-13T23:23:07.856",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528229,1705188265208,284.03,0.00020067,2,"2024-01-13T23:24:25.208",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528230,1705188313972,382.02,0.00021973,2,"2024-01-13T23:25:13.972",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528233,1705188470569,462.35,0.00021951,2,"2024-01-13T23:27:50.569",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528234,1705188484181,200.0,0.00021951,2,"2024-01-13T23:28:04.181",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528235,1705188570822,206.43,0.00021934,2,"2024-01-13T23:29:30.822",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528247,1705188631649,-156.56,0.00022142,2,"2024-01-13T23:30:31.649",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528248,1705188631658,-1218.38,0.00022144,2,"2024-01-13T23:30:31.658",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528249,1705188631667,-150.57,0.00022206,2,"2024-01-13T23:30:31.667",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528250,1705188631677,-150.57,0.00022295,2,"2024-01-13T23:30:31.677",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528251,1705188631686,-284.03,0.00022331,2,"2024-01-13T23:30:31.686",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528252,1705188631695,-27.12781893,0.00022333,2,"2024-01-13T23:30:31.695",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528253,1705188631707,-131.87218107,0.00022333,2,"2024-01-13T23:30:31.707",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528254,1705188631716,-178.28781893,0.0002237,2,"2024-01-13T23:30:31.716",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528255,1705188631758,-27.71218107,0.0002237,2,"2024-01-13T23:30:31.758",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528256,1705188631767,-150.57,0.00022384,2,"2024-01-13T23:30:31.767",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528257,1705188631776,-150.57,0.00022473,2,"2024-01-13T23:30:31.776",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528258,1705188631786,-150.57,0.00022562,2,"2024-01-13T23:30:31.786",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528259,1705188631795,-150.57,0.00022651,2,"2024-01-13T23:30:31.795",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528260,1705188631804,-1000.0,0.0002271,2,"2024-01-13T23:30:31.804",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528261,1705188631814,-150.57,0.0002274,2,"2024-01-13T23:30:31.814",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528262,1705188631824,-800.0,0.00022816,2,"2024-01-13T23:30:31.824",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528263,1705188631834,-150.57,0.00022829,2,"2024-01-13T23:30:31.834",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528264,1705188631843,-150.0,0.00022899,2,"2024-01-13T23:30:31.843",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528265,1705188631853,-150.0,0.00022899,2,"2024-01-13T23:30:31.853",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528266,1705188631863,-5000.0,0.000229,2,"2024-01-13T23:30:31.863",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528267,1705188631873,-150.57,0.00022918,2,"2024-01-13T23:30:31.873",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528268,1705188631883,-382.02,0.00022952,2,"2024-01-13T23:30:31.883",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528269,1705188631892,-156.56,0.00022975,2,"2024-01-13T23:30:31.892",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528270,1705188631902,-680.62963928,0.00022992,3,"2024-01-13T23:30:31.902",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528271,1705188631912,-153.0,0.00022992,2,"2024-01-13T23:30:31.912",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528272,1705188631922,-540.059086,0.00022992,2,"2024-01-13T23:30:31.922",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528273,1705188631934,-750.0,0.00022992,2,"2024-01-13T23:30:31.934",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528274,1705188631954,-492.18609625,0.00022992,2,"2024-01-13T23:30:31.954",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528275,1705188631965,-3248.50158787,0.00022992,2,"2024-01-13T23:30:31.965",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528276,1705188631989,-1064.22017222,0.00022992,2,"2024-01-13T23:30:31.989",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528277,1705188632000,-1191.11904289,0.00022992,2,"2024-01-13T23:30:32.000",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528355,1705188637803,-18036.87598985,0.00022992,2,"2024-01-13T23:30:37.803",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528356,1705188637813,-278.40034458,0.00022994,2,"2024-01-13T23:30:37.813",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528357,1705188637823,-9084.5043864,0.00022995,2,"2024-01-13T23:30:37.823",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528358,1705188637833,-6550.45886964,0.00022995,2,"2024-01-13T23:30:37.833",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528359,1705188637913,-6017.24481444,0.00022995,2,"2024-01-13T23:30:37.913",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528708,1705188641693,-563.0,0.00022991,2,"2024-01-13T23:30:41.693",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528710,1705188641703,-22263.80435398,0.00022995,2,"2024-01-13T23:30:41.703",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528823,1705188642649,-3042.61271831,0.00022995,2,"2024-01-13T23:30:42.649",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528836,1705188642705,-7803.85775644,0.00022995,2,"2024-01-13T23:30:42.705",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311528840,1705188642716,-67926.02951314,0.00022995,2,"2024-01-13T23:30:42.716",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529111,1705188645687,-654.50481979,0.00022994,2,"2024-01-13T23:30:45.687",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529118,1705188646764,-398.45291272,0.00022994,2,"2024-01-13T23:30:46.764",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529119,1705188646928,-227.0041589,0.00022994,2,"2024-01-13T23:30:46.928",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529120,1705188646938,-334.72665265,0.00022995,2,"2024-01-13T23:30:46.938",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529126,1705188657828,725.85906321,0.00021,2,"2024-01-13T23:30:57.828",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529127,1705188661071,666.30487827,0.00021934,2,"2024-01-13T23:31:01.071",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529128,1705188711401,309.86,0.0002037,2,"2024-01-13T23:31:51.401",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529129,1705188932889,1250.0,0.00022,3,"2024-01-13T23:35:32.889",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529130,1705188956424,630.12,0.00022045,2,"2024-01-13T23:35:56.424",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529131,1705189027137,164.39,0.00022045,2,"2024-01-13T23:37:07.137",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529132,1705189091420,2000.0,0.00022032,2,"2024-01-13T23:38:11.420",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529133,1705189158791,294.36,0.00020145,2,"2024-01-13T23:39:18.791",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529134,1705189173630,344.09,0.00022044,2,"2024-01-13T23:39:33.630",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529135,1705189285414,23890.0,0.00022074,2,"2024-01-13T23:41:25.414",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529136,1705189301403,206.43,0.00022073,2,"2024-01-13T23:41:41.403",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529137,1705189309277,500.0,0.00022073,2,"2024-01-13T23:41:49.277",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529138,1705189414334,495.9,0.00022073,2,"2024-01-13T23:43:34.334",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529139,1705189611088,321.15,0.00022054,2,"2024-01-13T23:46:51.088",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529140,1705189641627,279.64,0.00020135,2,"2024-01-13T23:47:21.627",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529142,1705189656154,170.83,0.00022021,2,"2024-01-13T23:47:36.154",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529169,1705189834625,5000.0,0.000278,30,"2024-01-13T23:50:34.625",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529184,1705189834755,-170.83,0.00022137,2,"2024-01-13T23:50:34.755",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529186,1705189834765,-150.57,0.00022245,2,"2024-01-13T23:50:34.765",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529188,1705189834774,-128.6,0.00022253,2,"2024-01-13T23:50:34.774",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529196,1705189834845,-42.23,0.00022253,2,"2024-01-13T23:50:34.845",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529198,1705189834855,-338.26190557,0.00022265,2,"2024-01-13T23:50:34.855",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529201,1705189834868,-5100.09835225,0.00022265,2,"2024-01-13T23:50:34.868",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529203,1705189834877,-19340.16190931,0.00022266,2,"2024-01-13T23:50:34.877",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529207,1705189834929,-2370.27400706,0.00022266,2,"2024-01-13T23:50:34.929",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529208,1705189834940,-646.10174978,0.00022266,2,"2024-01-13T23:50:34.940",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529209,1705189834982,-843.71710098,0.00022266,2,"2024-01-13T23:50:34.982",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529213,1705189837854,-1486.027098,0.00022266,2,"2024-01-13T23:50:37.854",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529214,1705189837964,-1085.51619921,0.00022266,2,"2024-01-13T23:50:37.964",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529215,1705189838130,-95.23183566,0.00022266,2,"2024-01-13T23:50:38.130",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529216,1705189838140,-157.74,0.00022275,2,"2024-01-13T23:50:38.140",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529217,1705189838149,-159.0,0.00022296,2,"2024-01-13T23:50:38.149",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529218,1705189838158,-12286.20478265,0.00022365,2,"2024-01-13T23:50:38.158",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529219,1705189838167,-31778.11925931,0.00022366,2,"2024-01-13T23:50:38.167",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529220,1705189838195,-970.30246952,0.00022366,2,"2024-01-13T23:50:38.195",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529223,1705189840330,-1705.33128564,0.00022366,2,"2024-01-13T23:50:40.330",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529224,1705189840392,-491.03414177,0.00022366,2,"2024-01-13T23:50:40.392",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529225,1705189840403,-254.5851112,0.00022366,2,"2024-01-13T23:50:40.403",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529226,1705189840444,-582.81063799,0.00022366,2,"2024-01-13T23:50:40.444",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529227,1705189840502,-1229.53830845,0.00022366,2,"2024-01-13T23:50:40.502",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529228,1705189840513,-743.0,0.00022366,2,"2024-01-13T23:50:40.513",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529229,1705189840612,-777.9999999,0.00022366,2,"2024-01-13T23:50:40.612",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529230,1705189841213,-45739.4724754,0.00022366,2,"2024-01-13T23:50:41.213",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529231,1705189841224,-281.14335274,0.00022366,2,"2024-01-13T23:50:41.224",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529246,1705189842856,-366.95912054,0.00022366,2,"2024-01-13T23:50:42.856",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529247,1705189842868,-524.84263645,0.00022366,2,"2024-01-13T23:50:42.868",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529248,1705189842879,-386.0354453,0.00022366,2,"2024-01-13T23:50:42.879",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529249,1705189842913,-114168.82575579,0.00022366,2,"2024-01-13T23:50:42.913",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529250,1705189842923,-499.99,0.00022369,2,"2024-01-13T23:50:42.923",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529251,1705189842932,-170.83,0.00022369,2,"2024-01-13T23:50:42.932",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529252,1705189842941,-279.64,0.00022399,2,"2024-01-13T23:50:42.941",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529253,1705189842951,-170.83,0.00022485,2,"2024-01-13T23:50:42.951",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529254,1705189842963,-150.57,0.00022535,2,"2024-01-13T23:50:42.963",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529255,1705189842973,-170.83,0.00022601,2,"2024-01-13T23:50:42.973",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529256,1705189842982,-170.83,0.00022717,2,"2024-01-13T23:50:42.982",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529257,1705189842991,-150.0,0.00022767,2,"2024-01-13T23:50:42.991",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529258,1705189843002,-153.0,0.00022793,2,"2024-01-13T23:50:43.002",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529259,1705189843012,-800.0,0.00022816,2,"2024-01-13T23:50:43.012",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529260,1705189843021,-150.57,0.00022824,2,"2024-01-13T23:50:43.021",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529261,1705189843030,-170.83,0.00022833,2,"2024-01-13T23:50:43.030",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529262,1705189843039,-170.83,0.00022949,2,"2024-01-13T23:50:43.039",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529263,1705189843048,-735.28,0.00022974,2,"2024-01-13T23:50:43.048",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529264,1705189843057,-418.95927661,0.00022987,2,"2024-01-13T23:50:43.057",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529265,1705189843066,-155.0,0.00022993,2,"2024-01-13T23:50:43.066",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529266,1705189843075,-1477.12328674,0.00022993,2,"2024-01-13T23:50:43.075",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529267,1705189843084,-155.0,0.00022994,2,"2024-01-13T23:50:43.084",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529268,1705189843093,-10510.83827202,0.00022994,2,"2024-01-13T23:50:43.093",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529269,1705189843102,-300.87488751,0.00022998,2,"2024-01-13T23:50:43.102",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529270,1705189843111,-19417.59815907,0.00022998,2,"2024-01-13T23:50:43.111",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529271,1705189843120,-472.59679348,0.00022998,2,"2024-01-13T23:50:43.120",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529272,1705189843129,-2304.07734728,0.00022998,2,"2024-01-13T23:50:43.129",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529273,1705189843139,-583.97591483,0.00022998,2,"2024-01-13T23:50:43.139",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529274,1705189843148,-1048.67339224,0.00022998,2,"2024-01-13T23:50:43.148",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529275,1705189843157,-3293.04376977,0.00022999,2,"2024-01-13T23:50:43.157",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529276,1705189843167,-22528.56437177,0.00023,2,"2024-01-13T23:50:43.167",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529277,1705189843176,-716.23,0.00023,2,"2024-01-13T23:50:43.176",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529278,1705189843185,-2000.0,0.00023,2,"2024-01-13T23:50:43.185",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529279,1705189843194,-200.0,0.00023,2,"2024-01-13T23:50:43.194",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529280,1705189843203,-150.0,0.00023,2,"2024-01-13T23:50:43.203",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529281,1705189843212,-500.0,0.00023,2,"2024-01-13T23:50:43.212",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529282,1705189843222,-371.56,0.00023,2,"2024-01-13T23:50:43.222",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529283,1705189843230,-343.0,0.00023,2,"2024-01-13T23:50:43.230",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529284,1705189843240,-400.4038,0.00023,2,"2024-01-13T23:50:43.240",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529285,1705189843249,-1500.0,0.00023,2,"2024-01-13T23:50:43.249",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529286,1705189843258,-290.97,0.00023,2,"2024-01-13T23:50:43.258",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529287,1705189843267,-796.5137483,0.00023001,2,"2024-01-13T23:50:43.267",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529288,1705189843276,-7543.5570674,0.00023001,2,"2024-01-13T23:50:43.276",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529289,1705189843286,-50501.48795163,0.00023007,2,"2024-01-13T23:50:43.286",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529303,1705189845867,-396.97,0.00022999,2,"2024-01-13T23:50:45.867",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529305,1705189845879,-97.54819163,0.00022999,2,"2024-01-13T23:50:45.879",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529307,1705189845887,-490.20611096,0.00023,2,"2024-01-13T23:50:45.887",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529309,1705189845899,-509.79388904,0.00023,2,"2024-01-13T23:50:45.899",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529311,1705189845908,-767.7785,0.00023,2,"2024-01-13T23:50:45.908",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529313,1705189845917,-9.71705096,0.00023007,2,"2024-01-13T23:50:45.917",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529315,1705189845932,-4639.4,0.00023007,2,"2024-01-13T23:50:45.932",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529337,1705189846168,-1297.13033065,0.00022999,2,"2024-01-13T23:50:46.168",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529343,1705189846212,-347.61572832,0.00022999,2,"2024-01-13T23:50:46.212",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529350,1705189856445,531.79797059,0.00022021,2,"2024-01-13T23:50:56.445",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529351,1705189857639,559.19420109,0.00020474,2,"2024-01-13T23:50:57.639",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529352,1705189861100,620.48589227,0.00022085,2,"2024-01-13T23:51:01.100",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529353,1705189868070,592.71420635,0.00022085,2,"2024-01-13T23:51:08.070",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529354,1705189959890,3180.04163262,0.00022075,2,"2024-01-13T23:52:39.890",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529355,1705189961877,10000.0,0.00021918,2,"2024-01-13T23:52:41.877",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529356,1705189968376,250.0,0.00021898,2,"2024-01-13T23:52:48.376",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529357,1705190042774,264.06083035,0.00021877,2,"2024-01-13T23:54:02.774",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529358,1705190042802,1735.93916965,0.00021877,2,"2024-01-13T23:54:02.802",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529361,1705190048747,1680.52,0.0002,2,"2024-01-13T23:54:08.747",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529364,1705190064067,212.66076705,0.000137,2,"2024-01-13T23:54:24.067",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529365,1705190064924,765.0,0.00022,2,"2024-01-13T23:54:24.924",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529366,1705190071661,370.47,0.00021882,2,"2024-01-13T23:54:31.661",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529367,1705190077031,152.3,0.00021877,2,"2024-01-13T23:54:37.031",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529368,1705190077692,355.3,0.00019959,2,"2024-01-13T23:54:37.692",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529383,1705190105981,150.0,0.00022,2,"2024-01-13T23:55:05.981",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529437,1705190193470,23900.0,0.00021811,2,"2024-01-13T23:56:33.470",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529441,1705190204094,290.43,0.00021811,2,"2024-01-13T23:56:44.094",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529446,1705190245693,150.0,0.00021783,2,"2024-01-13T23:57:25.693",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529448,1705190254065,164.41,0.00021783,2,"2024-01-13T23:57:34.065",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529450,1705190265342,229.1236873,0.00022017,2,"2024-01-13T23:57:45.342",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529453,1705190316990,1000.0,0.00022012,3,"2024-01-13T23:58:36.990",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529454,1705190321255,1358.92,0.00021829,2,"2024-01-13T23:58:41.255",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529455,1705190367161,396.72,0.00021651,2,"2024-01-13T23:59:27.161",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529456,1705190376712,1000.0,0.00022012,3,"2024-01-13T23:59:36.712",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529457,1705190382725,1000.0,0.00022012,3,"2024-01-13T23:59:42.725",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529458,1705190383211,152.74912486,0.00022017,2,"2024-01-13T23:59:43.211",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529459,1705190388406,1000.0,0.00022012,3,"2024-01-13T23:59:48.406",0.000365,23.66,0.9769301029019991,1895462769.9724865]
[311529460,1705190391261,495.94499985,0.00021009,2,"2024-01-13T23:59:51.261",0.000365,23.66,0.9769301029019991,1895462769.9724865]